台塑化 (6505)-元大-台北券商分點個股進出

台股 » 個股 » 台塑化 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台塑化

(6505)

可現股當沖

股價
36.65
漲跌
▲0.20
漲幅
+0.55%
成交量
7,097張
產業
上市油電燃氣類股
940人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台塑化 (6505)籌碼相關－元大-台北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-台北券商分點個股進出
元大-台北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	5.1	36.55	0	0.00	36.65	5.1	8,540	0.06%
2025/01/21	1.1	36.51	3	36.90	36.45	-1.9	8,509	-0.02%
2025/01/20	10.5	37.39	0	0.00	37.15	10.5	8,464	0.12%
2025/01/17	6	37.58	25	37.06	37.75	-19	8,410	-0.23%
2025/01/16	11	36.46	22	37.05	36.60	-11	8,242	-0.13%
2025/01/15	9	36.19	14	36.42	36.30	-5	7,984	-0.06%
2025/01/14	9	35.81	29	35.98	36.10	-20	7,840	-0.26%
2025/01/13	4	34.08	6	34.04	35.15	-2	7,618	-0.03%
2025/01/10	18	33.11	16	33.14	32.90	2	7,398	0.03%
2025/01/09	4	33.34	0	0.00	33.55	4	7,415	0.05%
2025/01/08	10	34.16	0	0.00	34.25	10	7,374	0.14%
2025/01/07	0	0.00	1	35.60	35.20	-1	7,317	-0.01%
2025/01/06	43	36.17	5	36.10	36.30	38	7,225	0.53%
2025/01/03	0	0.00	2	34.50	34.20	-2	7,110	-0.03%
2025/01/02	10	34.13	0	0.00	33.80	10	7,248	0.14%
2024/12/30	7	34.59	4.2	35.29	34.60	2.8	7,530	0.04%
2024/12/27	1	34.65	1	34.80	35.00	0	7,546	0.00%
2024/12/26	2	35.10	1	35.35	35.05	1	7,524	0.01%
2024/12/25	2	35.30	0	0.00	35.30	2	7,683	0.03%
2024/12/24	0.5	35.45	0	0.00	35.35	0.5	7,702	0.01%
2024/12/23	3	35.30	1	35.20	35.25	2	7,719	0.03%
2024/12/20	23	35.06	0	0.00	34.70	23	7,637	0.30%
2024/12/18	4	36.44	1	36.65	36.50	3	7,409	0.04%
2024/12/17	5	36.90	0.2	36.40	36.20	4.8	7,349	0.07%
2024/12/16	0	0.00	4	37.39	36.85	-4	7,308	-0.05%
2024/12/13	26	37.35	3	37.40	37.30	23	7,329	0.31%
2024/12/12	16	38.24	0	0.00	38.00	16	7,364	0.22%
2024/12/11	2.2	39.18	1	39.15	39.10	1.2	7,299	0.02%
2024/12/10	13	39.86	30	40.00	39.50	-17	7,333	-0.23%
2024/12/09	7.1	39.41	15	39.43	39.10	-7.9	7,366	-0.11%
2024/12/06	2	39.60	0	0.00	39.70	2	7,442	0.03%
2024/12/05	3	39.88	0	0.00	39.70	3	7,427	0.04%
2024/12/04	2	40.18	0	0.00	40.25	2	7,474	0.03%
2024/12/02	3	40.60	0	0.00	40.40	3	7,654	0.04%
2024/11/29	18	40.99	0	0.00	40.90	18	7,719	0.23%
2024/11/28	12	41.54	0	0.00	41.95	12	9,380	0.13%
2024/11/27	3.3	42.36	0	0.00	42.30	3.3	9,450	0.03%
2024/11/26	20	43.85	0	0.00	43.60	20	9,495	0.21%
2024/11/22	0	0.00	1	43.35	43.55	-1	9,603	-0.01%
2024/11/21	0	0.00	2	43.55	43.40	-2	9,677	-0.02%
2024/11/20	1	44.05	0	0.00	44.10	1	9,804	0.01%
2024/11/19	13	44.23	3	44.47	44.50	10	9,819	0.10%
2024/11/18	2	44.35	10	44.70	44.55	-8	9,887	-0.08%
2024/11/15	14	43.34	1	43.10	43.30	13	9,726	0.13%
2024/11/14	3	43.70	1	43.25	43.45	2	9,659	0.02%
2024/11/13	16.2	44.09	0	0.00	44.10	16.2	9,623	0.17%
2024/11/12	1	44.90	0	0.00	44.80	1	9,496	0.01%
2024/11/11	5	45.43	1	45.60	45.60	4	9,545	0.04%
2024/11/08	30.4	46.26	1	46.10	46.05	29.4	9,478	0.31%
2024/11/07	10	48.05	0	0.00	48.40	10	9,287	0.11%
2024/11/06	2	47.68	0	0.00	47.55	2	9,256	0.02%
