富世達 (6805)-元大-台北券商分點個股進出

台股 » 個股 » 富世達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富世達

(6805)

可現股當沖

股價
720
漲跌
▲24
漲幅
+3.45%
成交量
2,040張
產業
上市電子零組件類股
78人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富世達 (6805)籌碼相關－元大-台北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-台北券商分點個股進出
元大-台北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	1	717.99	1	720.98	720.00	0	1,839	0.00%
2025/01/21	1	702.98	1	695.96	696.00	0	1,856	0.00%
2025/01/20	0	673.48	0	699.00	702.00	0	1,847	0.00%
2025/01/17	6	653.33	0	0.00	663.00	6	1,837	0.33%
2025/01/16	1	657.00	2	663.58	680.00	-1	1,815	-0.06%
2025/01/15	1.1	652.12	0	0.00	643.00	1.1	1,816	0.06%
2025/01/14	2	660.98	2	667.50	672.00	0	1,804	0.00%
2025/01/13	0.1	661.59	0	0.00	659.00	0.1	1,808	0.00%
2025/01/10	1.1	707.40	1	710.00	707.00	0.1	1,792	0.00%
2025/01/09	6.2	758.63	0	0.00	746.00	6.2	1,749	0.36%
2025/01/08	2	783.50	2	774.01	774.00	0	1,739	0.00%
2025/01/07	1	753.03	1.1	759.70	780.00	-0.1	1,736	0.00%
2025/01/06	8.3	764.49	11	760.27	769.00	-2.7	1,723	-0.16%
2025/01/03	1	784.98	1	782.00	784.00	0	1,743	0.00%
2025/01/02	0	796.34	0	795.00	785.00	0	1,776	0.00%
2024/12/31	1	814.00	1	804.00	810.00	0	1,821	0.00%
2024/12/30	1	824.53	0	0.00	807.00	1	1,880	0.05%
2024/12/27	3	819.67	3	814.97	806.00	0	1,891	0.00%
2024/12/26	13	805.31	3	806.01	806.00	10	1,914	0.52%
2024/12/25	3	818.00	2	819.50	818.00	1	1,927	0.05%
2024/12/24	21.1	830.24	0	0.00	799.00	21.1	1,926	1.10%
2024/12/23	7	842.04	0	0.00	842.00	7	1,905	0.37%
2024/12/20	2.1	844.86	1	853.00	841.00	1.1	1,918	0.06%
2024/12/19	2	880.42	1	886.00	876.00	1	1,949	0.05%
2024/12/18	1	861.96	0	877.86	885.00	1	1,972	0.05%
2024/12/17	14.1	879.89	1	904.00	882.00	13.1	2,012	0.65%
2024/12/16	15	943.90	2	961.97	900.00	13	1,990	0.65%
2024/12/13	11	1002.29	3.5	1043.01	1000.00	7.5	1,968	0.38%
2024/12/12	1	1095.00	1	1100.00	1080.00	0	1,978	0.00%
2024/12/11	3.5	1091.04	0	1091.43	1095.00	3.5	1,984	0.18%
2024/12/09	0	1002.14	0	0.00	1020.00	0	2,054	0.00%
2024/12/06	1	1065.00	0	1050.00	1045.00	1	2,073	0.05%
2024/12/05	0	1055.00	0	0.00	1060.00	0	2,064	0.00%
2024/12/04	1	1040.00	11.1	1048.74	1065.00	-10.1	2,068	-0.49%
2024/12/03	2	1010.00	1	976.05	1005.00	1	2,031	0.05%
2024/12/02	1	928.95	8.3	924.04	925.00	-7.3	1,977	-0.37%
2024/11/29	0	867.00	14	896.64	902.00	-14	1,935	-0.72%
2024/11/28	3	860.00	1	890.00	865.00	2	1,910	0.10%
2024/11/27	1	870.00	0	869.00	878.00	1	1,894	0.05%
2024/11/26	0	0.00	0	866.00	850.00	0	1,894	0.00%
2024/11/25	0	0.00	0	856.00	864.00	0	1,923	0.00%
2024/11/22	0	0.00	0	849.50	860.00	0	1,954	0.00%
2024/11/21	0	0.00	0.5	850.00	842.00	-0.5	1,981	-0.02%
2024/11/20	0	835.00	0	845.80	845.00	0	1,989	0.00%
2024/11/19	0	0.00	0	808.00	818.00	0	1,998	0.00%
2024/11/18	0	777.00	0	0.00	783.00	0	2,048	0.00%
