• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 瑞儀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

瑞儀

(6176)
可現股當沖
  • 股價
    190.5
  • 漲跌
    ▼3.0
  • 漲幅
    -1.55%
  • 成交量
    1,068張
  • 產業
    上市 光電類股

  • 946人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
瑞儀 (6176)籌碼相關－元大-台北 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-台北 券商分點個股進出

元大-台北 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2100.007194.07193.50-72,113-0.33%
2024/11/200192.5000.00189.5002,1030.00%
2024/11/191192.5000.00192.0012,1020.05%
2024/11/182192.7600.00191.0022,0990.10%
2024/11/150.1198.000199.02199.0002,0860.00%
2024/11/142197.501197.00196.0012,1170.05%
2024/11/1300.005199.50201.00-52,106-0.24%
2024/11/111194.0000.00196.0012,0980.05%
2024/11/0700.009198.56199.50-92,151-0.42%
2024/11/0626197.882196.00198.00242,1751.10%
2024/11/055197.7000.00197.0052,2020.23%
2024/11/043204.505204.70204.50-22,225-0.09%
2024/10/3000.000.3211.18211.50-0.32,343-0.01%
2024/10/293214.002.4215.13213.500.72,3580.03%
2024/10/280214.500.1214.63215.00-0.12,3800.00%
2024/10/250.4212.900.1213.44213.000.32,4180.01%
2024/10/241213.005212.00210.00-42,442-0.16%
2024/10/232213.503212.84212.50-12,515-0.04%
2024/10/222.1211.9910211.00212.00-82,552-0.31%
2024/10/210.1209.5029.1207.72211.50-29.12,584-1.12%
2024/10/182.2197.7717198.24198.50-14.82,567-0.58%
2024/10/1700.0010195.75196.50-102,613-0.38%
2024/10/1500.008195.13195.50-82,682-0.30%
2024/10/1400.000.1194.50196.00-0.12,7100.00%
2024/10/110.2195.3116194.53195.00-15.82,734-0.58%
2024/10/090.1192.065191.50192.00-4.92,743-0.18%
2024/10/082194.001193.00193.0012,7500.04%
2024/10/071196.5000.00197.5012,7730.04%
2024/10/0415199.502.1199.50196.5012.92,7930.46%
2024/10/0100.001196.00199.50-12,776-0.04%
2024/09/3000.001194.50194.50-12,902-0.03%
2024/09/270192.000192.50192.0003,0140.00%
2024/09/261190.000.5192.09191.000.53,2120.02%
2024/09/251191.0000.00191.5013,2370.03%
2024/09/241.1190.0500.00190.501.13,2530.03%
2024/09/2300.001192.50192.50-13,273-0.03%
2024/09/2058.1189.619191.61188.0049.13,2901.49%
2024/09/1900.000.1198.00195.00-0.13,2560.00%
2024/09/1600.000199.50200.0003,5310.00%
2024/09/130195.000.2196.18196.50-0.13,5840.00%
2024/09/120.1196.600.1197.00196.000.13,6460.00%
2024/09/101.1199.092195.00195.00-0.93,686-0.02%
2024/09/090.1199.103.2197.65198.50-3.13,686-0.09%
2024/09/061194.501197.50195.0003,6810.00%
2024/09/043.2191.785.1195.82196.00-1.93,706-0.05%
2024/09/0300.0018199.67199.00-183,682-0.49%
2024/09/020.1196.004.1197.48199.50-43,688-0.11%
2024/08/307.2195.792.1195.90197.505.13,7300.14%
2024/08/290.1189.641.7188.76190.50-1.53,741-0.04%
2024/08/280.2186.5000.00186.000.23,7450.00%
2024/08/2700.000.1182.50184.00-0.13,8080.00%
2024/08/221183.0000.00183.5013,8670.03%
2024/08/210.1183.920.1184.00184.0003,8890.00%
2024/08/2000.003186.00183.50-33,887-0.08%
2024/08/160185.503185.50186.00-33,909-0.08%
2024/08/1500.001186.50185.50-13,891-0.03%
2024/08/141185.0000.00184.5013,9170.03%
2024/08/1300.002184.00185.00-23,923-0.05%
2024/08/123183.662183.50186.0013,9290.03%
2024/08/091181.991184.00184.0003,9230.00%
2024/08/080.1180.000181.00180.0003,9030.00%
2024/08/070178.552179.75183.50-23,905-0.05%
2024/08/053.2171.134171.50171.00-0.83,892-0.02%
2024/08/021177.5000.00179.5013,8500.03%
2024/08/012181.001.1182.45182.5013,8380.02%
2024/07/311176.000178.50178.0013,8600.03%
2024/07/303172.3300.00176.0033,8610.08%
2024/07/291176.001177.00177.0003,9240.00%
2024/07/266176.503176.00176.0033,9510.08%
2024/07/231181.0100.00182.0013,9170.03%
2024/07/221178.502.1180.73180.50-1.14,058-0.03%
2024/07/191180.002.1181.17180.00-1.14,204-0.03%
2024/07/181180.0010181.80182.50-94,169-0.22%
2024/07/173183.835184.00183.50-24,122-0.05%
2024/07/163185.0030187.00186.50-274,108-0.66%
2024/07/1200.0031186.08187.00-314,159-0.75%
2024/07/111185.5020186.00186.00-194,183-0.45%
2024/07/101185.0000.00186.0014,2510.02%
2024/07/092185.252185.00185.0004,2830.00%
2024/07/081183.0000.00185.0014,2700.02%
2024/07/052186.000.2187.00186.501.94,2700.04%
2024/07/041184.003185.67188.00-24,290-0.05%
2024/07/032179.0000.00178.0024,1720.05%
2024/07/028180.8100.00180.5084,1010.20%
2024/07/019186.062185.50185.5073,9550.18%
2024/06/275188.401188.00188.0044,0400.10%
2024/06/261192.001194.00193.0004,1850.00%
2024/06/252187.2500.00189.5024,3550.05%
2024/06/2413186.383188.17188.00104,4360.23%
2024/06/2114206.363207.00207.00114,2930.26%
2024/06/206212.171.1213.45213.504.94,2650.11%
2024/06/141216.001217.50219.0004,8310.00%
2024/06/121218.5000.00219.5015,0140.02%
2024/06/113213.673213.33217.5005,1400.00%
2024/06/071.1212.232215.00216.00-0.95,230-0.02%
2024/06/061214.002215.50215.00-15,291-0.02%
2024/06/051.1212.143212.83215.00-25,321-0.04%
2024/06/041211.008208.69211.50-75,471-0.13%
2024/06/032196.501199.50201.0015,5490.02%
2024/05/312195.0000.00196.5025,5680.04%
2024/05/302196.501197.50198.0015,5350.02%
2024/05/294200.6300.00200.0045,5470.07%
2024/05/281200.5000.00200.5015,6060.02%
2024/05/2700.001199.00198.00-15,618-0.02%
2024/05/241196.006198.42197.00-55,620-0.09%
2024/05/232198.0000.00197.5025,6270.04%
2024/05/2200.001.1201.93202.00-1.15,610-0.02%
2024/05/215201.0000.00200.0055,6200.09%
2024/05/172202.0000.00202.0025,5990.04%
2024/05/161198.5000.00200.0015,6050.02%
2024/05/131201.002199.75198.00-15,574-0.02%
2024/05/071207.506207.25206.00-55,423-0.09%
2024/05/0600.000.3208.50209.00-0.35,3650.00%
2024/05/0300.001207.50207.00-15,324-0.02%
2024/05/0200.006.1206.04207.50-6.15,275-0.12%
2024/04/3000.004.1199.47199.00-4.15,162-0.08%
2024/04/2900.004194.00197.50-45,109-0.08%
2024/04/269193.615194.70195.5045,0720.08%
2024/04/257190.3610.6192.00194.50-3.64,894-0.07%
2024/04/2400.002177.25177.00-24,708-0.04%
2024/04/230.1173.501174.00174.50-0.94,721-0.02%
2024/04/224174.881175.00175.0034,7290.06%
2024/04/192177.258176.88177.00-64,696-0.13%
2024/04/181179.503.7180.81182.00-2.74,626-0.06%
2024/04/1700.002179.75179.00-24,591-0.04%
2024/04/161175.002175.50176.50-14,567-0.02%
2024/04/1500.001177.00176.50-14,588-0.02%
2024/04/121176.000.1176.00175.5014,5590.02%
2024/04/111172.0000.00175.5014,5620.02%
2024/04/101175.001176.00175.0004,5690.00%
2024/04/091173.0000.00172.5014,6050.02%
2024/04/081170.0000.00170.5014,6160.02%
