台郡 (6269)-元大-台北券商分點個股進出

台股 » 個股 » 台郡 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台郡

(6269)

可現股當沖

股價
64.6
漲跌
▲0.8
漲幅
+1.25%
成交量
2,407張
產業
上市電子零組件類股
1047人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台郡 (6269)籌碼相關－元大-台北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-台北券商分點個股進出
元大-台北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/21	0.3	63.90	1	63.80	63.80	-0.8	1,184	-0.06%
2025/01/20	0	0.00	1	62.30	62.40	-1	1,170	-0.09%
2025/01/17	1	62.00	0	0.00	61.80	1	1,174	0.09%
2025/01/15	0	0.00	3	62.30	62.40	-3	1,196	-0.25%
2025/01/13	0	60.10	0	0.00	60.10	0	1,205	0.00%
2025/01/07	0	63.70	0	0.00	63.30	0	1,203	0.00%
2024/12/30	5	65.30	0	0.00	65.40	5	1,281	0.39%
2024/12/17	3	64.20	0	0.00	63.50	3	1,386	0.22%
2024/12/13	0	0.00	1	64.30	64.30	-1	1,418	-0.07%
2024/12/10	0	0.00	3	65.80	65.50	-3	1,420	-0.21%
2024/12/09	7	65.23	135	65.00	65.00	-128	1,445	-8.86%	大賣/鉅額交易
2024/12/06	2	66.20	4	66.70	65.80	-2	1,442	-0.14%
2024/12/05	2	66.00	0	0.00	66.30	2	1,442	0.14%
2024/12/02	2	66.50	0	0.00	66.30	2	1,497	0.13%
2024/11/28	31	66.33	0	0.00	66.80	31	1,617	1.92%
2024/11/20	32	67.35	0	0.00	67.20	32	1,708	1.87%
2024/11/19	3	67.30	4	68.50	68.70	-1	1,714	-0.06%
2024/11/18	2	66.70	0	0.00	67.60	2	1,728	0.12%
2024/11/14	6	66.60	6	66.80	66.60	0	1,758	0.00%
2024/11/13	1	66.90	0	0.00	66.80	1	1,774	0.06%
2024/11/12	0	0.00	4	66.78	67.30	-4	1,858	-0.22%
2024/11/11	0	0.00	0.2	69.00	68.70	-0.2	1,936	-0.01%
2024/11/08	2	74.05	0	0.00	72.40	2	1,908	0.10%
2024/11/07	0	0.00	1	77.40	77.60	-1	1,854	-0.05%
2024/10/30	1	75.30	0	0.00	75.40	1	2,078	0.05%
2024/10/29	3	75.77	0	0.00	75.20	3	2,099	0.14%
2024/10/28	0	0.00	0.1	77.22	76.70	-0.1	2,097	0.00%
2024/10/21	0	0.00	1	77.10	77.20	-1	2,196	-0.05%
2024/10/16	0.5	75.50	0	0.00	75.40	0.5	2,362	0.02%
2024/10/11	1.2	76.05	2	75.60	75.40	-0.8	2,494	-0.03%
2024/10/09	1	76.20	0	0.00	76.10	1	2,556	0.04%
2024/10/08	2	76.70	0	0.00	76.60	2	2,549	0.08%
2024/09/30	0	0.00	1	79.20	78.60	-1	2,845	-0.03%
2024/09/24	0.3	79.10	0	0.00	78.60	0.3	3,339	0.01%
2024/09/20	0	0.00	0.1	79.20	78.50	-0.1	3,441	0.00%
2024/09/13	1	79.70	1	80.00	80.20	0	4,090	0.00%
2024/09/12	1	79.10	0	0.00	79.10	1	4,157	0.02%
