精誠 (6214)-元大-台北券商分點個股進出

台股 » 個股 » 精誠 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精誠

(6214)

可現股當沖

股價
125.0
漲跌
▲2.5
漲幅
+2.04%
成交量
762張
產業
上市資訊服務類股
423人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

精誠 (6214)籌碼相關－元大-台北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-台北券商分點個股進出
元大-台北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/08	0	0.00	2	132.50	133.00	-2	813	-0.25%
2024/05/03	0	0.00	0	123.50	124.00	0	767	0.00%
2024/04/26	0	0.00	1	123.00	122.00	-1	754	-0.13%
2024/04/24	0	0.00	15	123.67	124.50	-15	769	-1.95%
2024/04/10	0	0.00	5	124.00	124.00	-5	799	-0.63%
2024/03/28	0	0.00	0.2	118.50	118.50	-0.2	834	-0.02%
2024/03/25	1	124.00	1	123.00	121.50	0	842	0.00%
2024/03/22	0.2	124.00	10.8	123.81	122.00	-10.6	833	-1.27%
2024/03/18	0	0.00	0.5	119.50	119.50	-0.5	781	-0.07%
2024/03/04	0	0.00	0.5	113.00	113.00	-0.5	692	-0.07%
2024/02/29	0	114.00	0	0.00	113.00	0	694	0.00%
2024/02/26	0	0.00	0.2	114.00	114.00	-0.2	670	-0.03%
2024/02/16	0	0.00	5	116.00	116.50	-5	666	-0.75%
2024/02/02	0	0.00	1	115.50	115.50	-1	663	-0.15%
2024/01/12	5	113.50	0	0.00	113.50	5	650	0.77%
2024/01/08	1	115.50	0	0.00	115.50	1	642	0.16%
2024/01/04	0	0.00	1	114.00	113.00	-1	631	-0.16%
2024/01/03	7	114.79	1	114.00	114.00	6	635	0.94%
2024/01/02	0	0.00	1	116.00	117.50	-1	627	-0.16%
2023/12/25	0.2	113.00	0	0.00	110.50	0.2	614	0.03%
2023/12/20	0	0.00	5	112.50	113.00	-5	599	-0.83%
2023/12/15	0	0.00	0.1	109.50	110.00	-0.1	576	-0.01%
2023/12/14	0	0.00	5	110.50	110.50	-5	573	-0.87%
2023/12/11	3	109.50	6.1	109.00	109.00	-3.1	561	-0.54%
2023/12/06	0	0.00	0.1	107.00	107.00	-0.1	602	-0.01%
2023/12/01	0	0.00	1	107.50	107.50	-1	612	-0.16%
2023/11/30	0	0.00	1	106.00	106.00	-1	610	-0.16%
2023/11/29	0	0.00	2	105.50	105.50	-2	603	-0.33%
2023/11/27	1	102.50	0	0.00	102.00	1	608	0.16%
2023/11/21	1	102.50	0	0.00	102.50	1	626	0.16%
2023/11/15	1	103.00	0	0.00	103.00	1	661	0.15%
2023/11/13	1	101.00	0	0.00	101.50	1	681	0.15%
2023/11/10	2	101.00	0	0.00	102.00	2	686	0.29%
2023/11/09	2	102.00	0	0.00	102.00	2	698	0.29%
2023/11/07	1	102.00	0	103.50	102.00	1	721	0.13%
2023/11/06	0	104.50	0	0.00	103.00	0	746	0.00%
2023/11/03	0	0.00	1	101.00	101.50	-1	750	-0.13%
2023/11/02	1	100.50	0	0.00	100.00	1	764	0.13%
2023/10/30	1	102.00	0	0.00	102.00	1	886	0.11%
2023/10/17	0	0.00	0.1	108.50	107.50	-0.1	1,811	0.00%
2023/10/13	0	0.00	1.1	108.95	108.00	-1.1	1,864	-0.06%
2023/09/28	0	0.00	0.1	105.50	106.00	-0.1	1,897	-0.01%
2023/09/11	1	106.00	0	0.00	103.50	1	2,462	0.04%
2023/09/06	0	0.00	0.1	112.50	112.50	-0.1	2,584	-0.01%
2023/08/24	0	0.00	1	113.50	113.00	-1	3,022	-0.03%
2023/08/18	1	111.00	0	0.00	109.00	1	3,115	0.03%
2023/08/15	5	109.00	0	0.00	109.00	5	3,184	0.16%
2023/08/09	1	113.00	0	0.00	113.00	1	3,386	0.03%
2023/08/08	0	0.00	1	113.00	113.50	-1	3,388	-0.03%
2023/08/04	5	114.00	2	115.50	116.00	3	3,376	0.09%