2024/04/031.2171.412171.00174.00-0.94,568-0.02%
2024/04/022172.002172.50174.0004,5140.00%
2024/03/297169.432.4171.79169.004.64,3800.11%
2024/03/284173.381180.00172.5034,2180.07%
2024/03/2730.1171.5832172.14172.00-24,055-0.05%
2024/03/2612170.085170.50170.5073,9770.18%
2024/03/253.2176.018174.13172.00-4.83,924-0.12%
2024/03/228.5177.342177.00176.006.53,9170.17%
2024/03/214.3183.647.1183.16183.00-2.83,899-0.07%
2024/03/206.2197.455188.50188.501.23,8210.03%
2024/03/195.1183.1413188.00187.00-7.93,574-0.22%
2024/03/182.2171.351172.50176.501.23,3870.03%
2024/03/152.5175.502172.50172.500.53,3490.01%
2024/03/142.1178.011180.00180.001.13,2170.03%
2024/03/1315179.0020182.75184.00-53,053-0.16%
2024/03/1220177.2523177.39177.50-32,914-0.10%
2024/03/1100.004167.50167.50-42,822-0.14%
2024/03/0800.006170.17170.00-62,772-0.22%
2024/03/0711151.552165.25166.0092,5690.35%
2024/03/0600.001149.00151.00-12,420-0.04%
2024/03/054149.003147.17149.0012,3970.04%
2024/03/045148.102147.00148.5032,3570.13%
2024/03/014145.0000.00144.0042,3190.17%
2024/02/2200.003145.00145.00-32,325-0.13%
2024/02/212143.002142.25143.0002,3210.00%
2024/02/194139.002140.50141.0022,3360.09%
2024/02/162138.5000.00139.0022,3440.09%
2024/02/1500.001140.50140.00-12,349-0.04%
2024/01/3000.000.1138.50138.50-0.12,4260.00%
2024/01/2900.001139.50140.00-12,446-0.04%
2024/01/2600.003138.50139.50-32,452-0.12%
2024/01/1900.006136.42137.50-62,540-0.24%
2024/01/1600.003137.50138.50-32,545-0.12%
2024/01/1000.005134.50137.00-52,666-0.19%
2024/01/095.1131.5500.00134.005.12,6530.19%
2024/01/031135.501137.51139.5002,5480.00%
2024/01/0200.006133.75139.00-62,481-0.24%
2023/12/273131.0000.00131.0032,4650.12%
2023/12/261131.0000.00132.0012,4670.04%
2023/12/255131.5000.00131.0052,4640.20%
2023/12/222131.503133.33133.50-12,450-0.04%
2023/12/211131.5000.00132.5012,4300.04%
2023/12/201131.502132.50133.50-12,410-0.04%
2023/12/193130.6700.00132.0032,3830.13%
2023/12/1800.001132.00132.50-12,343-0.04%
2023/12/151135.0000.00134.5012,2650.04%
2023/12/121136.001137.50136.0002,2540.00%
2023/12/0800.001133.00133.50-12,367-0.04%
2023/12/071132.501132.00132.0002,4250.00%
2023/12/051130.5000.00131.0012,4830.04%
2023/12/011131.0000.00132.5012,5710.04%
2023/11/281131.005132.00132.50-42,604-0.15%
2023/11/274132.6300.00131.5042,6010.15%
2023/11/241131.5000.00133.5012,5900.04%
2023/11/221129.003129.50129.50-22,539-0.08%
2023/11/213128.6700.00128.0032,5280.12%
2023/11/202127.7500.00129.5022,5310.08%
2023/11/174128.5000.00127.5042,5290.16%
2023/11/162129.005129.50129.00-32,539-0.12%
2023/11/1500.004128.75128.50-42,583-0.15%
2023/11/102126.0000.00126.0022,6300.08%
2023/11/0900.000127.50127.0002,6330.00%
2023/11/0800.003128.67127.50-32,671-0.11%
2023/11/061126.503126.33126.50-22,674-0.07%
2023/11/020.6126.5000.00125.500.62,7540.02%
2023/10/254.1126.0000.00126.004.13,1350.13%
2023/10/242127.502126.75126.5003,1420.00%
2023/10/230.4126.503126.83126.00-2.63,124-0.08%
2023/10/2000.006124.42125.00-63,097-0.19%
2023/10/195.3122.5600.00123.005.33,1190.17%
2023/10/1800.002125.00125.00-23,148-0.06%
2023/10/170.2122.501123.00122.50-0.83,155-0.03%
2023/10/131122.007.1123.29123.00-6.13,234-0.19%
2023/10/124122.5000.00122.5043,2440.12%
2023/10/112123.501124.00123.0013,2370.03%
2023/10/025122.902124.00123.5033,2360.09%
2023/09/263123.5000.00123.5033,2650.09%
2023/09/253125.3300.00126.0033,2620.09%
2023/09/211126.0000.00126.5013,2810.03%
2023/09/201130.001130.00128.5003,3030.00%
2023/09/1900.001130.00129.00-13,436-0.03%
2023/09/1800.000.7128.00129.00-0.73,486-0.02%
2023/09/1500.001129.50129.00-13,504-0.03%
2023/09/141129.001130.00129.0003,5130.00%
2023/09/1300.0014129.79129.50-143,476-0.40%
2023/09/1100.001126.00125.00-13,417-0.03%
2023/09/0800.000.1125.00126.00-0.13,4070.00%
2023/09/075126.5000.00127.0053,4030.15%
2023/09/061126.507126.43127.00-63,394-0.18%
2023/09/0500.006122.67123.50-63,326-0.18%
2023/09/0400.005120.50122.00-53,329-0.15%
2023/08/3100.007119.00119.50-73,313-0.21%
2023/08/2900.006118.08119.00-63,345-0.18%
2023/08/2500.002116.75117.00-23,399-0.06%
2023/08/222113.5000.00114.5023,4120.06%
2023/08/218.1114.781114.00114.007.13,4030.21%
2023/08/171118.005118.00118.50-43,344-0.12%
2023/08/155116.005118.00116.5003,3080.00%
2023/08/1414116.322117.25116.50123,2990.36%
2023/08/1100.006119.00119.50-63,242-0.19%
2023/08/0911117.681119.00119.00103,1820.31%
2023/08/0800.003120.50120.50-33,139-0.10%
2023/08/0700.005119.00118.50-53,089-0.16%
2023/08/046116.6700.00118.0063,0470.20%
2023/08/021118.005118.50118.00-43,017-0.13%
2023/08/019116.611118.50117.5082,9600.27%
2023/07/312.1120.0012120.17120.50-9.92,884-0.34%
2023/07/280.1110.5000.00110.500.12,6380.00%
2023/07/270110.501111.50111.00-12,628-0.04%
2023/07/257111.505110.00111.0022,6210.08%
2023/07/241109.0000.00109.5012,6690.04%
2023/07/211111.001110.00110.5002,6500.00%
2023/07/191109.0000.00109.0012,6380.04%
2023/07/182110.7500.00111.5022,6300.08%
2023/07/131109.0000.00109.0012,6480.04%
2023/07/1200.003110.67111.00-32,672-0.11%
2023/07/1000.001108.50109.00-12,828-0.04%
2023/07/071109.0000.00109.5012,8410.04%
2023/07/0600.003111.67111.50-32,827-0.11%
2023/07/042109.0000.00109.0022,8350.07%
2023/06/291110.0000.00111.0012,7960.04%
2023/06/2800.001110.00111.00-12,772-0.04%
2023/06/2719110.1100.00108.00192,7480.69%
2023/06/264.2122.762123.00123.002.22,5760.09%
2023/06/204124.006123.50124.50-22,489-0.08%
2023/06/193122.503123.00123.0002,4610.00%
2023/06/1610124.0000.00124.00102,4220.41%
2023/06/151126.004126.00126.00-32,339-0.13%
2023/06/1400.002125.50125.00-22,343-0.09%
2023/06/1200.001124.50124.00-12,307-0.04%
2023/06/095122.803123.83124.0022,2900.09%
2023/06/0800.002122.25122.50-22,278-0.09%
2023/06/071120.5000.00121.0012,2700.04%
2023/06/0500.001121.50121.00-12,249-0.04%
2023/06/0200.005120.70121.00-52,244-0.22%
2023/06/0100.001119.50120.00-12,209-0.05%
2023/05/314117.381116.50118.0032,2010.14%
2023/05/3000.005120.00119.50-52,149-0.23%
2023/05/2600.001119.50119.00-12,139-0.05%
2023/05/2500.002118.50118.50-22,115-0.09%
2023/05/2400.007117.93118.00-72,098-0.33%
2023/05/2300.001116.50117.00-12,091-0.05%
2023/05/2200.002116.50116.50-22,067-0.10%
2023/05/1800.001115.00115.50-12,049-0.05%
2023/05/1200.001114.50114.50-12,039-0.05%