2024/11/05	2	48.18	0	0.00	48.30	2	9,222	0.02%
2024/11/01	2	47.35	0	0.00	48.15	2	9,412	0.02%
2024/10/29	10	47.90	0	0.00	47.75	10	9,351	0.11%
2024/10/28	0.3	49.30	0	0.00	49.15	0.3	9,249	0.00%
2024/10/25	1	48.45	1	48.65	48.65	0	9,239	0.00%
2024/10/24	1	48.60	0	0.00	49.00	1	9,216	0.01%
2024/10/23	2	48.75	0	0.00	48.60	2	9,204	0.02%
2024/10/22	10.1	48.90	0	0.00	48.95	10.1	9,193	0.11%
2024/10/21	0.2	49.90	0	0.00	49.30	0.2	9,233	0.00%
2024/10/18	0	0.00	31	50.40	50.40	-31	9,263	-0.33%
2024/10/16	14	48.66	2	48.90	48.75	12	9,350	0.13%
2024/10/15	14	50.66	0	0.00	49.50	14	9,264	0.15%
2024/10/14	7	50.76	0	0.00	51.00	7	9,178	0.08%
2024/10/09	10	52.70	0	0.00	52.30	10	9,194	0.11%
2024/10/08	1	54.20	1	55.20	54.20	0	9,105	0.00%
2024/10/07	2	54.60	4.6	55.12	55.00	-2.6	8,943	-0.03%
2024/10/04	2.6	54.30	39	54.81	54.50	-36.4	8,788	-0.41%
2024/10/01	3	51.80	1	51.90	52.30	2	8,578	0.02%
2024/09/30	11	52.90	36.2	52.96	52.70	-25.2	8,595	-0.29%
2024/09/27	2	51.85	30	52.00	53.00	-28	8,530	-0.33%
2024/09/25	2	51.00	11	51.22	51.20	-9	8,375	-0.11%
2024/09/20	1	51.20	0	0.00	51.50	1	8,429	0.01%
2024/09/19	1	51.70	0	0.00	51.40	1	8,388	0.01%
2024/09/18	1	51.80	1	52.00	51.50	0	8,357	0.00%
2024/09/16	1	51.20	2	51.70	51.20	-1	8,366	-0.01%
2024/09/13	2	50.65	6.1	50.30	50.70	-4.1	8,320	-0.05%
2024/09/12	0	0.00	20	48.70	48.70	-20	8,259	-0.24%
2024/09/11	2.1	47.38	0	0.00	47.45	2.1	8,212	0.02%
2024/09/10	5.1	48.12	1	48.00	47.40	4.1	8,110	0.05%
2024/09/09	52.1	49.30	2	48.60	48.50	50.1	7,971	0.63%
2024/09/06	15	49.88	25	50.94	50.90	-10	7,774	-0.13%
2024/09/05	24.2	51.26	25	51.38	50.30	-0.8	7,711	-0.01%
2024/09/04	32	52.32	0	0.00	51.60	32	7,625	0.42%
2024/09/03	2	54.55	2	54.90	54.80	0	7,406	0.00%
2024/09/02	6.5	55.59	1	55.20	55.10	5.5	7,374	0.07%
2024/08/29	20	56.03	7	56.14	56.10	13	5,500	0.24%
2024/08/28	4.1	57.00	0	0.00	57.00	4.1	5,399	0.08%
2024/08/27	5	58.40	0	0.00	58.40	5	5,344	0.09%
2024/08/26	12	58.53	0	0.00	57.90	12	5,268	0.23%
2024/08/23	2	56.60	0	0.00	57.00	2	5,132	0.04%
2024/08/22	1	58.00	1	58.70	57.80	0	5,044	0.00%
2024/08/21	1.1	58.24	0	0.00	58.70	1.1	4,928	0.02%
2024/08/20	4.5	59.13	2.6	58.84	58.70	1.9	4,896	0.04%
2024/08/19	1.5	60.13	0	0.00	60.00	1.5	4,801	0.03%
2024/08/16	1	60.70	0	0.00	60.60	1	4,783	0.02%
2024/08/15	0	0.00	1	61.20	61.20	-1	4,720	-0.02%
2024/08/14	0.1	61.70	0.2	61.70	61.90	-0.1	4,678	0.00%
2024/08/13	7	61.31	1	61.70	61.20	6	4,635	0.13%
2024/08/12	1	63.30	0	0.00	63.10	1	4,555	0.02%
2024/08/09	2	63.60	0.2	64.46	63.60	1.8	4,585	0.04%
2024/08/07	1	63.50	0	0.00	64.00	1	4,504	0.02%
2024/08/06	0	0.00	5	64.62	65.00	-5	4,473	-0.11%
2024/08/05	0.1	61.40	0	0.00	62.20	0.1	4,417	0.00%
2024/07/31	0	0.00	0	64.40	64.40	0	4,264	0.00%
2024/07/30	2.1	63.71	0	0.00	64.00	2.1	4,257	0.05%
2024/07/26	0	65.20	0	0.00	64.90	0	4,222	0.00%
2024/07/23	1	65.50	5	66.00	65.10	-4	4,197	-0.10%
2024/07/19	1	64.40	0	0.00	65.10	1	4,145	0.02%