2024/11/15	5.2	785.47	0	0.00	785.00	5.2	2,061	0.25%
2024/11/14	5.1	811.00	0	0.00	805.00	5.1	2,084	0.24%
2024/11/13	0	820.27	4	834.00	820.00	-4	2,138	-0.19%
2024/11/12	3	820.38	2	831.50	818.00	1	2,167	0.05%
2024/11/11	0	0.00	4	858.00	839.00	-4	2,198	-0.18%
2024/11/08	5.2	834.41	10.2	861.27	855.00	-5	2,215	-0.23%
2024/11/07	9.1	847.15	1	891.98	843.00	8.1	2,183	0.37%
2024/11/06	3	860.67	2	878.00	864.00	1	2,170	0.05%
2024/11/05	0	0.00	8	863.00	863.00	-8	2,169	-0.37%
2024/11/04	0	0.00	0	863.00	857.00	0	2,211	0.00%
2024/11/01	0	840.00	0	0.00	857.00	0	2,227	0.00%
2024/10/30	1	837.00	3	848.67	846.00	-2	2,283	-0.09%
2024/10/29	1	808.02	1	813.00	813.00	0	2,335	0.00%
2024/10/28	13.1	811.41	1	811.00	815.00	12.1	2,328	0.52%
2024/10/25	0	861.50	0	0.00	859.00	0	2,301	0.00%
2024/10/24	1	864.01	0	0.00	863.00	1	2,316	0.04%
2024/10/22	0	0.00	1	900.00	900.00	-1	2,348	-0.04%
2024/10/21	0.1	878.79	0	0.00	874.00	0.1	2,355	0.01%
2024/10/18	2	901.49	1	903.06	892.00	1	2,353	0.04%
2024/10/17	2	878.00	3.1	877.37	885.00	-1.1	2,333	-0.05%
2024/10/16	0	851.00	0	0.00	846.00	0	2,307	0.00%
2024/10/15	0	856.67	0	0.00	853.00	0	2,310	0.00%
2024/10/11	0	860.00	0	0.00	846.00	0	2,318	0.00%
2024/10/09	2	877.34	0	852.75	840.00	2	2,317	0.09%
2024/10/08	0	872.00	0	0.00	888.00	0	2,311	0.00%
2024/10/07	0	888.86	4	892.43	905.00	-4	2,327	-0.17%
2024/10/04	0	855.73	4.3	867.96	868.00	-4.3	2,283	-0.19%
2024/10/01	3	836.33	5.7	838.35	844.00	-2.7	2,250	-0.12%
2024/09/30	0	0.00	0	838.00	825.00	0	2,227	0.00%
2024/09/27	0	806.00	20	810.00	815.00	-20	2,197	-0.91%
2024/09/26	1	796.92	2	801.50	803.00	-1	2,183	-0.05%
2024/09/25	5	785.20	4	787.00	788.00	1	2,179	0.05%
2024/09/24	12.1	792.20	1	786.00	786.00	11.1	2,190	0.51%
2024/09/23	3	828.26	18.2	836.40	805.00	-15.1	2,215	-0.68%
2024/09/20	2.1	802.93	0	0.00	803.00	2.1	2,173	0.10%
2024/09/19	3	815.00	4.2	814.74	812.00	-1.2	2,138	-0.06%
2024/09/18	21.2	780.78	1	776.00	766.00	20.2	2,089	0.97%
2024/09/16	2	791.50	1	787.00	787.00	1	2,078	0.05%
2024/09/13	0	0.00	2	785.47	787.00	-2	2,055	-0.10%
2024/09/12	1	756.00	1	781.98	762.00	0	2,027	0.00%
2024/09/11	7	766.00	7	770.86	754.00	0	2,015	0.00%
2024/09/10	14	777.92	18	771.90	762.00	-4	2,013	-0.20%
2024/09/09	4	745.75	22	750.41	751.00	-18	1,968	-0.92%
2024/09/06	8	691.00	4	692.75	683.00	4	2,043	0.20%
2024/09/05	4	705.38	2	705.01	682.00	2	2,078	0.10%
2024/09/04	20	719.69	2	716.50	708.00	18	2,128	0.85%
2024/09/03	8	768.10	3	756.67	751.00	5	2,135	0.24%
2024/09/02	4.1	786.92	4	802.00	773.00	0.1	2,133	0.00%
2024/08/30	3.1	786.26	1	797.00	801.00	2.1	2,147	0.10%
2024/08/29	1.2	796.70	1	798.00	794.00	0.2	2,156	0.01%
2024/08/28	10.1	809.38	2	805.00	804.00	8.1	2,150	0.38%
2024/08/27	5	817.43	12	829.67	835.00	-7	2,163	-0.32%