2023/05/1000.009114.06114.00-92,040-0.44%
2023/05/081113.5000.00113.0012,0400.05%
2023/05/031113.5000.00113.0012,0520.05%
2023/04/281113.0000.00113.0012,1220.05%
2023/04/2700.001111.00112.50-12,120-0.05%
2023/04/2600.001111.50112.50-12,046-0.05%
2023/04/251111.501112.50112.0002,0150.00%
2023/04/216111.583111.00111.0031,9480.15%
2023/04/2010112.7000.00112.50101,9080.52%
2023/04/191112.507115.07114.00-61,946-0.31%
2023/04/1415113.838114.31112.0071,8900.37%
2023/04/1210111.001111.00111.0091,7170.52%
2023/04/1000.001112.00111.00-11,696-0.06%
2023/04/0700.001112.00112.00-11,655-0.06%
2023/04/0600.001111.00111.00-11,633-0.06%
2023/03/3100.001110.50110.50-11,627-0.06%
2023/03/3000.0030110.00110.00-301,658-1.81%
2023/03/2800.001110.00109.50-11,724-0.06%
2023/03/271108.5000.00108.5011,8010.06%
2023/03/2400.001109.00108.50-11,896-0.05%
2023/03/231108.5000.00108.0011,8770.05%
2023/03/177104.5000.00105.0071,8570.38%
2023/03/103107.005105.00106.00-21,799-0.11%
2023/03/0700.003108.00108.50-31,810-0.17%
2023/03/031107.0000.00107.0011,8000.06%
2023/02/227105.5000.00105.5071,8190.38%
2023/02/201104.501104.50104.5001,8440.00%
2023/02/1615103.8300.00104.00151,8640.80%
2023/02/1000.001102.00102.00-11,964-0.05%
2023/02/0900.002103.50103.50-21,960-0.10%
2023/02/0200.006104.00103.50-62,022-0.30%
2023/01/3100.001103.00102.50-12,024-0.05%
2023/01/3000.002102.50102.00-21,993-0.10%
2023/01/1300.00098.8098.3001,9700.00%
2023/01/1200.000.798.9698.10-0.71,980-0.03%
2023/01/1100.00199.4098.90-11,977-0.05%
2023/01/09498.7500.0098.8042,0040.20%
2023/01/064101.1300.00101.5041,9470.21%
2023/01/042104.0000.00104.0021,9030.11%
2022/12/284105.0000.00104.5041,8960.21%
2022/12/2700.000.2105.50105.50-0.21,956-0.01%
2022/12/221105.5000.00105.5012,0270.05%
2022/12/201107.001109.50107.0002,0330.00%
2022/12/1900.004109.38109.00-41,994-0.20%
2022/12/1600.001105.50107.00-11,886-0.05%
2022/12/1500.002104.00104.50-21,842-0.11%
2022/12/132103.501103.00103.5011,9050.05%
2022/12/0200.001105.50106.00-11,951-0.05%
2022/12/013106.0000.00106.0031,9510.15%
2022/11/3000.001104.00105.00-11,942-0.05%
2022/11/250.1102.5000.00102.000.11,9450.01%
2022/11/2300.001104.50104.00-11,936-0.05%
2022/11/1524103.5000.00103.50241,8351.31%
2022/11/1100.001103.50101.50-11,812-0.06%
2022/11/102101.501101.50101.0011,7910.06%
2022/11/03399.8000.0099.9031,7910.17%
2022/11/02399.80198.9099.9021,8220.11%
2022/11/0100.00197.8098.20-11,803-0.06%
2022/10/3100.00197.4098.40-11,805-0.06%
2022/10/28496.78196.4095.6031,7720.17%
2022/10/25194.5000.0093.2011,7440.06%
2022/10/20195.9000.0096.3011,7580.06%
2022/10/1900.00199.4098.50-11,744-0.06%
2022/10/13196.30795.7794.70-61,778-0.34%
2022/10/11196.9000.0097.2011,8270.05%
2022/10/05198.4900.0097.8011,8190.06%
2022/10/04196.10697.1598.00-51,806-0.28%
2022/09/28099.78199.90100.50-11,708-0.06%
2022/09/2700.004100.05100.50-41,679-0.24%
2022/09/26197.1000.0096.3011,6180.06%
2022/09/23198.4000.0098.4011,6330.06%
2022/09/1900.001100.5098.90-11,600-0.06%
2022/09/16398.9000.00101.0031,6630.18%
2022/09/12199.60199.9099.7001,7530.00%
2022/09/0800.00199.1098.80-11,775-0.06%
2022/09/0700.00196.0096.00-11,758-0.06%
2022/09/06294.8500.0095.5021,7630.11%
2022/09/05297.3000.0096.5021,7480.11%
2022/08/2900.00298.2098.20-21,717-0.12%
2022/08/2200.001101.00101.00-11,723-0.06%
2022/08/181100.0000.00100.5011,7280.06%
2022/08/17199.9000.00100.0011,7270.06%
2022/08/151100.0000.00100.0011,7140.06%
2022/08/124101.001100.50100.5031,7010.18%
2022/08/1100.001101.00100.50-11,699-0.06%
2022/08/100.299.80199.9099.50-0.91,677-0.05%
2022/08/090.197.5000.0099.100.11,6480.01%
2022/08/0800.00195.0096.50-11,629-0.06%
2022/08/050.394.90194.7094.60-0.71,619-0.04%
2022/08/0400.00192.7093.00-11,624-0.06%
2022/08/0200.00192.3092.60-11,634-0.06%
2022/07/29492.801291.3393.30-81,628-0.49%
2022/07/28188.4000.0088.8011,5850.06%
2022/07/26188.10188.3087.7001,5810.00%
2022/07/2500.00188.2088.40-11,632-0.06%
2022/07/22187.1000.0087.2011,6550.06%
2022/07/21186.0000.0086.7011,6400.06%
2022/07/140.784.2000.0083.400.71,6160.04%
2022/07/120.283.40083.3083.400.21,6270.01%
2022/07/0800.00283.5583.90-21,647-0.12%
2022/07/060.182.8000.0082.000.11,6350.01%
2022/07/05182.2000.0083.0011,6450.06%
2022/07/0400.000.183.7083.00-0.11,6520.00%
2022/06/30786.8900.0086.8071,6480.42%
2022/06/29387.3300.0087.9031,6270.18%
2022/06/28587.1000.0088.3051,6090.31%
2022/06/27188.0000.0087.1011,5980.06%
2022/06/241787.3600.0086.70171,5981.06%
2022/06/23298.95598.6497.60-31,512-0.20%
2022/06/2200.001102.00100.50-11,441-0.07%
2022/06/2100.0021101.95102.50-211,412-1.49%
2022/06/201101.001101.50101.0001,3940.00%
2022/06/171.1103.0200.00105.001.11,3560.08%
2022/06/161104.502105.75104.50-11,339-0.07%
2022/06/141105.0000.00105.5011,3740.07%
2022/06/1300.001104.00105.50-11,402-0.07%
2022/06/0200.001106.00105.50-11,491-0.07%
2022/06/0100.001.3106.00106.50-1.31,538-0.08%
2022/05/2600.001104.00104.50-11,591-0.06%
2022/05/2500.001104.50104.00-11,624-0.06%
2022/05/2400.003104.50104.50-31,663-0.18%
2022/05/2300.003103.67104.00-31,671-0.18%
2022/05/101100.5000.00101.5011,7030.06%
2022/05/061103.5000.00104.0011,7270.06%
2022/05/041103.0000.00103.0011,7600.06%
2022/05/031102.005103.00103.00-41,792-0.22%
2022/04/291102.5000.00102.5011,8040.06%
2022/04/262104.5000.00105.5021,7980.11%
2022/04/255104.5000.00105.0051,8820.27%
2022/04/2200.006107.00107.50-61,892-0.32%
2022/04/2100.003105.67106.50-31,867-0.16%
2022/04/191105.5000.00105.0011,8560.05%
2022/04/151104.0000.00104.5011,8500.05%
2022/04/1400.001104.00104.50-11,857-0.05%
2022/03/311104.5000.00103.5011,8960.05%
2022/03/300.1104.5000.00104.000.11,9140.01%
2022/03/2900.001104.50104.50-11,932-0.05%
2022/03/2500.001103.00103.00-11,937-0.05%
2022/03/151100.5015100.00100.00-142,013-0.70%
2022/03/0800.001100.00100.50-11,987-0.05%
2022/03/070.1101.0000.00100.500.11,9520.01%
2022/03/0400.001103.00103.00-11,922-0.05%
2022/03/0300.001103.00103.00-11,913-0.05%
2022/03/0200.001102.50102.50-11,911-0.05%
2022/02/2500.000100.00100.5001,8950.00%
2022/02/242.199.9000.0099.802.11,8850.11%
2022/02/181100.5000.00101.5011,9710.05%
2022/02/151101.0000.00101.5011,9930.05%
2022/02/1400.001101.00101.00-11,998-0.05%
2022/02/110.1103.0010103.00103.00-101,982-0.50%
