大江 (8436)-元大-台北券商分點個股進出

台股 » 個股 » 大江 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大江

(8436)

可現股當沖

股價
144.0
漲跌
▼1.5
漲幅
-1.03%
成交量
107張
產業
上櫃生技醫療類股▼0.76%
497人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大江 (8436)籌碼相關－元大-台北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-台北券商分點個股進出
元大-台北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/01	1	156.00	0	0.00	155.50	1	581	0.17%
2024/03/18	0.1	152.50	0	0.00	151.50	0.1	649	0.02%
2024/03/08	1	150.00	1	148.00	148.50	0	750	0.00%
2024/03/07	0	0.00	13	146.50	149.50	-13	822	-1.58%
2024/03/06	5	152.00	0	0.00	152.00	5	859	0.58%
2024/02/16	0	0.00	1	158.00	158.50	-1	833	-0.12%
2024/02/15	22.3	162.75	0	0.00	159.50	22.3	829	2.69%
2024/01/23	1	174.00	0	0.00	172.50	1	847	0.12%
2024/01/19	2	177.25	2	174.00	174.00	0	844	0.00%
2024/01/16	0	0.00	6	177.00	179.00	-6	766	-0.78%
2024/01/09	1	167.50	0	0.00	168.00	1	732	0.14%
2024/01/02	1	171.50	0	0.00	171.50	1	743	0.13%
2023/12/18	1	171.50	0	0.00	170.50	1	798	0.13%
2023/12/15	1	171.00	0	0.00	171.00	1	792	0.13%
2023/12/14	1	171.50	0	0.00	172.00	1	782	0.13%
2023/12/11	0	0.00	0.1	176.50	176.50	-0.1	742	-0.01%
2023/12/08	0	0.00	6	176.50	177.00	-6	737	-0.81%
2023/12/07	3	181.00	0	0.00	180.00	3	725	0.41%
2023/12/05	3	185.00	0	0.00	185.50	3	704	0.43%
2023/12/04	20.1	185.77	20	187.68	190.00	0.1	684	0.01%
2023/12/01	5	180.50	5	180.50	180.50	0	621	0.00%
2023/11/24	1	173.00	0	0.00	173.00	1	566	0.18%
2023/11/03	0	0.00	1	175.50	175.00	-1	512	-0.20%
2023/10/31	0	0.00	1	177.50	173.00	-1	529	-0.19%
2023/10/26	2	173.50	0	0.00	172.00	2	552	0.36%
2023/10/24	0	0.00	1	177.00	176.00	-1	576	-0.17%
2023/10/17	1	176.50	0	0.00	173.50	1	623	0.16%
2023/10/11	3	172.50	2	172.75	172.50	1	668	0.15%
2023/10/05	0	0.00	1	182.50	181.00	-1	662	-0.15%
2023/10/03	1	180.50	0	0.00	180.50	1	665	0.15%
2023/09/28	0	0.00	3	182.17	180.50	-3	659	-0.45%
2023/09/27	0	0.00	1	178.50	178.50	-1	630	-0.16%
2023/09/26	0	0.00	2	174.00	174.00	-2	619	-0.32%
2023/09/19	2	173.25	0	0.00	173.00	2	628	0.32%
2023/09/11	0	0.00	1	176.00	172.50	-1	663	-0.15%
2023/09/08	1	174.50	0	0.00	174.50	1	669	0.15%
2023/09/06	1	169.50	0	0.00	174.00	1	663	0.15%
2023/09/05	2	172.00	0	0.00	171.00	2	649	0.31%
2023/08/14	0	0.00	1	159.50	159.00	-1	778	-0.13%
2023/07/31	1.1	172.45	0	0.00	172.00	1.1	1,007	0.11%
2023/07/28	0	0.00	1	174.00	174.00	-1	1,010	-0.10%
2023/07/26	2	175.25	0	0.00	174.00	2	1,011	0.20%
2023/07/25	0	0.00	1	178.00	177.00	-1	1,008	-0.10%
2023/07/19	1	185.00	2	185.50	185.50	-1	1,021	-0.10%