2024/07/18	13	66.05	2	66.10	66.30	11	4,080	0.27%
2024/07/17	6	64.70	20	65.02	64.90	-14	3,988	-0.35%
2024/07/16	2	63.75	0	0.00	64.00	2	4,028	0.05%
2024/07/15	5	63.70	0	0.00	64.00	5	4,121	0.12%
2024/07/11	7	63.51	10	63.70	63.70	-3	4,175	-0.07%
2024/07/10	1	63.70	0.1	64.00	63.70	1	4,226	0.02%
2024/07/09	16	64.10	0	0.00	63.80	16	4,264	0.38%
2024/07/08	1.1	65.44	7	65.87	65.70	-5.9	4,270	-0.14%
2024/07/05	5	65.30	0	0.00	65.40	5	4,255	0.12%
2024/07/03	0	0.00	1	64.30	65.00	-1	4,248	-0.02%
2024/07/02	2.4	63.91	0	0.00	63.80	2.4	4,250	0.06%
2024/07/01	1	64.70	0	0.00	65.00	1	4,324	0.02%
2024/06/27	2	63.85	1	64.50	64.50	1	4,450	0.02%
2024/06/26	1	65.10	0	0.00	64.60	1	4,410	0.02%
2024/06/25	0.3	65.60	0	0.00	65.50	0.3	4,373	0.01%
2024/06/24	3	66.03	0	0.00	65.80	3	4,365	0.07%
2024/06/20	0.5	66.00	4	66.40	66.60	-3.5	4,377	-0.08%
2024/06/19	2.1	64.95	5	65.38	65.50	-3	4,373	-0.07%
2024/06/18	2	65.30	0	0.00	65.20	2	4,402	0.05%
2024/06/17	5.1	65.45	0	0.00	65.30	5.1	4,424	0.12%
2024/06/14	2	65.40	1	65.90	65.90	1	4,454	0.02%
2024/06/13	3	65.90	0.3	66.10	65.90	2.7	4,465	0.06%
2024/06/06	2.1	65.73	0	0.00	65.80	2.1	4,383	0.05%
2024/06/05	0.1	65.90	0	0.00	66.50	0.1	4,347	0.00%
2024/06/04	1.1	66.50	0	0.00	66.50	1.1	4,332	0.03%
2024/06/03	2.1	66.81	0	0.00	67.20	2.1	4,304	0.05%
2024/05/31	3	67.70	0	0.00	67.40	3	4,283	0.07%
2024/05/27	0.1	68.10	0	0.00	67.80	0.1	4,159	0.00%
2024/05/24	1.1	68.32	0	0.00	68.30	1.1	4,127	0.03%
2024/05/23	1.1	68.83	0	0.00	68.60	1.1	4,095	0.03%
2024/05/22	0.6	69.49	0	0.00	69.90	0.6	4,042	0.01%
2024/05/21	0.2	69.85	0	0.00	69.50	0.2	4,019	0.00%
2024/05/17	1	69.90	0	0.00	69.90	1	3,976	0.03%
2024/05/09	0.5	70.50	0	0.00	69.80	0.5	3,849	0.01%
2024/04/30	0.4	72.00	0	0.00	72.20	0.4	3,751	0.01%
2024/04/26	0.6	71.72	0	0.00	71.20	0.6	3,702	0.02%
2024/04/22	0	0.00	1	70.90	72.70	-1	3,887	-0.03%
2024/04/19	0.1	69.50	0	0.00	69.30	0.1	3,788	0.00%
2024/04/18	0	0.00	1	69.40	70.30	-1	3,674	-0.03%
2024/04/17	1	70.70	0	0.00	70.30	1	3,610	0.03%
2024/04/16	4.4	70.81	0	0.00	71.10	4.4	3,543	0.13%
2024/04/11	0	0.00	1	72.90	73.30	-1	3,345	-0.03%
2024/04/08	3	72.00	5	72.70	72.70	-2	3,212	-0.06%
2024/04/02	0.2	72.20	0	0.00	72.20	0.2	3,062	0.01%
2024/04/01	4	70.33	0	0.00	71.80	4	2,994	0.13%
2024/03/29	2	69.00	3	69.50	69.50	-1	2,877	-0.03%
2024/03/28	1	68.60	0	0.00	68.60	1	2,825	0.04%
2024/03/22	2.1	68.16	1	68.10	68.10	1.1	2,643	0.04%
2024/03/21	2	69.30	0	0.00	69.00	2	2,556	0.08%
2024/03/20	0.1	69.10	0	0.00	69.40	0.1	2,480	0.00%
2024/03/19	0.1	70.00	0	0.00	69.70	0.1	2,443	0.00%
2024/03/08	19.1	70.55	0	0.00	70.70	19.1	2,149	0.89%
2024/03/01	1.1	71.83	0	0.00	72.30	1.1	2,038	0.05%
2024/02/27	3.1	71.70	0	0.00	71.70	3.1	1,947	0.16%
2024/02/23	9	72.70	0	0.00	72.60	9	1,900	0.47%
2024/02/22	9	72.80	0	0.00	72.70	9	1,948	0.46%
2024/02/21	10	73.40	0	0.00	73.20	10	1,944	0.51%
2024/02/20	12	73.42	0	0.00	73.40	12	1,956	0.61%