2022/02/101103.5010.1103.01103.50-9.12,006-0.45%
2022/01/245100.500.1101.00101.504.91,9850.25%
2022/01/201.1103.0900.00103.501.11,9770.06%
2022/01/191.1104.5000.00104.001.11,9640.06%
2022/01/1800.002105.00105.00-21,934-0.10%
2022/01/141100.001100.00101.0001,8300.00%
2022/01/105101.0000.00101.5051,8420.27%
2022/01/061101.0000.00101.5011,8980.05%
2022/01/051101.5000.00101.5011,9420.05%
2022/01/0400.008102.50102.00-81,939-0.41%
2021/12/306101.001101.00101.0051,9120.26%
2021/12/2400.001799.95100.50-171,886-0.90%
2021/12/2300.001100.0099.90-11,875-0.05%
2021/12/22198.7000.0099.5011,8610.05%
2021/12/2100.00199.2099.00-11,850-0.05%
2021/12/2000.00198.9098.30-11,846-0.05%
2021/12/171398.75399.0799.10101,8520.54%
2021/12/1600.00198.0098.10-11,824-0.05%
2021/12/14295.9500.0095.0021,8470.11%
2021/12/13196.9000.0096.7011,8100.06%
2021/12/09198.0000.0097.8011,8080.06%
2021/12/02197.1000.0097.4011,8080.06%
2021/11/26196.9000.0097.0011,8180.05%
2021/11/25198.3000.0098.2011,8080.06%
2021/11/24197.70198.2098.4001,8060.00%
2021/11/23399.3000.0098.5031,7940.17%
2021/11/189101.06199.40100.5081,7850.45%
2021/11/1600.00197.8097.70-11,752-0.06%
2021/11/10196.70196.6097.0001,8310.00%
2021/11/09297.1000.0097.1021,8500.11%
2021/11/0500.00196.3096.60-11,863-0.05%
2021/11/03296.1000.0096.0021,9270.10%
2021/11/02296.2000.0096.1021,9750.10%
2021/10/299.197.72298.0097.307.12,0600.34%
2021/10/2800.00695.0895.10-62,092-0.29%
2021/10/250.193.6000.0093.700.12,2210.00%
2021/10/2200.00193.5093.70-12,263-0.04%
2021/10/20191.7000.0092.0012,2970.04%
2021/10/1900.00691.7892.10-62,525-0.24%
2021/10/14889.20188.8088.7072,7250.26%
2021/10/13891.4400.0090.8082,7230.29%
2021/10/12192.5000.0093.3012,7070.04%
2021/10/08194.60194.8094.0002,7240.00%
2021/10/0700.00194.4094.40-12,786-0.04%
2021/10/0500.00292.6592.50-22,915-0.07%
2021/10/04191.6000.0092.0012,9940.03%
2021/09/2900.00193.5093.40-13,243-0.03%
2021/09/2800.00194.3094.10-13,269-0.03%
2021/09/24192.7000.0092.7013,3450.03%
2021/09/22293.2500.0092.6023,3300.06%
2021/09/1000.00194.5094.50-13,401-0.03%
2021/09/09194.8000.0094.4013,4370.03%
2021/09/08194.60494.3094.10-33,446-0.09%
2021/09/06496.701597.0096.00-113,479-0.32%
2021/09/0200.00198.7098.00-13,463-0.03%
2021/09/01198.8000.0099.0013,4790.03%
2021/08/26297.50397.7397.50-13,505-0.03%
2021/08/24197.90197.9097.5003,4830.00%
2021/08/20494.18393.8093.8013,4690.03%
2021/08/19195.90296.6596.00-13,453-0.03%
2021/08/18196.9000.0097.9013,4290.03%
2021/08/1300.00195.5095.30-13,368-0.03%
2021/08/11597.68997.2097.10-43,366-0.12%
2021/08/091100.5000.00100.5013,3490.03%
2021/08/064101.254100.50101.0003,3770.00%
2021/08/053102.001102.00102.5023,3930.06%
2021/08/044101.251102.00101.0033,4520.09%
2021/08/035101.401102.00102.5043,4760.12%
2021/08/025104.102104.25104.0033,4410.09%
2021/07/306106.331106.50105.5053,4290.15%
2021/07/298106.502106.75107.0063,4350.17%
2021/07/289107.332107.50107.0073,4550.20%
2021/07/274109.501109.00109.0033,5350.09%
2021/07/261110.5000.00110.5013,6280.03%
2021/07/237111.224112.00110.5033,7950.08%
2021/07/2237123.642124.50124.50353,6020.97%
2021/07/213123.173122.00123.0003,5390.00%
2021/07/206124.0800.00124.5063,5110.17%
2021/07/1900.002127.00125.50-23,453-0.06%
2021/07/1600.003127.00127.00-33,461-0.09%
2021/07/1500.002126.00126.00-23,471-0.06%
2021/07/1400.001126.00126.00-13,480-0.03%
2021/07/134125.1300.00125.0043,4500.12%
2021/07/122126.2500.00126.5023,4020.06%
2021/07/0800.0049129.11129.00-493,466-1.41%
2021/07/0700.001128.00128.00-13,377-0.03%
2021/07/0600.003127.83128.00-33,355-0.09%
2021/07/052126.001126.00126.0013,3400.03%
2021/07/0200.0016124.94125.50-163,353-0.48%
2021/07/0100.001123.00122.50-13,352-0.03%
2021/06/283122.506121.67122.00-33,360-0.09%
2021/06/2500.002119.75120.00-23,372-0.06%
2021/06/243118.5011118.50118.50-83,373-0.24%
2021/06/231118.0000.00118.0013,3850.03%
2021/06/2200.007116.64116.50-73,397-0.21%
2021/06/214117.1300.00116.0043,4190.12%
2021/06/182117.5000.00117.5023,4980.06%
2021/06/161119.5000.00119.5013,5860.03%
2021/06/091116.0000.00116.0013,9620.03%
2021/06/081117.0000.00117.0013,9900.03%
2021/06/071118.001118.00118.0004,0290.00%
2021/06/0100.001119.50119.50-14,144-0.02%
2021/05/271117.0000.00116.5014,2450.02%
2021/05/191116.0000.00116.5014,4190.02%
2021/05/180113.5000.00116.0004,4280.00%
2021/05/171111.006109.50110.00-54,440-0.11%
2021/05/126116.752117.50117.0044,3040.09%
2021/05/113122.3300.00120.5034,2210.07%
2021/05/108126.9400.00126.0084,1560.19%
2021/05/0700.001128.00130.00-14,206-0.02%
2021/05/0600.001126.00126.50-14,219-0.02%
2021/05/051125.5000.00125.0014,2330.02%
2021/05/044126.882130.00127.0024,2660.05%
2021/05/0300.003130.67130.50-34,242-0.07%
2021/04/294128.5013130.04128.50-94,190-0.21%
2021/04/282125.0000.00124.5024,0290.05%
2021/04/273128.007128.00127.50-44,141-0.10%
2021/04/2600.001127.00127.00-14,143-0.02%
2021/04/224126.132126.00124.0024,2610.05%
2021/04/2100.006126.42126.50-64,388-0.14%
2021/04/201125.003125.50125.00-24,422-0.05%
2021/04/192123.0000.00124.0024,4240.05%
2021/04/161122.5000.00123.0014,5380.02%
2021/04/153121.6700.00121.5034,5550.07%
2021/04/148122.633121.00123.0054,4960.11%
2021/04/137126.213126.67126.0044,4210.09%
2021/04/097128.141128.50129.0064,4140.14%
2021/04/0800.006130.42129.50-64,358-0.14%
2021/04/072127.507127.21129.00-54,313-0.12%
2021/04/062126.509126.50126.50-74,258-0.16%
2021/04/0100.001126.00126.50-14,248-0.02%
2021/03/3100.002126.99127.00-24,246-0.05%
2021/03/302127.002127.00127.0004,2360.00%
2021/03/2900.002125.00125.50-24,246-0.05%
2021/03/2611124.4100.00124.50114,2400.26%
2021/03/252122.7500.00124.0024,2490.05%
2021/03/241124.005124.00124.00-44,286-0.09%
2021/03/232126.502129.50124.5004,2990.00%
2021/03/225127.8000.00128.0054,2930.12%
2021/03/1900.009125.67126.50-94,255-0.21%
2021/03/183125.173125.33125.0004,1860.00%
2021/03/174124.638123.50123.50-44,140-0.10%
2021/03/166124.501124.00124.5054,1830.12%
2021/03/1500.0016123.63124.00-164,230-0.38%
2021/03/127119.8600.00120.0074,0600.17%
2021/03/111119.0000.00119.0014,0590.02%
2021/03/1000.001120.00119.50-14,056-0.02%
2021/03/0900.005119.40119.50-54,083-0.12%
2021/03/035117.105118.60118.0004,6190.00%
2021/03/0200.000.2119.00118.50-0.24,6050.00%
2021/02/263119.6700.00119.5034,5730.07%