2023/08/01	7	112.71	0	0.00	112.50	7	3,403	0.21%
2023/07/31	5	117.00	6	116.67	117.50	-1	3,353	-0.03%
2023/07/28	3	111.17	0	0.00	112.50	3	3,220	0.09%
2023/07/27	0.4	113.74	0	0.00	112.50	0.4	3,182	0.01%
2023/07/26	5.2	113.03	2	116.00	111.00	3.2	3,086	0.10%
2023/07/25	3	114.50	6	116.67	118.00	-3	2,854	-0.11%
2023/07/24	8	110.19	7	107.50	107.50	1	2,701	0.04%
2023/07/21	9	110.61	10	111.10	112.00	-1	2,618	-0.04%
2023/07/20	1	102.50	0	0.00	104.50	1	2,535	0.04%
2023/07/19	1	103.50	0	0.00	103.00	1	2,511	0.04%
2023/07/13	0	0.00	1	104.50	103.00	-1	2,427	-0.04%
2023/07/11	1	104.00	1	104.00	104.00	0	2,412	0.00%
2023/07/10	2	103.75	2	102.75	103.00	0	2,405	0.00%
2023/07/07	1	105.00	0	0.00	105.00	1	2,388	0.04%
2023/06/30	0	0.00	1	110.00	110.00	-1	2,304	-0.04%
2023/06/29	1	106.50	0	0.00	107.00	1	2,278	0.04%
2023/06/26	1	107.00	1	105.50	106.00	0	2,201	0.00%
2023/06/21	2	110.00	2	111.50	108.50	0	2,177	0.00%
2023/06/20	0	0.00	2	116.50	116.00	-2	2,124	-0.09%
2023/06/19	1	115.00	3	116.17	117.00	-2	2,055	-0.10%
2023/06/16	0	0.00	3	114.67	114.00	-3	2,014	-0.15%
2023/06/15	2	110.75	2	112.00	112.00	0	1,879	0.00%
2023/06/14	1	109.50	6	108.00	108.00	-5	1,799	-0.28%
2023/06/13	0	0.00	2	104.25	103.50	-2	1,717	-0.12%
2023/06/12	0	0.00	5	101.50	100.50	-5	1,659	-0.30%
2023/06/09	2	99.15	0	0.00	99.50	2	1,624	0.12%
2023/06/08	0	0.00	1	101.00	99.50	-1	1,607	-0.06%
2023/06/07	3	101.33	0	101.00	101.50	3	1,583	0.19%
2023/06/06	1	101.00	3	100.50	100.50	-2	1,555	-0.13%
2023/06/05	12	109.08	1.4	108.93	102.00	10.6	1,511	0.70%
2023/06/02	0	0.00	4.6	108.91	110.00	-4.6	1,283	-0.36%
2023/06/01	0.4	99.55	0	0.00	100.00	0.4	1,212	0.03%
2023/05/31	3	99.33	0.1	99.90	100.50	2.9	1,195	0.24%
2023/05/30	1.1	98.82	1	98.80	98.80	0.1	1,170	0.01%
2023/05/29	0	100.00	3.7	99.72	101.00	-3.7	1,133	-0.33%
2023/05/26	0.4	99.20	0	0.00	98.00	0.4	1,084	0.03%
2023/05/25	1.1	98.51	0	0.00	97.40	1.1	1,029	0.11%
2023/05/24	0.2	97.15	3	98.30	98.50	-2.8	1,014	-0.28%
2023/05/23	1.1	97.19	0	0.00	97.60	1.1	992	0.11%
2023/05/19	4	94.85	0.1	95.20	94.80	4	943	0.42%
2023/05/18	1	100.00	5	98.80	98.00	-4	881	-0.45%
2023/05/17	0	0.00	1	92.00	94.00	-1	744	-0.13%
2023/05/16	4	91.75	0	92.00	92.30	4	693	0.57%
2023/05/09	0	0.00	1	90.00	90.00	-1	540	-0.18%
2023/05/08	0.1	89.10	3	89.17	89.30	-3	488	-0.60%
2023/05/05	2	87.10	0	0.00	86.70	2	406	0.49%
2023/05/04	1	86.70	0	0.00	85.40	1	373	0.27%
2023/05/03	0.1	82.40	0	0.00	82.20	0.1	328	0.02%
2023/05/02	0	0.00	3	82.80	82.80	-3	327	-0.92%
2023/04/28	3	81.40	0	0.00	81.60	3	326	0.92%
2023/04/25	0	0.00	1	79.80	79.00	-1	322	-0.31%
2023/03/17	0	0.00	2	75.25	76.20	-2	385	-0.52%
2023/03/02	0	0.00	1	76.50	76.40	-1	348	-0.29%
2023/01/30	0	0.00	1	74.40	74.40	-1	423	-0.24%
2023/01/13	0	0.00	0.1	72.70	72.20	-0.1	439	-0.02%
2023/01/10	0	0.00	1	73.20	73.00	-1	482	-0.21%
2022/12/12	0	0.00	1	70.80	70.50	-1	376	-0.27%