2024/09/11	15	79.00	0	0.00	79.10	15	4,180	0.36%
2024/09/10	2	79.70	7	79.80	79.00	-5	4,187	-0.12%
2024/09/03	7	85.54	0	0.00	85.20	7	4,173	0.17%
2024/09/02	6	85.77	41	86.07	86.90	-35	4,158	-0.84%
2024/08/30	13.5	86.61	1	86.80	86.70	12.5	4,158	0.30%
2024/08/29	3	85.60	10.5	85.27	85.30	-7.5	4,094	-0.18%
2024/08/28	0	0.00	1	82.50	81.70	-1	4,056	-0.02%
2024/08/27	1.3	80.42	0.5	80.50	80.70	0.8	4,137	0.02%
2024/08/26	1	80.60	0	0.00	80.50	1	4,423	0.02%
2024/08/22	0	0.00	1	80.00	80.30	-1	4,556	-0.02%
2024/08/21	1	80.00	0	0.00	80.00	1	4,624	0.02%
2024/08/20	12	80.19	1.3	80.12	80.20	10.7	4,699	0.23%
2024/08/19	1.3	79.70	0	0.00	79.50	1.3	4,749	0.03%
2024/08/16	1	78.90	0	0.00	78.90	1	4,760	0.02%
2024/08/14	8.3	79.12	0	0.00	78.30	8.3	4,854	0.17%
2024/08/13	2	78.90	0	0.00	79.50	2	4,808	0.04%
2024/08/02	2	86.95	5	86.80	87.10	-3	4,922	-0.06%
2024/07/31	0	0.00	3	88.50	88.50	-3	5,162	-0.06%
2024/07/30	1	86.50	20	88.10	88.00	-19	5,349	-0.36%
2024/07/29	1	89.10	0	0.00	88.00	1	5,462	0.02%
2024/07/26	1	89.00	1	89.90	89.70	0	5,529	0.00%
2024/07/23	1	91.80	0	0.00	90.80	1	5,605	0.02%
2024/07/22	2	90.50	1	91.40	90.60	1	5,625	0.02%
2024/07/19	4	92.35	0	0.00	91.90	4	5,596	0.07%
2024/07/18	0	0.00	10	93.12	95.00	-10	5,574	-0.18%
2024/07/17	7	95.37	2	95.70	94.70	5	5,521	0.09%
2024/07/16	0	0.00	11	93.29	94.50	-11	5,470	-0.20%
2024/07/15	9	91.40	5	91.94	92.00	4	5,415	0.07%
2024/07/12	1	91.90	5	90.88	91.70	-4	5,411	-0.07%
2024/07/11	2	90.10	6	90.35	91.30	-4	5,400	-0.07%
2024/07/09	5	88.52	1	88.80	88.10	4	5,383	0.07%
2024/07/08	6	90.78	0	0.00	89.50	6	5,344	0.11%
2024/07/05	3	92.63	1	92.30	92.00	2	5,245	0.04%
2024/07/04	1.2	94.76	19	94.89	93.60	-17.8	5,175	-0.34%
2024/07/03	0	0.00	2	93.90	93.20	-2	5,096	-0.04%
2024/07/02	4	91.50	1	92.30	91.10	3	4,875	0.06%
2024/06/28	1	90.80	19	90.91	90.70	-18	4,686	-0.38%
2024/06/26	15	91.31	0	0.00	89.70	15	4,540	0.33%
2024/06/25	6	91.10	0	0.00	91.30	6	4,484	0.13%
2024/06/24	30	96.28	35	96.88	91.50	-5	4,375	-0.11%
2024/06/21	0	0.00	5	95.00	95.00	-5	4,100	-0.12%
2024/06/20	0	0.00	3	89.20	89.70	-3	3,916	-0.08%
2024/06/18	1	87.10	0	0.00	86.90	1	3,814	0.03%
2024/06/17	0	0.00	0.2	86.70	86.40	-0.2	3,860	-0.01%
2024/06/07	1	87.40	0	0.00	88.10	1	3,882	0.03%