2023/07/18	1	179.00	1	178.00	179.00	0	1,040	0.00%
2023/07/17	1	181.00	0	0.00	182.00	1	1,136	0.09%
2023/07/12	0	0.00	1	174.00	174.00	-1	1,315	-0.08%
2023/07/11	1	175.00	0	0.00	174.50	1	1,329	0.08%
2023/07/10	0	0.00	1	177.00	176.50	-1	1,353	-0.07%
2023/07/06	1	178.50	1	180.00	175.00	0	1,367	0.00%
2023/07/04	1	177.50	0	0.00	177.00	1	1,378	0.07%
2023/06/15	0	0.00	0	179.00	177.50	0	1,548	0.00%
2023/06/12	0	0.00	0	180.00	178.50	0	1,600	0.00%
2023/05/31	0	0.00	0	178.00	176.50	0	1,788	0.00%
2023/05/30	1	177.00	0	0.00	174.50	1	1,830	0.05%
2023/05/26	2	177.00	1	174.50	173.50	1	1,952	0.05%
2023/05/25	0	0.00	1	178.00	178.50	-1	1,957	-0.05%
2023/05/23	4	181.50	0	0.00	183.00	4	2,013	0.20%
2023/05/19	4	180.00	0	0.00	180.50	4	2,155	0.19%
2023/05/17	0	0.00	1	180.50	182.50	-1	2,266	-0.04%
2023/05/16	2	177.00	0	0.00	177.00	2	2,293	0.09%
2023/05/15	1	177.50	0	0.00	178.00	1	2,302	0.04%
2023/05/12	0	0.00	1	179.00	182.00	-1	2,314	-0.04%
2023/05/10	1	182.00	1	178.00	182.50	0	2,345	0.00%
2023/05/09	5	188.60	1	190.00	187.00	4	2,324	0.17%
2023/05/02	1	208.50	0	0.00	214.00	1	2,475	0.04%
2023/04/27	2	206.00	2	205.00	205.00	0	2,516	0.00%
2023/04/25	3	210.50	3	203.50	203.50	0	2,540	0.00%
2023/04/24	6	210.25	6	209.50	209.50	0	2,546	0.00%
2023/04/20	4	221.75	3	228.50	219.00	1	2,514	0.04%
2023/04/19	15	230.50	12	229.17	229.00	3	2,467	0.12%
2023/04/18	0	0.00	2	216.00	216.00	-2	2,348	-0.09%
2023/04/17	0	209.50	0	0.00	209.50	0	2,347	0.00%
2023/04/11	0	0.00	0.2	204.50	203.50	-0.2	2,425	-0.01%
2023/04/06	5	203.00	5	200.50	200.50	0	2,678	0.00%
2023/03/23	2	197.50	4	197.00	196.50	-2	3,363	-0.06%
2023/03/22	2	201.00	0	0.00	200.50	2	3,385	0.06%
2023/03/21	0	203.00	0	0.00	200.50	0	3,420	0.00%
2023/03/16	0	0.00	2	197.00	195.50	-2	3,659	-0.05%
2023/03/15	2	197.00	0	0.00	197.00	2	3,802	0.05%
2023/03/14	0	202.00	0	0.00	202.00	0	3,977	0.00%
2023/03/13	0	0.00	1	199.00	201.50	-1	4,040	-0.02%
2023/03/10	2	202.00	4	205.50	201.00	-2	4,087	-0.05%
2023/03/09	0	0.00	8	204.50	205.50	-8	4,083	-0.20%
2023/03/08	4	208.50	2	206.50	207.50	2	4,088	0.05%
2023/03/06	5	211.00	0	210.50	209.50	5	4,078	0.12%
2023/03/03	0	0.00	0	217.00	217.00	0	4,039	0.00%
2023/03/02	0	0.00	1.1	218.17	222.00	-1.1	4,034	-0.03%
2023/03/01	0	0.00	2	214.25	212.50	-2	3,991	-0.05%
2023/02/24	0.1	216.96	1	227.00	212.50	-0.9	3,949	-0.02%
2023/02/21	0	0.00	1	228.50	229.00	-1	3,780	-0.03%
2023/02/20	0	0.00	2	227.50	224.50	-2	3,737	-0.05%
2023/02/17	0	0.00	7	219.64	221.00	-7	3,651	-0.19%
2023/02/16	0	0.00	1	213.50	212.50	-1	3,604	-0.03%