2021/02/2520118.501119.00119.00194,4990.42%
2021/02/221119.0000.00119.0014,4600.02%
2021/02/1900.004119.50119.50-44,451-0.09%
2021/02/1700.002117.50117.50-24,402-0.05%
2021/02/054117.2510118.00116.50-64,374-0.14%
2021/02/0400.005117.00117.50-54,372-0.11%
2021/02/031116.5000.00116.5014,3740.02%
2021/01/294117.251114.50115.0034,3560.07%
2021/01/283118.3320118.00118.00-174,268-0.40%
2021/01/274121.5000.00121.0044,2330.09%
2021/01/266122.085121.50121.5014,2160.02%
2021/01/252121.002121.25121.5004,2020.00%
2021/01/2212118.753119.17119.5094,1590.22%
2021/01/2123118.391118.00118.00224,1640.53%
2021/01/205119.6010120.75117.50-54,133-0.12%
2021/01/198119.501118.50118.5073,9750.18%
2021/01/1511119.238119.31119.5033,8800.08%
2021/01/144119.754119.50119.0003,8240.00%
2021/01/131117.501118.00117.5003,6810.00%
2021/01/122116.5000.00115.5023,6120.06%
2021/01/1100.002116.75116.00-23,584-0.06%
2021/01/0800.001114.50114.50-13,455-0.03%
2021/01/061114.5000.00115.0013,4040.03%
2021/01/051114.504115.13116.50-33,382-0.09%
2021/01/042114.5000.00115.0023,3900.06%
2020/12/2900.001116.00115.50-13,422-0.03%
2020/12/2500.000.1115.00114.50-0.13,4050.00%
2020/12/231116.003115.50114.50-23,391-0.06%
2020/12/211113.0000.00114.5013,3680.03%
2020/12/181113.0000.00115.0013,3530.03%
2020/12/1700.001115.00115.00-13,312-0.03%
2020/12/1610113.0000.00113.50103,2790.30%
2020/12/151113.0000.00113.0013,2020.03%
2020/12/1400.002115.00114.50-23,206-0.06%
2020/12/111113.001114.00113.5003,2160.00%
2020/12/1025114.501114.50114.50243,1940.75%
2020/12/074115.751116.50115.5033,0340.10%
2020/12/046115.081116.00116.0053,1030.16%
2020/12/037116.21101116.99116.00-943,132-3.00% 大賣/
2020/12/022118.751118.50118.5013,1040.03%
2020/12/01116117.545117.50117.501113,0053.69% 大買/鉅額交易
2020/11/308117.2500.00116.0082,9690.27%
2020/11/273118.1714116.18118.50-112,832-0.39%
2020/11/262110.501111.00110.5012,6610.04%
2020/11/251109.0000.00109.5012,6790.04%
2020/11/241110.501110.50110.5002,6830.00%
2020/11/233110.1700.00110.0032,6870.11%
2020/11/201109.001109.00109.0002,6850.00%
2020/11/191109.5000.00109.0012,7010.04%
2020/11/172109.2500.00109.0022,7240.07%
2020/11/165110.0000.00109.5052,8130.18%
2020/11/122109.5000.00109.0022,9310.07%
2020/11/111110.5000.00110.5012,9610.03%
2020/11/1000.001110.00110.00-13,035-0.03%
2020/11/0900.002111.25111.50-23,136-0.06%
2020/11/063111.501110.50111.0023,1800.06%
2020/11/0300.0011110.05111.00-113,342-0.33%
2020/11/0212108.541108.00108.00113,3970.32%
2020/10/3000.003112.50112.50-33,408-0.09%
2020/10/292110.0016110.44111.50-143,486-0.40%
2020/10/2800.001109.50109.00-13,548-0.03%
2020/10/222107.251108.50107.5014,6330.02%
2020/10/211108.508108.50108.50-74,721-0.15%
2020/10/1600.005109.00108.50-55,039-0.10%
2020/10/148110.004109.50109.5045,2540.08%
2020/10/121109.503110.50109.00-25,371-0.04%
2020/10/081107.0000.00108.0015,3930.02%
2020/10/075107.5000.00108.0055,4210.09%
2020/10/062108.7500.00108.5025,4460.04%
2020/10/051108.501108.50108.5005,5530.00%
2020/09/2800.001109.00109.00-16,083-0.02%
2020/09/253106.171106.50106.5026,2680.03%
2020/09/232111.004110.63110.00-26,449-0.03%
2020/09/222108.751110.00109.5016,4700.02%
2020/09/212109.7500.00109.5026,4650.03%
2020/09/1700.002112.25111.50-26,518-0.03%
2020/09/162110.001110.50110.0016,5370.02%
2020/09/1400.003109.33109.50-36,650-0.05%
2020/09/114107.001107.00106.5036,7040.04%
2020/09/101109.002109.00108.00-16,723-0.01%
2020/09/094107.004108.50108.0006,7320.00%
2020/09/083106.679108.28107.00-66,659-0.09%
2020/09/071109.0000.00109.0016,6910.01%
2020/09/041109.004110.75112.00-36,741-0.04%
2020/09/0312112.421112.50111.00116,7820.16%
2020/09/0210110.003109.33110.5076,7780.10%
2020/09/018106.5000.00107.0086,8040.12%
2020/08/311108.0000.00108.0016,8260.01%
2020/08/261110.501112.00112.0007,0150.00%
2020/08/242110.5000.00110.5027,0750.03%
2020/08/2013110.192108.75108.00117,2110.15%
2020/08/1913115.231114.00114.00127,1430.17%
2020/08/1800.002118.50119.00-27,066-0.03%
2020/08/171116.501119.50119.0007,1200.00%
2020/08/1400.001119.50119.00-17,282-0.01%
2020/08/1315115.3311115.50115.5047,2670.06%
2020/08/1210116.0034115.59117.00-247,236-0.33%
2020/08/113116.1700.00116.0037,2310.04%
2020/08/109118.7800.00118.5097,1870.13%
2020/08/0711122.362122.00122.0097,1560.13%
2020/08/063121.833124.00122.0007,1620.00%
2020/08/044121.751120.00122.0037,1380.04%
2020/08/034124.5010124.50122.50-67,077-0.08%
2020/07/3120125.9316129.13125.0046,9920.06%
2020/07/30107126.276126.58125.501016,7591.49% 大買/鉅額交易
2020/07/295123.4017122.50123.50-126,553-0.18%
2020/07/281120.0016118.94117.00-156,255-0.24%
2020/07/2752118.7624118.98117.50286,1520.46%
2020/07/2400.005117.70116.50-56,124-0.08%
2020/07/232114.253114.50115.50-16,049-0.02%
2020/07/222112.0000.00111.5026,2410.03%
2020/07/214113.001112.00112.0036,2920.05%
2020/07/201111.001111.50113.0006,2530.00%
2020/07/171111.5000.00111.0016,2620.02%
2020/07/161110.001110.00111.0006,2850.00%
2020/07/1500.002110.00109.00-26,365-0.03%
2020/07/141108.5000.00109.5016,4070.02%
2020/07/131109.002108.50109.50-16,406-0.02%
2020/07/103109.832109.50109.5016,4480.02%
2020/07/095113.604113.50113.5016,4410.02%
2020/07/087112.719113.83112.00-26,308-0.03%
2020/07/075116.1000.00114.0056,2560.08%
2020/07/061124.504125.38126.50-36,116-0.05%
2020/07/0300.003124.00124.00-36,162-0.05%
2020/07/023123.178123.19123.50-56,214-0.08%
2020/07/011119.006119.75120.00-56,187-0.08%
2020/06/242118.501119.00119.0016,2750.02%
2020/06/2300.001119.00119.00-16,376-0.02%
2020/06/1900.005119.60119.00-56,358-0.08%
2020/06/185117.4012115.29117.50-76,298-0.11%
2020/06/1700.001115.00114.00-16,238-0.02%
2020/06/167114.501114.50114.0066,2550.10%
2020/06/1500.004112.38113.00-46,297-0.06%
2020/06/124108.503111.83113.5016,3210.02%
2020/06/1100.005113.40111.50-56,301-0.08%
2020/06/101115.004114.50115.00-36,277-0.05%
2020/06/092113.5000.00113.5026,3100.03%
2020/06/0800.009113.78113.50-96,311-0.14%
2020/06/0500.004114.50114.50-46,269-0.06%
2020/06/041112.507111.21112.50-66,237-0.10%
2020/06/035110.2013110.31110.00-86,219-0.13%
2020/06/022106.7511107.14108.00-96,143-0.15%
2020/06/016104.501104.50105.5056,0560.08%
2020/05/294103.5000.00103.0046,0330.07%
2020/05/281104.503104.50104.00-26,060-0.03%