2024/08/26	2.1	815.68	0	0.00	805.00	2.1	2,160	0.10%
2024/08/23	3	810.99	4	804.87	830.00	-1	2,149	-0.05%
2024/08/22	1	798.98	0	795.00	786.00	1	2,138	0.05%
2024/08/21	5	810.60	6	798.65	792.00	-1	2,135	-0.05%
2024/08/20	1	819.90	1.2	831.17	800.00	-0.2	2,113	-0.01%
2024/08/19	1	792.99	6.1	787.07	795.00	-5.1	2,092	-0.24%
2024/08/16	1	796.00	1	807.00	790.00	0	2,112	0.00%
2024/08/15	2	777.00	59	789.46	788.00	-57	2,118	-2.69%
2024/08/14	6.1	750.53	6	760.67	749.00	0.1	2,100	0.00%
2024/08/13	2	739.50	6	744.67	743.00	-4	2,104	-0.19%
2024/08/12	4	727.49	3	713.00	707.00	1	2,109	0.05%
2024/08/09	2	710.00	1	704.00	704.00	1	2,120	0.05%
2024/08/08	3	707.00	2	716.00	686.00	1	2,120	0.05%
2024/08/07	5	716.40	5	724.20	720.00	0	2,115	0.00%
2024/08/06	9	687.78	8	693.38	697.00	1	2,114	0.05%
2024/08/05	6	676.83	13	674.23	670.00	-7	2,090	-0.33%
2024/08/02	4	755.50	16	755.63	744.00	-12	2,110	-0.57%
2024/08/01	36	781.44	32	778.16	783.00	4	2,065	0.19%
2024/07/31	3	714.00	4	715.00	712.00	-1	2,006	-0.05%
2024/07/30	4	698.00	4	710.75	714.00	0	2,015	0.00%
2024/07/29	3	716.33	3	713.33	698.00	0	2,011	0.00%
2024/07/26	6	696.98	2	716.48	691.00	4	2,027	0.20%
2024/07/23	1	673.00	1.2	679.18	693.00	-0.2	2,001	-0.01%
2024/07/22	22	637.28	0.2	643.00	641.00	21.9	2,008	1.09%
2024/07/19	4.1	687.88	0	686.00	682.00	4.1	2,007	0.20%
2024/07/18	2.1	697.30	0.1	703.00	698.00	2	2,011	0.10%
2024/07/17	1	730.00	1.1	722.27	721.00	-0.1	2,018	0.00%
2024/07/16	2	720.00	0	0.00	721.00	2	2,047	0.10%
2024/07/15	1	729.00	8.1	729.15	733.00	-7.1	2,066	-0.34%
2024/07/12	5.2	722.90	3.2	723.03	719.00	2	2,079	0.10%
2024/07/11	9.2	758.40	14	772.59	752.00	-4.8	2,074	-0.23%
2024/07/10	19.2	773.83	1	769.00	767.00	18.2	2,084	0.87%
2024/07/09	0	814.00	2.4	797.75	817.00	-2.4	2,053	-0.12%
2024/07/08	2	766.08	1	774.00	784.00	1	2,020	0.05%
2024/07/04	1	760.00	0	0.00	764.00	1	2,016	0.05%
2024/07/01	0	0.00	1	774.00	757.00	-1	2,034	-0.05%
2024/06/27	1	761.00	2	763.50	751.00	-1	2,028	-0.05%
2024/06/20	0	0.00	0	793.00	795.00	0	1,964	0.00%
2024/06/19	0	791.50	0	0.00	790.00	0	1,959	0.00%
2024/06/18	0	800.25	0	0.00	796.00	0	1,953	0.00%
2024/06/17	0	0.00	0	819.67	812.00	0	1,946	0.00%
2024/06/14	0.2	803.50	0	0.00	799.00	0.2	1,929	0.01%
2024/06/13	0	0.00	0	815.00	803.00	0	1,877	0.00%
2024/06/12	0	0.00	1	793.00	797.00	-1	1,776	-0.06%
2024/06/11	0	0.00	0	757.00	775.00	0	1,742	0.00%
2024/06/07	0	0.00	4	688.00	705.00	-4	1,691	-0.24%
2024/06/06	2	665.00	0	0.00	679.00	2	1,678	0.12%
2024/06/05	2	690.50	0	0.00	670.00	2	1,687	0.12%
2024/06/04	1	730.00	2	737.00	696.00	-1	1,684	-0.06%
2024/06/03	1	697.01	0	0.00	694.00	1	1,682	0.06%
2024/05/31	0	710.00	2	712.50	715.00	-2	1,673	-0.12%
2024/05/30	2	713.57	4	723.25	711.00	-2	1,658	-0.12%
2024/05/29	2	748.63	0	0.00	738.00	2	1,640	0.12%