2022/10/18	1	67.30	0	0.00	68.00	1	182	0.55%
2022/10/13	1	65.20	0	0.00	64.40	1	144	0.69%
2022/10/06	0	0.00	0.2	67.90	67.70	-0.2	135	-0.11%
2022/09/26	1	70.00	0	0.00	70.00	1	125	0.80%
2022/09/12	1	72.00	0	0.00	72.40	1	154	0.65%
2022/08/04	1	71.20	0	0.00	71.50	1	202	0.49%
2022/07/05	0	0.00	1	72.00	71.80	-1	230	-0.43%
2022/06/24	5	72.20	0	0.00	72.60	5	229	2.18%
2022/06/17	5	77.00	0	0.00	75.70	5	219	2.28%
2022/06/10	0	0.00	10	78.30	79.10	-10	230	-4.34%
2022/06/08	0	0.00	7	78.10	78.20	-7	231	-3.02%
2022/06/06	5	78.00	0	0.00	78.10	5	233	2.14%
2022/06/02	7	78.80	0	0.00	78.80	7	236	2.96%
2022/05/25	1	78.40	0	0.00	78.50	1	260	0.38%
2022/05/18	1	77.80	0	0.00	77.70	1	291	0.34%
2022/05/12	1	76.50	0	0.00	75.00	1	325	0.31%
2022/05/10	0	0.00	10	77.50	78.20	-10	322	-3.10%
2022/04/25	0	0.00	10	80.80	80.60	-10	317	-3.15%
2022/04/12	1	80.00	0	0.00	80.20	1	311	0.32%
2022/03/31	6	81.20	0	0.00	80.90	6	301	1.99%
2022/03/30	4	80.80	0	0.00	81.60	4	302	1.32%
2022/03/08	1	80.70	0	0.00	80.60	1	299	0.33%
2022/03/07	3	80.10	0	0.00	80.50	3	296	1.01%
2022/02/23	0	0.00	1.1	83.51	83.60	-1.1	272	-0.40%
2022/02/17	1.1	83.43	0	0.00	83.40	1.1	272	0.40%
2022/02/15	1	83.70	0	0.00	83.50	1	258	0.39%
2022/01/14	0.3	85.60	0	0.00	84.80	0.3	242	0.12%
2022/01/11	0	0.00	3	85.20	85.00	-3	257	-1.16%
2022/01/05	1.3	84.38	0	0.00	84.50	1.3	261	0.50%
2022/01/03	3	84.73	0	0.00	84.60	3	261	1.15%
2021/12/16	1	83.60	0	0.00	83.60	1	251	0.40%
2021/12/15	1	84.20	0	0.00	84.10	1	241	0.41%
2021/12/13	1	85.10	0	0.00	85.00	1	231	0.43%
2021/11/29	0	0.00	10	85.30	85.80	-10	225	-4.44%
2021/11/15	0.3	87.50	0	0.00	87.60	0.3	212	0.14%
2021/10/05	1	85.20	1	85.60	86.10	0	368	0.00%
2021/09/09	0	0.00	8	85.20	85.00	-8	421	-1.90%
2021/08/19	0	0.00	2	84.30	83.90	-2	443	-0.45%
2021/08/06	0	0.00	1	86.40	86.50	-1	474	-0.21%
2021/08/05	0	0.00	1	87.70	86.70	-1	482	-0.21%
2021/08/04	0	0.00	1.1	87.90	87.70	-1.1	497	-0.22%
2021/08/03	0	0.00	1	87.10	87.90	-1	506	-0.20%
2021/07/28	0	0.00	1	86.00	86.20	-1	515	-0.19%
2021/07/21	0	0.00	0.4	87.30	87.80	-0.4	525	-0.08%
2021/07/15	2.1	85.54	2	85.95	85.80	0.1	518	0.02%
2021/07/14	2	89.90	0	0.00	89.90	2	491	0.41%
2021/07/13	0.3	90.90	0	0.00	90.60	0.3	484	0.06%
2021/07/12	0	0.00	1	91.50	91.50	-1	470	-0.21%
2021/07/01	1	89.60	1	90.10	90.00	0	446	0.00%
2021/06/25	0	0.00	1	88.40	89.40	-1	447	-0.22%
2021/06/23	1	87.70	0	0.00	87.60	1	443	0.23%
2021/06/21	10	87.75	0	0.00	87.90	10	446	2.24%
2021/06/08	0	0.00	1.5	87.60	87.50	-1.5	492	-0.31%
2021/06/07	7	86.96	1.1	87.40	87.00	5.9	495	1.20%
2021/06/02	1	87.60	1	87.90	87.90	0	503	0.00%
2021/05/31	1	87.40	0	0.00	87.70	1	502	0.20%
2021/05/26	0	0.00	4	86.90	86.90	-4	505	-0.79%
2021/05/21	1	85.80	0	0.00	86.40	1	515	0.19%
2021/05/20	5	85.50	0	0.00	85.70	5	517	0.97%
2021/05/10	5	90.90	0.7	90.90	91.20	4.3	482	0.89%
2021/05/06	0	0.00	1	91.50	90.90	-1	484	-0.21%
