• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 精誠 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精誠

(6214)
可現股當沖
  • 股價
    129.5
  • 漲跌
    ▲3.5
  • 漲幅
    +2.78%
  • 成交量
    2,949張
  • 產業
    上市 資訊服務類股

  • 437人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
精誠 (6214)籌碼相關－元大-台北 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-台北 券商分點個股進出

元大-台北 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/221127.5000.00129.5013,1370.03%
2025/01/200.2130.0000.00130.000.23,0730.01%
2025/01/161129.507129.14129.00-63,088-0.19%
2025/01/151128.5000.00127.5013,0840.03%
2025/01/140.5129.561130.50130.00-0.53,074-0.02%
2025/01/130.1129.000.1129.00128.0003,0640.00%
2025/01/104132.0016.2132.53132.50-12.23,041-0.40%
2025/01/090.2141.900140.00139.500.22,9770.01%
2025/01/084143.621.1145.45143.5032,9560.10%
2025/01/074142.883143.00142.5012,9120.03%
2025/01/064141.0000.00141.0042,8880.14%
2025/01/030.1140.7100.00140.000.12,8740.00%
2025/01/026146.654142.78142.5022,8290.07%
2024/12/3113.1144.501144.50144.5012.12,7310.44%
2024/12/303145.500146.00144.5032,6710.11%
2024/12/278.1145.009.1143.84145.00-12,598-0.04%
2024/12/263.2142.062142.00142.001.22,5310.05%
2024/12/251.2144.681.1143.52142.500.12,4750.00%
2024/12/245.1142.420144.50140.505.12,4100.21%
2024/12/2300.001140.50138.50-12,291-0.04%
2024/12/202.1141.982.3141.54141.00-0.32,225-0.01%
2024/12/191.3137.8200.00138.001.32,0850.06%
2024/12/1820139.4800.00139.00202,0750.96%
2024/12/170.6142.585144.20139.50-4.42,011-0.22%
2024/12/160.1146.423147.00144.00-2.91,930-0.15%
2024/12/130.1151.501153.00152.00-0.91,889-0.05%
2024/12/1223.1154.498159.31156.5015.11,8320.82%
2024/12/1117158.569.7160.22162.507.31,6220.45%
2024/12/106.1158.490158.50160.006.11,2980.47%
2024/12/093158.507159.79164.00-41,173-0.34%
2024/12/063.1151.0020.2154.36157.00-17.1989-1.73%
2024/12/051143.008.1142.50143.00-7.1764-0.92%
2024/12/042129.5000.00130.0027060.28%
2024/12/031130.5000.00128.5017010.14%
2024/12/021129.500.9129.50128.000.16950.02%
2024/11/2800.000.1128.55127.00-0.1689-0.01%
2024/11/201130.0000.00129.5016560.15%
2024/11/190131.0000.00131.5006530.00%
2024/11/151133.043133.00135.00-2646-0.30%
2024/11/140133.0000.00134.0006440.00%
2024/11/130136.0000.00135.0006350.00%
2024/11/080139.5000.00140.0006200.00%
2024/11/074139.000.1141.00139.003.96130.64%
2024/11/0600.001138.01142.00-1604-0.17%
2024/11/0500.000135.00136.0005870.00%
2024/10/2900.001133.00133.00-1602-0.17%
2024/10/2400.004133.00132.00-4614-0.65%
2024/10/2300.001.8129.00128.50-1.8595-0.30%
2024/10/212128.5000.00127.5026030.33%
2024/10/160128.0000.00129.5006230.00%
2024/10/110127.0000.00127.0006610.00%
2024/10/040124.0000.00124.0006970.00%
2024/10/010126.5000.00125.5006950.00%
2024/09/240128.0000.00127.0007600.00%
2024/09/231128.4900.00130.0017830.13%
2024/09/1800.001.9133.00130.50-1.9786-0.24%
2024/09/130125.501127.00127.00-1786-0.13%
2024/09/044118.5000.00117.0048590.47%
2024/08/2600.000118.50120.0008970.00%
2024/08/2300.000.1118.50118.00-0.1899-0.01%
2024/08/1900.000118.50118.5009180.00%
2024/08/080113.0000.00112.5009500.00%
2024/08/061105.0100.00108.0019570.11%
2024/08/053.1112.0600.00108.503.19760.32%
2024/07/316120.000.1121.03122.0061,0010.59%
2024/07/300121.1300.00122.0009850.00%
2024/07/261122.5000.00122.5019790.10%
2024/07/221.1123.0000.00123.001.19870.11%
2024/07/191125.5000.00126.0019880.10%
2024/07/181127.5000.00127.5019990.10%
2024/07/1700.000.3132.00130.00-0.3994-0.03%
2024/07/161133.961131.02134.0009930.00%
2024/07/1500.000.6129.50129.00-0.6966-0.06%
2024/07/100123.5000.00123.5009410.00%
2024/07/080122.5000.00121.5009250.00%
2024/06/2700.000.3125.50124.00-0.3879-0.03%
2024/06/2600.000129.00127.5008560.00%
2024/06/250.2124.8300.00129.000.28570.02%
2024/06/240.1133.000.1132.50132.0008270.00%
2024/06/211136.501.4135.35135.50-0.4816-0.05%
2024/06/201137.001139.00138.5008090.00%
2024/06/190.1137.502137.50139.00-1.9828-0.23%
2024/06/1800.0010130.50130.00-10783-1.28%
2024/06/1700.000.2127.50127.00-0.2781-0.03%
2024/06/1300.001128.00128.00-1819-0.12%
2024/06/051123.5000.00124.5018360.12%
2024/05/2800.001122.50122.00-1849-0.12%
2024/05/2411120.0900.00121.00118701.26%
2024/05/151124.5000.00124.5018550.12%
2024/05/0800.002132.50133.00-2813-0.25%
2024/05/0300.000123.50124.0007670.00%
2024/04/2600.001123.00122.00-1754-0.13%
2024/04/2400.0015123.67124.50-15769-1.95%
2024/04/1000.005124.00124.00-5799-0.63%
2024/03/2800.000.2118.50118.50-0.2834-0.02%
2024/03/251124.001123.00121.5008420.00%
2024/03/220.2124.0010.8123.81122.00-10.6833-1.27%
2024/03/1800.000.5119.50119.50-0.5781-0.07%
2024/03/0400.000.5113.00113.00-0.5692-0.07%
2024/02/290114.0000.00113.0006940.00%
2024/02/2600.000.2114.00114.00-0.2670-0.03%
2024/02/1600.005116.00116.50-5666-0.75%
2024/02/0200.001115.50115.50-1663-0.15%
台灣大攜精誠在B2B、B2G市場已有斬獲 瞄準逾5000億元的ICT市場商機Anue鉅亨－18天前
...詳全文
精誠營收／去年全年389億元 連8年創新高UDN聯合新聞網－22天前
精誠資訊（6214）9日公布，去年12月合併營收36.87億元，年減18.4%；1到12月累計合併營收389.58億元，......詳全文
公勝保經結盟精誠導入《匯客＋》作業系統 打造輔銷智能助手Anue鉅亨－2024/10/23
...詳全文
精誠 相關文章