2020/05/2700.0025104.52103.50-256,049-0.41%
2020/05/264102.5000.00102.5045,9670.07%
2020/05/252102.003101.67102.50-15,956-0.02%
2020/05/224101.632103.00100.5025,9570.03%
2020/05/2111103.559102.89104.0025,8810.03%
2020/05/20599.22399.3099.5025,6880.04%
2020/05/18198.801498.5498.00-135,578-0.23%
2020/05/15297.8000.0097.3025,5290.04%
2020/05/14198.3000.0097.2015,4980.02%
2020/05/13398.3700.0099.2035,4470.06%
2020/05/12198.00298.1597.90-15,453-0.02%
2020/05/11599.0000.0098.6055,4340.09%
2020/05/07497.13197.2097.2035,2720.06%
2020/05/06297.6500.0097.5025,2270.04%
2020/05/05198.7000.0098.0015,2220.02%
2020/05/04297.0000.0097.8025,1990.04%
2020/04/30297.9000.0098.8025,1750.04%
2020/04/29197.50397.4097.60-25,099-0.04%
2020/04/28697.6717397.6797.50-1675,053-3.30% 大賣/鉅額交易
2020/04/27698.254898.1598.00-425,061-0.83%
2020/04/24593.84394.4094.0024,7570.04%
2020/04/2300.001593.7093.90-154,664-0.32%
2020/04/222391.8600.0092.00234,6040.50%
2020/04/21494.251294.2394.00-84,506-0.18%
2020/04/20195.20194.8095.3004,4100.00%
2020/04/17292.3000.0092.8024,2570.05%
2020/04/1600.00192.5091.30-14,140-0.02%
2020/04/15592.40292.4592.0034,1230.07%
2020/04/14292.35292.3591.6004,0450.00%
2020/04/13690.03290.1590.0043,9580.10%
2020/04/1000.00590.1490.10-53,937-0.13%
2020/04/091088.29288.0088.0083,9010.21%
2020/04/08490.331387.4789.20-93,786-0.24%
2020/04/07281.00783.1984.40-53,556-0.14%
2020/04/06579.6000.0079.7053,3950.15%
2020/04/01181.40182.2081.4003,2870.00%
2020/03/30277.65579.6279.80-33,169-0.09%
2020/03/27881.78782.8680.2013,1490.03%
2020/03/26579.76280.9080.2033,0190.10%
2020/03/25281.00581.9879.70-33,005-0.10%
2020/03/24178.00178.5077.3002,9740.00%
2020/03/23470.55674.3074.80-22,954-0.07%
2020/03/20275.201474.8675.00-123,015-0.40%
2020/03/191072.28873.4069.7023,0170.07%
2020/03/18879.0400.0077.3082,9660.27%
2020/03/171182.70583.7082.0062,9310.20%
2020/03/16284.40685.1284.50-42,909-0.14%
2020/03/13580.88280.9082.0032,8930.10%
2020/03/12589.66190.7087.9042,8300.14%
2020/03/11594.30294.5094.4032,8700.10%
2020/03/10592.66793.2693.50-22,834-0.07%
2020/03/093195.1900.0095.50312,7831.11%
2020/03/06599.08799.4098.20-22,744-0.07%
2020/03/05199.90699.5599.10-52,734-0.18%
2020/03/04698.5000.0098.1062,7270.22%
2020/03/03196.601299.53100.00-112,706-0.41%
2020/03/02395.27195.0095.0022,6520.08%
2020/02/27799.7700.0098.2072,6340.27%
2020/02/2514101.1800.00100.50142,6420.53%
2020/02/211103.5000.00104.0012,6370.04%
2020/02/207103.865103.50103.5022,6240.08%
2020/02/181103.5000.00103.5012,6200.04%
2020/02/1400.001105.50105.00-12,624-0.04%
2020/02/132106.501105.50105.5012,6730.04%
2020/02/123104.679104.78104.50-62,641-0.23%
2020/02/1010102.255103.50103.5052,6320.19%
2020/02/0710104.001104.50104.5092,6480.34%
2020/02/064104.506104.92105.00-22,686-0.07%
2020/02/055103.0000.00102.0052,7000.19%
2020/02/043104.831106.00104.5022,6920.07%
2020/02/0300.001104.50105.50-12,728-0.04%
2020/01/311104.508105.06105.00-72,735-0.26%
2020/01/3014104.2523104.85103.50-92,703-0.33%
2020/01/2013115.0800.00115.00132,6690.49%
2020/01/177115.937116.14115.5003,0410.00%
2020/01/1610115.3500.00115.00103,1890.31%
2020/01/151117.0000.00116.5013,2010.03%
2020/01/142117.2500.00117.0023,2090.06%
2020/01/101116.501116.50116.0003,3610.00%
2020/01/092116.5000.00117.0023,3590.06%
2020/01/085117.006117.83117.00-13,348-0.03%
2020/01/073117.508117.63117.00-53,381-0.15%
2020/01/066118.501118.50118.0053,4150.15%
2020/01/0300.007120.71119.50-73,458-0.20%
2019/12/313.1120.313120.17120.000.13,4620.00%
2019/12/302119.5000.00119.5023,4750.06%
2019/12/271119.5000.00119.0013,5050.03%
2019/12/251121.507121.57121.00-63,670-0.16%
2019/12/2400.001120.00120.00-13,661-0.03%
2019/12/204119.382120.50119.5023,6250.06%
2019/12/181121.001121.00120.5003,6520.00%
2019/12/171.1120.064120.75121.50-2.93,704-0.08%
2019/12/1600.007120.36119.50-73,627-0.19%
2019/12/131117.501117.50116.5003,6210.00%
2019/12/113116.5000.00116.0033,7050.08%
2019/12/091120.002119.75119.50-13,895-0.03%
2019/12/0600.0014121.00121.00-143,994-0.35%
2019/12/056.1117.341117.00117.505.13,9120.13%
2019/12/0411117.001117.50117.00103,9580.25%
2019/12/032116.502117.00116.5003,9600.00%
2019/12/022116.5000.00116.5023,9530.05%
2019/11/251116.0000.00116.0013,8650.03%
2019/11/215117.0000.00118.0053,8140.13%
2019/11/203117.6700.00118.0033,8160.08%
2019/11/194.1119.621119.50119.003.13,8080.08%
2019/11/1811120.821119.50120.50103,8120.26%
2019/11/141.1117.5000.00117.001.13,8340.03%
2019/11/122117.7500.00118.0023,8500.05%
2019/11/071119.002119.50119.00-13,889-0.03%
2019/11/061120.0000.00120.0013,8930.03%
2019/10/311120.503121.50121.00-23,924-0.05%
2019/10/301120.5000.00119.0013,8880.03%
2019/10/291118.001118.50118.5003,8710.00%
2019/10/282117.751118.50118.0013,8760.03%
2019/10/2521121.481119.00119.00203,8540.52%
2019/10/241121.0010120.05123.50-93,589-0.25%
2019/10/220.1118.002118.50118.00-1.93,488-0.06%
2019/10/210.1118.0000.00118.000.13,5690.00%
2019/10/175116.001115.50116.0043,5020.11%
2019/10/162115.7500.00115.5023,5330.06%
2019/10/150.1117.0000.00116.500.13,5510.00%
2019/10/143118.3300.00117.5033,5890.08%
2019/10/022122.003122.50122.00-14,059-0.02%
2019/10/014.1120.4900.00119.504.14,0140.10%
2019/09/2700.001119.00118.50-13,872-0.03%
2019/09/241122.001122.00121.5004,0010.00%
2019/09/203121.3300.00118.5034,0230.07%
2019/09/181124.503123.17124.00-23,998-0.05%
2019/09/175126.8000.00127.0053,9620.13%
2019/09/162123.501127.00127.0013,9350.03%
2019/09/121125.0000.00124.5013,8550.03%
2019/09/115124.506122.50124.50-13,780-0.03%
2019/09/1000.004117.25119.00-43,582-0.11%
2019/09/0900.003110.50112.50-33,462-0.09%
2019/09/062113.251112.50112.5013,4390.03%
2019/09/051115.0000.00115.0013,4180.03%
2019/09/040.1115.5000.00115.000.13,4220.00%
2019/08/305115.201113.50113.5043,4810.11%
2019/08/281114.0000.00115.5013,4650.03%
2019/08/2600.001114.50113.50-13,497-0.03%
2019/08/222118.003117.33117.50-13,516-0.03%
2019/08/2100.0011118.50118.50-113,510-0.31%
2019/08/203119.834119.38119.00-13,533-0.03%
2019/08/192118.001117.50117.5013,5380.03%
2019/08/152116.001117.00119.0013,5410.03%
2019/08/142119.501121.50119.0013,5680.03%
2019/08/126117.751117.00117.0053,5680.14%
2019/08/0600.001118.00118.00-13,595-0.03%
2019/08/0500.008117.50118.00-83,606-0.22%