2021/04/29	0	0.00	0.9	91.30	91.70	-0.9	485	-0.18%
2021/04/19	0	0.00	1	91.00	91.00	-1	486	-0.21%
2021/04/16	0	0.00	0.2	88.00	88.10	-0.2	475	-0.04%
2021/04/14	0	0.00	1	86.90	87.30	-1	477	-0.21%
2021/03/31	5	87.80	0	0.00	87.60	5	489	1.02%
2021/03/23	0	88.00	0	0.00	87.30	0	553	0.00%
2021/03/22	1	88.30	0	0.00	88.20	1	564	0.18%
2021/03/19	0	0.00	1	88.10	87.80	-1	570	-0.18%
2021/03/11	4	85.80	0	0.00	85.90	4	554	0.72%
2021/03/10	1	86.00	0	0.00	85.60	1	552	0.18%
2021/03/09	1	86.00	0	0.00	86.10	1	549	0.18%
2021/03/03	0	0.00	0.1	85.70	86.00	-0.1	549	-0.01%
2021/02/25	10	86.65	0	0.00	86.50	10	548	1.82%
2021/02/17	0	0.00	1	88.00	86.80	-1	532	-0.19%
2021/02/04	1	83.60	1	84.20	84.20	0	525	0.00%
2021/02/03	0	0.00	1	84.00	84.40	-1	523	-0.19%
2021/01/28	0	0.00	5	84.50	84.00	-5	515	-0.97%
2021/01/25	1	84.20	1.3	84.66	84.50	-0.3	502	-0.05%
2021/01/20	1	85.80	0	0.00	85.20	1	478	0.21%
2021/01/15	1	86.20	0	0.00	86.40	1	461	0.22%
2021/01/11	0	0.00	1	87.50	87.50	-1	444	-0.23%
2021/01/08	1	86.00	3	86.20	86.60	-2	437	-0.46%
2021/01/07	1	86.70	0	0.00	86.70	1	432	0.23%
2020/12/18	0.3	87.00	0	0.00	87.00	0.3	391	0.08%
2020/12/16	0	0.00	1	86.80	87.50	-1	353	-0.28%
2020/12/01	0	0.00	15	83.95	84.10	-15	338	-4.43%
2020/11/25	0	0.00	1	84.80	84.50	-1	358	-0.28%
2020/11/24	0	0.00	1	84.30	84.50	-1	357	-0.28%
2020/11/23	1	84.30	3	84.00	84.30	-2	359	-0.56%
2020/11/13	2	82.90	0	0.00	82.90	2	478	0.42%
2020/11/12	0	0.00	1	82.60	82.70	-1	485	-0.21%
2020/10/28	1	81.70	0	0.00	81.90	1	571	0.17%
2020/10/16	2	81.20	3	81.80	81.40	-1	639	-0.16%
2020/10/13	2	81.55	1	81.80	81.90	1	702	0.14%
2020/10/12	1	81.20	2	81.65	81.80	-1	709	-0.14%
2020/09/24	2	82.10	0	0.00	81.60	2	971	0.21%
2020/09/23	2	83.80	0	0.00	83.40	2	979	0.20%
2020/09/15	0	0.00	3	84.00	84.80	-3	1,062	-0.28%
2020/09/09	1	82.90	0	0.00	83.00	1	1,162	0.09%
2020/09/08	1	83.20	0	0.00	83.50	1	1,167	0.09%
2020/09/07	1	83.70	0	0.00	83.30	1	1,169	0.09%
2020/08/31	0	0.00	2	86.70	87.30	-2	1,200	-0.17%
2020/08/28	1	84.80	1	85.50	84.80	0	1,189	0.00%
2020/08/26	2	86.10	0	0.00	85.70	2	1,194	0.17%
2020/08/24	0	0.00	1	87.30	87.70	-1	1,195	-0.08%
2020/08/20	4	82.05	6	82.63	82.60	-2	1,144	-0.17%
2020/08/18	0	0.00	20	82.65	83.70	-20	1,105	-1.81%
2020/08/14	0.3	82.90	0	0.00	82.90	0.3	1,100	0.03%
2020/08/11	0	0.00	2	83.75	83.50	-2	1,092	-0.18%
2020/08/10	15	84.02	4	84.30	84.10	11	1,091	1.01%
2020/08/04	0	0.00	6	80.38	80.40	-6	1,070	-0.56%
2020/07/30	0	0.00	2	81.00	80.50	-2	1,115	-0.18%
2020/07/29	0	0.00	10	80.00	79.90	-10	1,110	-0.90%
2020/07/27	1	80.00	0	0.00	80.00	1	1,101	0.09%
2020/07/24	1	81.00	0	0.00	81.00	1	1,094	0.09%
2020/07/20	0	0.00	1	82.70	83.30	-1	1,080	-0.09%
2020/07/15	1	81.30	0	0.00	81.20	1	1,057	0.09%
2020/07/14	1	82.10	0	0.00	80.90	1	1,060	0.09%
2020/07/10	0	0.00	11	88.61	88.30	-11	1,005	-1.09%
2020/07/09	12	88.98	0	0.00	89.20	12	973	1.23%