2024/05/28	1	750.00	0.5	765.87	775.00	0.5	1,623	0.03%
2024/05/27	3	723.67	4	734.50	742.00	-1	1,605	-0.06%
2024/05/24	2	718.03	1	721.00	720.00	1	1,595	0.06%
2024/05/23	1	721.00	3	736.00	727.00	-2	1,586	-0.13%
2024/05/22	5	692.20	2.1	711.85	710.00	3	1,548	0.19%
2024/05/21	1	689.00	1	672.00	672.00	0	1,513	0.00%
2024/05/20	2	659.00	2	677.47	678.00	0	1,482	0.00%
2024/05/17	0	629.00	0	0.00	635.00	0	1,444	0.00%
2024/05/16	0	645.70	0	0.00	638.00	0	1,424	0.00%
2024/05/15	1	704.00	0	0.00	664.00	1	1,394	0.07%
2024/05/14	0	0.00	0	690.00	691.00	0	1,387	0.00%
2024/05/13	0.1	680.00	0	0.00	654.00	0.1	1,401	0.01%
2024/05/10	0	657.36	0	0.00	656.00	0	1,431	0.00%
2024/05/09	2	689.50	1	672.00	670.00	1	1,442	0.07%
2024/05/08	1.1	704.88	1	701.12	698.00	0.1	1,452	0.01%
2024/05/07	0	725.00	0	0.00	718.00	0	1,414	0.00%
2024/05/06	0.1	771.80	0	0.00	769.00	0.1	1,395	0.00%
2024/05/03	1.1	799.67	0	0.00	780.00	1.1	1,393	0.08%
2024/05/02	1.3	780.35	1	780.00	777.00	0.3	1,404	0.02%
2024/04/26	0	0.00	0	725.00	727.00	0	1,362	0.00%
2024/04/25	0	705.00	0	0.00	705.00	0	1,368	0.00%
2024/04/18	5	787.99	0	0.00	780.00	5	1,356	0.37%
2024/04/15	0	788.00	0	0.00	770.00	0	1,393	0.00%
2024/04/12	1	808.00	0	802.00	827.00	1	1,382	0.07%
2024/04/11	1	792.92	1	766.00	790.00	0	1,391	0.00%
2024/04/09	0	740.00	0	0.00	739.00	0	1,357	0.00%
2024/04/03	0	0.00	35	712.89	725.00	-35	1,340	-2.61%
2024/04/02	0.1	727.00	2	722.00	721.00	-1.9	1,324	-0.14%
2024/04/01	1	789.00	0	0.00	801.00	1	1,326	0.08%
2024/03/28	0	769.50	0	767.00	775.00	0	1,319	0.00%
2024/03/26	0	829.00	0	0.00	805.00	0	1,310	0.00%
2024/03/25	0	846.00	0	0.00	850.00	0	1,300	0.00%
2024/03/22	0	847.00	0	0.00	855.00	0	1,318	0.00%
2024/03/21	7	874.86	1	864.00	870.00	6	1,340	0.45%
2024/03/20	0.1	860.18	0	0.00	844.00	0.1	1,346	0.00%
2024/03/19	100	913.33	0	0.00	896.00	100	1,353	7.39%
2024/03/18	0	891.08	0	0.00	894.00	0	1,351	0.00%
2024/03/15	0	890.00	0	894.00	892.00	0	1,374	0.00%
2024/03/14	0	823.00	0	839.00	837.00	0	1,367	0.00%
2024/03/13	1	877.00	0	0.00	856.00	1	1,366	0.07%
2024/03/12	0	864.00	0.1	888.00	850.00	0	1,342	0.00%
2024/03/08	0	859.19	0	814.29	831.00	0	1,337	0.00%
2024/03/07	0.1	829.62	0	0.00	881.00	0.1	1,322	0.00%
2024/03/06	0	0.00	1.1	834.72	835.00	-1.1	1,302	-0.08%
2024/03/05	0	808.17	0	0.00	827.00	0	1,297	0.00%
2024/03/04	0.1	797.00	0	0.00	797.00	0.1	1,289	0.01%
2024/03/01	0	0.00	0.2	737.00	755.00	-0.2	1,310	-0.01%
2024/02/27	1.1	680.52	0	0.00	670.00	1.1	1,331	0.08%
2024/02/26	0	691.00	3	686.00	686.00	-3	1,343	-0.22%
2024/02/22	0	722.00	0	0.00	699.00	0	1,404	0.00%
2024/02/19	0	673.91	1.1	681.45	650.00	-1.1	1,528	-0.07%
2024/02/16	2	715.49	1	713.00	722.00	1	1,563	0.07%
2024/02/15	1	696.00	0	0.00	746.00	1	1,566	0.06%
2024/02/05	0.1	699.57	0	0.00	701.00	0.1	1,569	0.01%