2019/08/025120.303119.50119.5023,5790.06%
2019/08/016124.5800.00124.5063,5540.17%
2019/07/311123.501123.00123.0003,5720.00%
2019/07/301125.0000.00124.0013,5720.03%
2019/07/2900.001126.00125.00-13,584-0.03%
2019/07/2617125.001122.50122.00163,5570.45%
2019/07/1900.000.1116.50116.00-0.13,7600.00%
2019/07/181118.001117.00118.0003,7280.00%
2019/07/1700.001118.50119.00-13,713-0.03%
2019/07/1500.0021119.57122.00-213,619-0.58%
2019/07/121119.5000.00119.5013,5850.03%
2019/07/1100.0010.1113.86116.00-10.13,414-0.30%
2019/07/1000.005103.60105.50-53,204-0.16%
2019/07/0900.001102.50102.50-13,156-0.03%
2019/07/05199.90199.9099.9003,1500.00%
2019/07/03199.801100.50100.5003,3200.00%
2019/07/012100.003100.10100.00-13,427-0.03%
2019/06/281104.001104.00104.0003,3510.00%
2019/06/2700.001104.00104.50-13,322-0.03%
2019/06/261103.503103.00104.00-23,322-0.06%
2019/06/252102.001101.50100.5013,3130.03%
2019/06/2400.001104.50103.50-13,311-0.03%
2019/06/1200.002101.50101.00-23,646-0.05%
2019/06/111101.5000.00101.0013,6880.03%
2019/06/1000.00199.90102.00-13,714-0.03%
2019/06/06198.30197.8097.2003,7290.00%
2019/05/29199.6023101.2299.60-223,963-0.56%
2019/05/28199.5000.0099.4013,9830.03%
2019/05/244100.751102.0099.0034,0220.07%
2019/05/2200.003104.83104.50-34,046-0.07%
2019/05/2100.001102.50104.00-14,069-0.02%
2019/05/171100.503100.1799.20-24,095-0.05%
2019/05/161102.0000.00100.0014,1500.02%
2019/05/1500.001100.50102.00-14,181-0.02%
2019/05/14198.2000.0098.5014,3100.02%
2019/05/1300.002100.2599.80-24,484-0.04%
2019/05/101102.0000.00101.5014,5070.02%
2019/05/093104.831105.00103.5024,5430.04%
2019/05/0700.001103.00103.50-14,536-0.02%
2019/05/0600.001101.50101.50-14,619-0.02%
2019/05/031104.001105.00104.0004,6000.00%
2019/05/0200.001104.50105.00-14,584-0.02%
2019/04/305103.501103.50104.0044,5910.09%
2019/04/293103.832103.00105.0014,6140.02%
2019/04/266103.9221103.69103.00-154,594-0.33%
2019/04/251109.502109.25111.50-14,696-0.02%
2019/04/2400.001106.00106.50-14,559-0.02%
2019/04/2300.005107.00107.00-54,623-0.11%
2019/04/221106.002105.75105.00-14,623-0.02%
2019/04/191103.0000.00103.0014,7000.02%
2019/04/182102.7500.00102.0024,8680.04%
2019/04/176104.0800.00104.5064,8830.12%
2019/04/161108.002107.50107.50-14,856-0.02%
2019/04/111103.0000.00103.0014,8440.02%
2019/04/101105.003104.50105.50-24,838-0.04%
2019/04/094107.131109.00107.0034,8060.06%
2019/04/0800.005103.20104.00-54,728-0.11%
2019/04/0300.002101.00101.00-24,651-0.04%
2019/04/0100.002100.2598.80-24,679-0.04%
2019/03/2900.00399.2398.60-34,652-0.06%
2019/03/27199.40499.0099.10-34,905-0.06%
2019/03/26198.10198.4097.7005,0610.00%
2019/03/25296.3500.0096.3025,2180.04%
2019/03/22199.2000.0097.0015,2190.02%
2019/03/21199.0000.0098.9015,2380.02%
2019/03/20199.601100.0099.6005,3530.00%
2019/03/19199.80299.4599.50-15,353-0.02%
2019/03/1800.00198.0098.30-15,316-0.02%
2019/03/15498.7500.0096.7045,3600.07%
2019/03/1400.00696.6897.40-65,249-0.11%
2019/03/13194.80196.0095.6005,2390.00%
2019/03/12195.4000.0094.4015,2210.02%
2019/03/1100.00495.0595.00-45,256-0.08%
2019/03/08393.2000.0092.8035,3180.06%
2019/03/07294.80194.9094.8015,4250.02%
2019/03/0600.00194.5094.30-15,493-0.02%
2019/03/05194.30395.2795.50-25,542-0.04%
2019/03/04293.10195.1093.1015,5780.02%
2019/02/27191.0000.0091.6015,5290.02%
2019/02/26292.3500.0092.1025,5910.04%
2019/02/2500.00291.4092.30-25,705-0.04%
2019/02/22292.2000.0091.8025,8680.03%
2019/02/21294.1500.0094.4025,9990.03%
2019/02/20194.80194.6094.0006,0360.00%
2019/02/19194.9000.0094.8016,1080.02%
2019/02/18594.50195.5094.8046,3220.06%
2019/02/14293.05293.3094.0006,3210.00%
2019/02/13793.63394.0093.0046,4500.06%
2019/02/12495.601996.3497.40-156,428-0.23%
2019/02/1100.00288.7089.00-26,464-0.03%
2019/01/2900.001286.1486.30-126,842-0.18%
2019/01/2500.001885.2386.00-187,088-0.25%
2019/01/24782.63482.8083.0037,4130.04%
2019/01/23182.10582.6682.90-47,679-0.05%
2019/01/223.181.90181.6081.602.18,0510.03%
2019/01/21481.83181.9082.0038,2340.04%
2019/01/18382.631183.0082.60-88,624-0.09%
2019/01/172383.08683.4382.50178,7310.19%
2019/01/16289.05188.3088.8018,5680.01%
2019/01/1500.00588.2088.40-58,998-0.06%
2019/01/14286.80285.5085.4009,2020.00%
2019/01/111686.3500.0086.90169,2990.17%
2019/01/1000.00486.8388.20-49,206-0.04%
2019/01/0900.00483.6082.30-49,039-0.04%
2019/01/08281.8000.0083.2028,9930.02%
2019/01/07982.4600.0082.4098,9790.10%
2019/01/04381.53381.0081.0008,9560.00%
2019/01/03382.47882.1482.50-58,977-0.06%
2019/01/0200.00282.2082.10-28,972-0.02%
2018/12/28183.2000.0084.5018,9520.01%
2018/12/27282.80583.3284.40-38,992-0.03%
2018/12/26181.90482.2081.80-38,954-0.03%
2018/12/25681.65281.0081.0048,9550.04%
2018/12/243.185.30583.2083.00-28,916-0.02%
2018/12/22184.70185.0085.0008,8930.00%
2018/12/21685.22185.0085.0058,9090.06%
2018/12/20387.10886.9587.50-58,796-0.06%
2018/12/19185.001284.3286.00-118,697-0.13%
2018/12/18879.93382.0079.2058,5180.06%
2018/12/17183.6000.0083.5018,3540.01%
2018/12/14782.94282.5082.5058,3510.06%
2018/12/13386.53786.8685.90-48,310-0.05%
2018/12/12283.65283.9584.7008,1950.00%
2018/12/11182.00582.6883.00-48,215-0.05%
2018/12/101083.01783.1383.3038,1750.04%
2018/12/07181.90482.1582.00-38,156-0.04%
2018/12/06981.83982.1482.1008,1840.00%
2018/12/05683.4200.0083.5068,1730.07%
2018/12/0400.00485.7585.40-48,191-0.05%
2018/12/03585.24285.4585.5038,1520.04%
2018/11/30382.30583.3684.30-28,070-0.02%
2018/11/29180.801181.8780.80-107,997-0.13%
2018/11/28680.37180.0080.6057,9490.06%
2018/11/27180.80481.3582.10-37,878-0.04%
2018/11/26579.90279.6079.9037,8040.04%
2018/11/23576.82376.6076.7027,8020.03%
2018/11/22979.11880.2377.5017,7110.01%
2018/11/21578.50381.6782.4027,5850.03%
2018/11/20581.841181.9780.10-67,370-0.08%
2018/11/19385.97486.6086.50-17,170-0.01%
2018/11/16386.20285.3087.0017,1120.01%
2018/11/15884.731185.2986.00-37,004-0.04%
2018/11/1400.00484.2082.70-46,800-0.06%
2018/11/13483.00782.9784.70-36,745-0.04%
2018/11/12483.18383.2084.4016,6870.01%
2018/11/09683.12583.0883.8016,5510.02%
2018/11/08882.291381.7481.50-56,402-0.08%
2018/11/07180.80680.7581.40-56,148-0.08%
2018/11/061180.522880.4480.30-176,044-0.28%
2018/11/05880.16779.9778.3015,6950.02%
2018/11/02480.48480.4081.3005,5360.00%
2018/11/01382.03381.1780.4005,4390.00%