2020/07/08	0	0.00	1	89.00	89.50	-1	950	-0.11%
2020/07/07	1	88.60	1.2	87.31	87.80	-0.2	919	-0.02%
2020/06/30	1	81.40	0	0.00	81.30	1	839	0.12%
2020/06/22	0	0.00	10	80.10	80.30	-10	813	-1.23%
2020/06/19	0	0.00	6	81.30	78.50	-6	802	-0.75%
2020/06/16	0	0.00	1	80.50	80.20	-1	744	-0.13%
2020/06/12	1	79.90	0	0.00	79.90	1	777	0.13%
2020/06/11	5	80.62	0	0.00	80.10	5	786	0.64%
2020/06/10	1	81.40	0	0.00	81.20	1	796	0.13%
2020/06/09	1	82.10	0	0.00	81.70	1	815	0.12%
2020/06/08	0	0.00	3	81.77	81.90	-3	838	-0.36%
2020/06/05	2	80.60	0	0.00	80.70	2	829	0.24%
2020/06/03	15	79.50	2	79.65	79.40	13	840	1.55%
2020/06/02	1	80.00	0	0.00	79.50	1	833	0.12%
2020/06/01	1	79.80	0	0.00	79.80	1	831	0.12%
2020/05/29	1	78.10	1	81.00	81.00	0	823	0.00%
2020/05/27	0	0.00	1	78.50	78.80	-1	829	-0.12%
2020/05/26	6	78.35	0	0.00	78.20	6	833	0.72%
2020/05/25	1	77.90	1	78.30	78.40	0	835	0.00%
2020/05/20	1	78.30	0	0.00	78.50	1	844	0.12%
2020/05/13	0	0.00	2	79.00	79.20	-2	853	-0.23%
2020/05/12	1	78.10	0	0.00	78.20	1	861	0.12%
2020/05/11	1	78.70	0	0.00	78.30	1	857	0.12%
2020/05/08	8	78.39	15	78.52	78.40	-7	841	-0.83%
2020/05/07	10	81.00	0	0.00	81.00	10	802	1.25%
2020/05/06	10	81.40	10	81.30	81.20	0	805	0.00%
2020/05/04	11	80.15	10	80.66	80.80	1	822	0.12%
2020/04/28	11	80.60	0	0.00	80.60	11	841	1.31%
2020/04/27	15	80.50	0	0.00	80.90	15	873	1.72%
2020/04/07	5	76.00	9	75.43	75.70	-4	860	-0.46%
2020/03/31	1	73.50	1	73.60	73.60	0	833	0.00%
2020/03/30	0	0.00	2	72.30	73.00	-2	822	-0.24%
2020/03/27	0	0.00	3	72.93	73.00	-3	819	-0.37%
2020/03/26	1	72.80	1	72.30	72.80	0	810	0.00%
2020/03/25	0	0.00	2	73.50	72.70	-2	805	-0.25%
2020/03/24	0	0.00	7	72.80	71.80	-7	792	-0.88%
2020/03/23	0	0.00	13	72.00	71.00	-13	779	-1.67%
2020/03/19	20	69.00	0	0.00	67.00	20	755	2.65%
2020/03/17	0	0.00	2	73.50	72.90	-2	706	-0.28%
2020/03/16	0	0.00	10	75.55	74.50	-10	690	-1.45%
2020/03/13	4	72.10	25	70.72	74.40	-21	671	-3.13%
2020/03/12	7	76.46	10	76.40	75.50	-3	643	-0.47%
2020/03/11	5	79.50	0	0.00	79.30	5	613	0.81%
2020/03/10	0	0.00	3	79.20	80.40	-3	604	-0.50%
2020/03/09	1	79.30	3	79.20	78.60	-2	592	-0.34%
2020/03/06	2	80.10	0	0.00	80.20	2	586	0.34%
2020/03/05	0	0.00	1	81.10	80.90	-1	585	-0.17%
2020/03/04	1	80.20	0	0.00	80.20	1	587	0.17%
2020/03/02	3	80.23	2	80.00	80.10	1	575	0.17%
2020/02/27	1	78.80	1	79.40	79.40	0	555	0.00%
2020/02/26	1	78.90	1	79.40	79.30	0	552	0.00%
2020/02/25	1	78.40	1	79.10	79.30	0	550	0.00%
2020/02/24	1	79.00	1	79.40	79.50	0	546	0.00%
2020/02/21	1	80.30	2	80.50	80.00	-1	543	-0.18%
2020/02/20	1	80.80	0	0.00	80.60	1	538	0.19%
2020/02/19	1	80.90	1	81.40	81.40	0	538	0.00%
2020/02/18	5	81.00	2	81.30	81.20	3	538	0.56%
2020/02/17	5	81.00	0	0.00	81.10	5	536	0.93%
2020/02/14	1	82.00	0	0.00	82.30	1	532	0.19%
2020/02/13	1	81.20	0	0.00	81.40	1	516	0.19%
2020/02/11	0.3	80.00	0	0.00	80.00	0.3	507	0.06%
2020/02/05	5	79.20	0	0.00	78.90	5	508	0.98%