2024/06/06	0	0.00	1	87.20	87.00	-1	3,887	-0.03%
2024/06/04	1	86.20	0	0.00	86.50	1	3,867	0.03%
2024/06/03	2	86.60	0	0.00	86.80	2	3,841	0.05%
2024/05/30	11	87.45	0	0.00	85.80	11	3,740	0.29%
2024/05/29	14	97.24	169	97.60	97.30	-155	3,459	-4.48%	大賣/鉅額交易
2024/05/28	3	98.30	0	0.00	98.10	3	3,368	0.09%
2024/05/27	0	0.00	4	98.90	98.70	-4	3,332	-0.12%
2024/05/24	1.3	99.20	3	99.83	99.50	-1.7	3,276	-0.05%
2024/05/16	0.1	99.40	0	0.00	99.50	0.1	3,005	0.00%
2024/05/15	0.2	99.43	0	0.00	98.70	0.2	2,998	0.01%
2024/05/14	0	0.00	10	100.50	99.70	-10	2,954	-0.34%
2024/05/13	0	0.00	9	100.50	101.00	-9	2,907	-0.31%
2024/05/10	5	98.50	5	99.26	100.50	0	2,838	0.00%
2024/05/09	0	0.00	3	100.50	100.00	-3	2,742	-0.11%
2024/05/08	6	98.80	1	99.40	98.90	5	2,667	0.19%
2024/05/07	0	0.00	7	99.06	99.20	-7	2,552	-0.27%
2024/05/06	2.6	97.35	3	98.07	96.90	-0.4	2,375	-0.02%
2024/05/03	1	95.90	12	97.73	97.20	-11	2,239	-0.49%
2024/05/02	0	0.00	4.5	94.24	94.70	-4.5	2,035	-0.22%
2024/04/30	1	90.90	0	0.00	91.40	1	1,911	0.05%
2024/04/29	0	0.00	0.5	94.40	94.70	-0.5	1,811	-0.03%
2024/04/26	0	0.00	40	92.45	92.40	-40	1,725	-2.32%
2024/04/22	0	0.00	1	90.30	90.70	-1	1,650	-0.06%
2024/04/19	1	90.90	1	90.20	90.70	0	1,637	0.00%
2024/04/18	1	93.10	2	92.60	92.90	-1	1,606	-0.06%
2024/04/17	1	92.80	1	92.50	92.90	0	1,581	0.00%
2024/04/15	0	0.00	1	92.90	92.90	-1	1,509	-0.07%
2024/04/12	0.3	92.70	0	0.00	92.60	0.3	1,475	0.02%
2024/04/03	0	0.00	1	91.70	91.00	-1	1,413	-0.07%
2024/03/28	0	0.00	0.1	91.70	91.70	-0.1	1,418	-0.01%
2024/03/22	0	0.00	1	91.10	91.20	-1	1,525	-0.07%
2024/03/21	1	91.50	0	0.00	91.50	1	1,523	0.07%
2024/03/20	1	91.90	13	91.42	91.20	-12	1,494	-0.80%
2024/03/19	1	90.00	5	89.92	89.90	-4	1,426	-0.28%
2024/03/11	1	86.20	2	86.30	86.80	-1	1,307	-0.08%
2024/03/08	1	85.80	0	0.00	85.70	1	1,324	0.08%
2024/03/05	1	88.20	0	0.00	88.20	1	1,289	0.08%
2024/02/29	1	86.60	0	0.00	86.40	1	1,280	0.08%
2024/02/26	1	87.60	0	0.00	87.20	1	1,278	0.08%
2024/02/23	0	0.00	60	88.15	87.80	-60	1,267	-4.73%
2024/02/22	0	0.00	32	87.86	87.50	-32	1,253	-2.55%
2024/02/21	0	0.00	2	87.00	87.10	-2	1,240	-0.16%
2024/02/19	0	0.00	2	86.30	86.90	-2	1,223	-0.16%
2024/02/16	1	83.70	0	0.00	84.80	1	1,206	0.08%