2018/10/31480.33279.7080.9025,0600.04%
2018/10/30478.001478.3480.30-104,866-0.21%
2018/10/26772.13374.1773.3044,4630.09%
2018/10/2500.00374.2075.10-34,117-0.07%
2018/10/24274.40274.0074.4004,0470.00%
2018/10/23573.821374.2274.50-84,142-0.19%
2018/10/22671.33570.4671.5014,0700.02%
2018/10/19866.20367.3367.7053,7980.13%
2018/10/1200.00162.8063.00-13,966-0.03%
2018/10/08165.70265.1065.20-13,987-0.03%
2018/10/0500.00265.2065.30-24,046-0.05%
2018/10/03166.80166.8067.2004,0290.00%
2018/10/02167.7000.0066.7014,0210.02%
2018/10/01467.98167.7068.4034,0070.07%
2018/09/28568.8000.0069.0053,9880.13%
2018/09/2700.00368.1068.50-33,977-0.08%
2018/09/26369.60269.1568.1013,9590.03%
2018/09/201167.9200.0067.80113,8810.28%
2018/09/18568.34268.9067.7033,8420.08%
2018/09/17468.95269.2569.2023,8050.05%
2018/09/12166.2000.0066.2013,6640.03%
2018/09/1100.00165.2064.40-13,644-0.03%
2018/09/1000.00563.9063.50-53,629-0.14%
2018/09/0700.00167.8065.70-13,609-0.03%
2018/09/06167.00466.8367.00-33,582-0.08%
2018/09/051168.28768.0667.6043,5850.11%
2018/09/0400.00168.2069.00-13,546-0.03%
2018/08/30267.40167.4067.6013,6080.03%
2018/08/2800.00166.6066.30-13,665-0.03%
2018/08/27565.4000.0065.6053,6850.14%
2018/08/24565.0000.0064.9053,7070.13%
2018/08/20164.5000.0063.7013,7760.03%
2018/08/17166.30166.3065.8003,7770.00%
2018/08/16266.6000.0066.3023,7620.05%
2018/08/13166.8000.0065.8013,7800.03%
2018/08/1000.00367.7367.40-33,739-0.08%
2018/08/09167.50267.5067.50-13,741-0.03%
2018/08/0800.00168.2068.20-13,740-0.03%
2018/08/07166.8000.0067.9013,7150.03%
2018/08/06467.20167.5067.5033,6890.08%
2018/08/03164.80665.6866.70-53,616-0.14%
2018/08/0200.00164.7064.20-13,518-0.03%
2018/08/01565.00264.9064.5033,5070.09%
2018/07/31164.00665.1264.60-53,489-0.14%
2018/07/30965.12665.4865.0033,4240.09%
2018/07/27464.203164.2364.30-273,195-0.84%
2018/07/2600.00158.2058.50-12,874-0.03%
2018/07/2500.001258.3558.70-122,913-0.41%
2018/07/24361.77362.0061.8002,9730.00%
2018/07/231062.401962.1462.10-93,055-0.29%
2018/07/201160.86761.2461.4043,0330.13%
2018/07/191060.8000.0060.70103,0660.33%
2018/07/1800.00161.7061.50-13,086-0.03%
2018/07/1700.00159.5059.70-13,056-0.03%
2018/07/16259.45659.6259.30-43,064-0.13%
2018/07/13159.10259.1059.50-13,057-0.03%
2018/07/12159.80959.6059.80-83,020-0.26%
2018/07/11160.30160.3060.4003,0750.00%
2018/07/0900.00460.1560.20-43,115-0.13%
2018/07/06259.9000.0059.8023,1420.06%
2018/06/2900.00160.5061.00-13,258-0.03%
2018/06/28660.0000.0059.8063,2450.18%
2018/06/27660.4300.0060.2063,2690.18%
2018/06/25160.8000.0060.7013,4510.03%
2018/06/22161.1000.0060.8013,4690.03%
2018/06/20161.1000.0061.0013,5180.03%
2018/06/19261.65161.8061.9013,5130.03%
2018/06/1500.000.162.5062.10-0.13,5820.00%
2018/06/12462.8500.0062.5043,8850.10%
2018/06/11663.12164.1762.5053,9120.13%
2018/06/0800.00165.8065.60-13,923-0.03%
2018/06/07466.2500.0066.2043,9440.10%
2018/06/06166.20166.0065.7003,9700.00%
2018/06/0500.00264.4065.10-23,999-0.05%
2018/06/04263.0000.0063.0023,9460.05%
2018/06/01162.3000.0062.2013,9600.03%
2018/05/3100.00662.7562.80-64,029-0.15%
2018/05/2900.00263.4063.30-24,168-0.05%
2018/05/28263.60163.5063.6014,2350.02%
2018/05/23161.8000.0062.0014,8880.02%
2018/05/21562.5000.0061.9055,0910.10%
2018/05/1800.00161.1061.00-15,094-0.02%
2018/05/16160.7000.0060.9015,2140.02%
2018/05/1500.00161.2061.00-15,329-0.02%
2018/05/11162.10162.2062.1005,6370.00%
2018/05/10161.50162.0061.5005,6530.00%
2018/05/0900.00361.2061.10-35,666-0.05%
2018/05/08661.3300.0060.9065,6340.11%
2018/05/0700.00162.2062.30-15,621-0.02%
2018/05/04859.9600.0059.7085,7040.14%
2018/05/03461.1300.0060.2045,6790.07%
2018/05/02162.3000.0062.4015,6740.02%
2018/04/30262.10162.0061.6015,6680.02%
2018/04/27563.82765.7163.80-25,593-0.04%
2018/04/2400.00570.9071.00-55,528-0.09%
2018/04/23171.70172.0071.7005,5560.00%
2018/04/1900.00573.0672.80-55,600-0.09%
2018/04/1800.00172.7072.20-15,644-0.02%
2018/04/1600.00173.1073.00-15,591-0.02%
2018/04/13172.9000.0072.6015,5990.02%
2018/04/09271.353072.0071.20-285,572-0.50%
2018/04/03172.2000.0072.3015,5790.02%
2018/03/29771.86271.7571.5055,6330.09%
2018/03/28573.5600.0072.1055,5750.09%
2018/03/26275.60175.3075.5015,4630.02%
2018/03/23475.4300.0075.8045,5070.07%
2018/03/2100.00177.4077.40-15,694-0.02%
2018/03/20177.8000.0077.5015,8870.02%
2018/03/19178.0000.0078.6016,4340.02%
2018/03/16178.50278.4076.60-16,840-0.01%
2018/03/14476.73676.2077.30-26,648-0.03%
2018/03/1300.00278.0578.30-26,606-0.03%
2018/03/121178.6400.0078.30116,6100.17%
2018/03/0900.00277.6078.10-26,590-0.03%
2018/03/08178.8000.0078.5016,5470.02%
2018/03/0700.00278.7578.30-26,581-0.03%
2018/03/061278.2900.0078.50126,5720.18%
2018/03/051379.8200.0078.50136,5230.20%
2018/03/0200.001081.6081.60-106,385-0.16%
2018/02/27183.10185.0082.5006,2840.00%
2018/02/26382.90382.9782.2006,1190.00%
2018/02/2300.001179.7880.20-115,848-0.19%
2018/02/22177.501477.4477.50-135,672-0.23%
2018/02/21175.101277.1577.40-115,655-0.19%
2018/02/08274.15274.7073.5005,5120.00%
2018/02/0700.00575.8474.50-55,498-0.09%
2018/02/061172.54372.9071.1085,4670.15%
2018/02/051076.701376.2077.00-35,337-0.06%
2018/01/30674.00174.4073.4055,3220.09%
2018/01/291474.59274.5575.00125,3210.23%
2018/01/26372.67272.8572.6015,2380.02%
2018/01/25374.6700.0073.5035,3080.06%
2018/01/2400.00274.4574.80-25,382-0.04%
2018/01/23173.50174.1073.5005,4610.00%
2018/01/2200.00274.4074.60-25,675-0.04%
2018/01/1900.00473.1073.70-45,866-0.07%
2018/01/182172.86573.0473.20165,8580.27%
2018/01/17171.60371.7372.00-25,797-0.03%
2018/01/161270.63171.7071.20115,7610.19%
2018/01/15770.2000.0069.8075,7840.12%
2018/01/1200.00170.5070.20-15,818-0.02%
2018/01/111069.40269.9570.0085,7620.14%
2018/01/10368.20968.5068.00-65,746-0.10%
2018/01/09169.20269.4069.20-15,729-0.02%
2018/01/0800.001070.4070.30-105,717-0.17%
2018/01/05170.4000.0070.3015,7150.02%
2018/01/0300.00169.9069.80-15,736-0.02%
瑞儀第2季每股稅後純益3.87元 將斥資擴產UDN聯合新聞網－2024/07/25
背光模組大廠瑞儀（6176）董事會昨（25）日通過今年第2季財報，累計2024年上半年合併營收227.75億元，年增8.......詳全文
瑞儀越南廠發包估明年量產 高雄研發中心2027年啟用UDN聯合新聞網－2024/07/18
背光模組廠瑞儀今天表示，越南廠、高雄前鎮科技產業園區興建先進技術研發中心簽約發包。越南廠將配合「中國加一」概念生產銷美產......詳全文
瑞儀擬配發10元現金股利 配息率達88.1%創史上新高UDN聯合新聞網－2024/03/27
瑞儀（6176）董事會27日決議盈餘分配案，擬配發10元現金股利，這是瑞儀連續兩年配10元股利。但瑞儀去年第1季因匯損吃......詳全文
瑞儀 相關文章