2020/02/04	5	80.00	0	0.00	80.20	5	505	0.99%
2020/01/30	10	79.30	0	0.00	80.10	10	479	2.09%
2020/01/20	13	83.45	8.7	83.20	82.40	4.3	443	0.96%
2020/01/17	5	81.30	5	79.98	81.90	0	407	0.00%
2020/01/14	0	0.00	1	75.90	76.00	-1	357	-0.28%
2020/01/13	1	75.30	0	0.00	75.50	1	361	0.28%
2020/01/08	1	74.00	1	74.40	74.30	0	371	0.00%
2020/01/03	0	0.00	1	75.20	75.20	-1	370	-0.27%
2019/12/27	0	0.00	1	75.30	75.40	-1	368	-0.27%
2019/12/23	0.3	74.90	0.2	74.90	75.00	0.2	375	0.04%
2019/12/17	0	0.00	1	75.10	75.10	-1	380	-0.26%
2019/12/02	0	0.00	1	75.00	74.80	-1	382	-0.26%
2019/11/19	0	0.00	1	75.50	75.70	-1	368	-0.27%
2019/11/18	2	75.40	0	0.00	75.20	2	367	0.54%
2019/11/08	1	74.90	0	0.00	74.80	1	363	0.27%
2019/11/06	0	0.00	1	75.40	74.60	-1	363	-0.27%
2019/11/04	1	76.20	0	0.00	76.00	1	367	0.27%
2019/11/01	0	0.00	5	74.20	75.30	-5	359	-1.39%
2019/10/30	2	73.70	1	73.60	73.70	1	351	0.28%
2019/10/28	1	72.90	0	0.00	72.80	1	355	0.28%
2019/10/25	1	73.10	0	0.00	73.10	1	355	0.28%
2019/10/15	0	0.00	1	73.30	73.40	-1	368	-0.27%
2019/10/14	0	0.00	2	73.40	73.20	-2	382	-0.52%
2019/10/04	1	72.50	0	0.00	72.50	1	448	0.22%
2019/09/27	1	73.00	0	0.00	73.00	1	474	0.21%
2019/09/23	0	0.00	2	73.40	73.30	-2	488	-0.41%
2019/09/12	2	72.90	0	0.00	72.80	2	529	0.38%
2019/09/11	0	0.00	4	73.55	73.80	-4	529	-0.76%
2019/09/10	3	72.60	0	0.00	72.50	3	524	0.57%
2019/09/05	1	72.90	0	0.00	73.00	1	547	0.18%
2019/09/04	1	72.40	1	72.90	73.00	0	553	0.00%
2019/08/30	1	72.10	1	73.00	73.00	0	575	0.00%
2019/08/28	0	0.00	1	73.00	72.80	-1	602	-0.17%
2019/08/26	0	0.00	12	72.50	72.50	-12	647	-1.85%
2019/08/06	0	0.00	2	70.90	71.90	-2	811	-0.25%
2019/08/05	2	71.55	0	0.00	71.20	2	811	0.25%
2019/08/02	1	71.80	1	72.50	71.90	0	844	0.00%
2019/07/29	2	72.60	0	0.00	72.60	2	849	0.24%
2019/07/26	0	0.00	2	72.50	73.00	-2	883	-0.23%
2019/07/24	2.2	71.88	0	0.00	71.60	2.2	873	0.25%
2019/07/22	1	72.60	0	0.00	72.70	1	861	0.12%
2019/07/16	3	73.57	0	0.00	73.20	3	850	0.35%
2019/07/12	0	0.00	2	74.90	75.30	-2	840	-0.24%
2019/07/11	0	0.00	1	73.60	73.80	-1	834	-0.12%
2019/07/09	1	76.60	1	76.60	76.80	0	785	0.00%
2019/07/08	1	76.90	0	0.00	76.80	1	779	0.13%
2019/07/01	2	76.70	0	0.00	76.30	2	769	0.26%
2019/06/27	0	0.00	1	76.00	77.00	-1	768	-0.13%
2019/06/26	0	0.00	1	75.50	75.50	-1	759	-0.13%
2019/06/25	0	0.00	1	75.40	75.20	-1	768	-0.13%
2019/06/24	1	75.50	0	0.00	75.40	1	767	0.13%
2019/06/21	0	0.00	9	74.86	75.30	-9	766	-1.17%
2019/06/19	1	74.80	0	0.00	74.60	1	783	0.13%
2019/06/18	0	0.00	5	74.38	74.70	-5	779	-0.64%
2019/06/17	5	73.82	0	0.00	73.20	5	778	0.64%
2019/06/13	0	0.00	4	74.80	74.50	-4	777	-0.51%
2019/06/12	0	0.00	1	74.00	74.00	-1	804	-0.12%
2019/06/11	1	73.20	0	0.00	73.10	1	825	0.12%
2019/06/04	4	74.78	0	0.00	73.60	4	834	0.48%
2019/06/03	0	0.00	1	76.50	76.30	-1	817	-0.12%
2019/05/24	0	0.00	3	75.30	74.40	-3	757	-0.40%
2019/05/23	1	74.80	0	0.00	74.90	1	747	0.13%
2019/05/22	0	0.00	1	75.00	74.40	-1	736	-0.14%
2019/05/17	1	72.70	0	0.00	72.70	1	689	0.14%
2019/05/15	0	0.00	11	73.00	72.00	-11	663	-1.66%
2019/05/10	1	70.00	10	70.20	70.00	-9	629	-1.43%
2019/05/06	0	0.00	1	69.00	68.80	-1	597	-0.17%
2019/05/03	0	0.00	18	69.81	69.50	-18	592	-3.04%
2019/04/25	0	0.00	3	67.80	67.60	-3	563	-0.53%
2019/04/24	0	0.00	2	67.40	67.60	-2	565	-0.35%
2019/04/18	2	67.00	0	0.00	66.80	2	564	0.35%
2019/04/17	0	0.00	1	68.00	67.70	-1	556	-0.18%
2019/04/15	0	0.00	10	67.80	67.70	-10	548	-1.82%
2019/04/10	0.2	67.80	0	0.00	67.80	0.2	531	0.03%
2019/03/29	0	0.00	1	67.80	67.90	-1	500	-0.20%
2019/03/21	0	0.00	2	66.50	66.40	-2	433	-0.46%
2019/03/14	1	64.60	0	0.00	64.80	1	376	0.27%
2019/03/13	2	65.20	0	0.00	65.20	2	350	0.57%
2019/03/12	1	65.90	0	0.00	65.60	1	337	0.30%
2019/03/08	1	66.00	0	0.00	66.00	1	320	0.31%
2019/02/27	3	65.17	0	0.00	65.40	3	285	1.05%
2019/02/20	0	0.00	20	65.30	65.40	-20	272	-7.35%
2019/01/17	0	0.00	1	63.40	63.40	-1	249	-0.40%
2019/01/03	0	0.00	1	61.70	61.50	-1	273	-0.37%
2018/12/18	4	61.80	0	0.00	61.80	4	295	1.36%
2018/12/17	6	61.80	0	0.00	61.80	6	296	2.03%
2018/12/13	1	61.80	0	0.00	61.80	1	299	0.33%
2018/12/10	0	0.00	1	61.90	61.60	-1	300	-0.33%
2018/12/06	1	61.40	0	0.00	61.40	1	309	0.32%
2018/12/05	1	62.00	1	62.00	61.90	0	310	0.00%
2018/12/03	0	0.00	1	63.30	63.10	-1	319	-0.31%
2018/11/26	0	0.00	2	61.30	61.70	-2	331	-0.60%
2018/11/09	1	61.50	0	0.00	61.90	1	356	0.28%
2018/10/25	2	60.30	0	0.00	61.30	2	369	0.54%
2018/10/18	0	0.00	0.1	63.10	62.80	-0.1	364	-0.02%
2018/10/11	10	61.00	0	0.00	61.00	10	372	2.68%
2018/10/05	10	62.50	0	0.00	62.50	10	396	2.52%
2018/10/01	0	0.00	2	63.95	64.00	-2	420	-0.48%
2018/09/25	0	0.00	1	64.40	64.30	-1	435	-0.23%
2018/09/03	0	0.00	1	65.20	64.90	-1	459	-0.22%
2018/08/30	0	0.00	1	64.90	65.00	-1	468	-0.21%
2018/08/29	12	65.10	20	65.10	65.10	-8	478	-1.67%
2018/08/28	0	0.00	11	64.14	64.40	-11	480	-2.29%
2018/08/20	0	0.00	1	64.40	63.80	-1	578	-0.17%
2018/08/02	0	0.00	2	62.00	61.90	-2	554	-0.36%
2018/08/01	5	62.28	0	0.00	62.20	5	563	0.89%
2018/07/26	0	0.00	1	61.90	61.90	-1	565	-0.18%
2018/07/25	0	0.00	2	61.70	61.70	-2	566	-0.35%
2018/07/24	0	0.00	1	61.90	61.90	-1	569	-0.18%
2018/07/23	0	0.00	1	61.20	61.20	-1	568	-0.18%
2018/07/20	0	0.00	1	61.70	61.70	-1	568	-0.18%
2018/07/19	0	0.00	1	61.70	61.70	-1	568	-0.18%
2018/07/18	0	0.00	1	62.10	62.10	-1	577	-0.17%
2018/07/17	1	62.70	3	62.57	62.50	-2	578	-0.35%
2018/07/16	1	62.60	3	62.60	62.50	-2	579	-0.35%
2018/07/13	1	66.80	1	66.90	66.90	0	569	0.00%
2018/07/12	1	66.80	20	66.80	66.80	-19	546	-3.48%
2018/07/11	1	66.70	0	0.00	66.60	1	539	0.19%
2018/07/02	2	66.30	0	0.00	66.40	2	553	0.36%
2018/06/29	1	65.00	1	65.90	65.90	0	556	0.00%
2018/06/28	1	64.70	0	0.00	64.70	1	556	0.18%
2018/06/26	1	65.70	0	0.00	65.90	1	574	0.17%
2018/06/25	1	66.40	0	0.00	66.40	1	578	0.17%
2018/06/22	1	66.60	0	0.00	66.40	1	592	0.17%
2018/06/14	2	66.40	0	0.00	66.30	2	669	0.30%
2018/06/08	0	0.00	1.4	66.34	66.30	-1.4	708	-0.20%
2018/06/07	3	67.03	0	0.00	67.00	3	713	0.42%
2018/06/06	1	68.00	0	0.00	67.50	1	709	0.14%
2018/06/04	0	0.00	1	67.30	67.20	-1	698	-0.14%
2018/06/01	0	0.00	1	68.30	67.00	-1	693	-0.14%
2018/05/31	1	66.90	3	66.40	66.90	-2	650	-0.31%
2018/05/30	1	64.30	1	64.60	64.30	0	610	0.00%
2018/05/29	7	64.66	0	0.00	64.30	7	610	1.15%
2018/05/25	0.4	63.80	0	0.00	64.00	0.4	615	0.07%
2018/05/24	1	63.80	0	0.00	63.80	1	615	0.16%
2018/05/23	2	64.40	0	0.00	63.80	2	620	0.32%
2018/05/09	0	0.00	2	64.90	64.90	-2	634	-0.32%
2018/05/07	0	0.00	2	64.50	64.50	-2	631	-0.32%
2018/04/24	1	63.60	0	0.00	63.60	1	665	0.15%
2018/04/20	0	0.00	1	64.00	64.20	-1	668	-0.15%
2018/04/16	0	0.00	1	64.30	64.10	-1	672	-0.15%
2018/04/02	0	0.00	2	63.70	63.80	-2	649	-0.31%
2018/03/30	0	0.00	1	64.10	64.10	-1	643	-0.16%
2018/03/29	0	0.00	6	63.38	63.70	-6	627	-0.96%
2018/03/28	0	0.00	1	63.20	63.10	-1	615	-0.16%
2018/03/27	0	0.00	1	62.90	62.90	-1	603	-0.17%
2018/03/26	1	63.10	0	0.00	62.70	1	587	0.17%
2018/03/23	0	0.00	20	61.70	62.00	-20	546	-3.66%
2018/03/22	10	62.00	0	0.00	61.90	10	526	1.90%
2018/03/20	0	0.00	10	61.85	61.70	-10	522	-1.91%
2018/03/19	1	62.00	2	61.95	61.80	-1	517	-0.19%
2018/03/13	2	60.60	2	60.50	60.50	0	472	0.00%
2018/03/01	1	60.00	0	0.00	60.50	1	499	0.20%
2018/02/27	0	0.00	6	60.28	60.50	-6	503	-1.20%
2018/02/21	1	59.40	5	59.30	59.40	-4	629	-0.64%
2018/02/09	5	57.10	0	0.00	58.20	5	636	0.79%
2018/02/07	5	58.50	0	0.00	58.30	5	631	0.79%
2018/02/06	0	0.00	1	58.30	57.90	-1	640	-0.16%
2018/02/05	0	0.00	2	59.40	59.70	-2	626	-0.32%
2018/02/01	2	60.00	0	0.00	59.80	2	629	0.32%
2018/01/31	3	59.63	0	0.00	59.90	3	628	0.48%
2018/01/30	1	59.70	1.6	60.12	59.80	-0.6	627	-0.09%
2018/01/29	0	0.00	1	60.70	60.80	-1	619	-0.16%
2018/01/26	0	0.00	6	61.20	60.70	-6	616	-0.97%
2018/01/22	1	60.90	0	0.00	61.20	1	613	0.16%
2018/01/18	1	61.00	0	0.00	60.80	1	601	0.17%
2018/01/17	0	0.00	1	60.20	61.50	-1	594	-0.17%
2018/01/16	0	0.00	1	60.50	60.20	-1	580	-0.17%
2018/01/15	0	0.00	1	60.80	60.50	-1	579	-0.17%
2018/01/10	1	59.10	0	0.00	59.00	1	569	0.18%
2018/01/09	0	0.00	2	59.95	59.70	-2	565	-0.35%
2018/01/03	0	0.00	1	59.90	59.90	-1	572	-0.17%

精誠子公司預計下半年第三方支付業務上線營運UDN聯合新聞網－29天前

精誠

精誠集團15日宣布子公司「精誠金融科技」已完成第三方支付系統的開發與測試，並於日前取得第三方支付能量登錄資格，目前將接續......詳全文

精誠配發現金5.2元UDN聯合新聞網－2024/04/10

精誠

精誠（6214）昨（10）日公告，董事會決議去年度盈餘每股配發5.2元現金股利，盈餘配發率86.3%。以昨日收盤價124......詳全文

精誠擬配息5.2元今年拚持續提升服務收入UDN聯合新聞網－2024/04/10

資訊服務商精誠資訊2023年營收達新台幣351億元、年增6.2%，連續8年創歷史新高，每股盈餘6.02元，董事會今天通過......詳全文

精誠

券商分點績效/獲利分析

元大-台北券商分點個股進出
元大-台北券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

精誠

券商分點績效/獲利分析

元大-台北 券商分點個股進出 元大-台北 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元大-台北券商分點個股進出
元大-台北券商分點全部個股操作績效/獲利分析