2023/02/15	0	0.00	1	211.00	208.00	-1	3,562	-0.03%
2023/02/14	1	203.50	0	0.00	202.50	1	3,473	0.03%
2023/02/10	4	197.50	0	0.00	198.50	4	3,417	0.12%
2023/02/09	0	0.00	1	198.00	200.00	-1	3,392	-0.03%
2023/02/07	3	195.83	1	197.00	197.00	2	3,324	0.06%
2023/02/06	2	200.00	4	201.25	199.00	-2	3,271	-0.06%
2023/02/03	3	199.17	8	201.81	200.00	-5	3,194	-0.16%
2023/02/01	5	189.00	5	187.50	187.50	0	3,081	0.00%
2023/01/31	0	187.50	3	190.50	188.50	-3	3,060	-0.10%
2023/01/30	0	182.00	1	182.93	182.00	-1	2,984	-0.03%
2023/01/16	0	0.00	0.1	176.00	176.00	-0.1	2,951	0.00%
2023/01/11	0	0.00	3	171.50	170.50	-3	2,886	-0.10%
2023/01/09	0.1	175.03	0.1	175.50	176.00	0	2,880	0.00%
2023/01/06	2	173.00	0	0.00	172.00	2	2,826	0.07%
2023/01/05	3	178.47	5	178.70	175.00	-2	2,817	-0.07%
2023/01/04	1	176.50	2	174.75	174.00	-1	2,779	-0.04%
2023/01/03	0	176.00	2	174.75	176.50	-2	2,737	-0.07%
2022/12/29	0	0.00	0.1	168.50	172.00	-0.1	2,682	0.00%
2022/12/27	4.1	171.87	0	0.00	177.50	4.1	2,578	0.16%
2022/12/26	2.1	179.10	0	0.00	175.00	2.1	2,479	0.08%
2022/12/23	3	178.99	0	0.00	174.50	3	2,353	0.13%
2022/12/22	1	179.01	6	177.42	180.50	-5	2,204	-0.23%
2022/12/21	1	164.50	6	167.92	170.50	-5	1,877	-0.27%
2022/12/20	5	158.80	2	157.75	155.00	3	1,778	0.17%
2022/12/19	2	167.50	3	167.96	165.50	-1	1,714	-0.06%
2022/12/16	4	164.13	3	163.00	157.50	1	1,638	0.06%
2022/12/14	1	158.00	1	160.50	162.00	0	1,559	0.00%
2022/12/13	2	161.25	0	0.00	157.50	2	1,518	0.13%
2022/12/12	2	161.00	0	0.00	158.00	2	1,477	0.14%
2022/12/09	4	168.00	3	167.67	172.50	1	1,379	0.07%
2022/12/08	4	163.11	2	164.00	168.00	2	1,281	0.16%
2022/12/07	4	170.13	4	173.00	169.50	0	1,175	0.00%
2022/12/06	2	173.00	5	177.00	176.50	-3	1,013	-0.30%
2022/12/05	0	0.00	3	168.00	168.00	-3	811	-0.37%
2022/12/02	1	145.50	2	151.00	153.00	-1	741	-0.13%
2022/11/30	0	139.50	0	0.00	140.00	0	703	0.00%
2022/11/25	3	133.33	2	131.50	132.00	1	645	0.15%
2022/11/18	1	122.50	0	0.00	123.00	1	630	0.16%
2022/11/16	1	122.50	0	0.00	124.00	1	627	0.16%
2022/11/02	1	112.00	0	0.00	112.50	1	643	0.16%
2022/10/26	1	104.50	1	104.00	106.00	0	642	0.00%
2022/09/30	0	0.00	0	124.50	124.50	0	515	0.00%
2022/09/22	0	0.00	0	140.00	140.00	0	485	0.00%
2022/09/08	1	146.50	0	0.00	145.50	1	481	0.21%
2022/09/07	4	150.63	4.1	151.35	149.50	-0.1	466	-0.01%
2022/08/31	2	146.00	1	146.00	146.50	1	414	0.24%
2022/08/24	0	0.00	0	136.00	136.50	0	381	0.00%
2022/08/19	0	0.00	0	135.00	134.00	0	386	0.00%
2022/08/18	0	0.00	0	133.00	133.50	0	386	0.00%
2022/07/20	0	0.00	1	149.00	149.00	-1	441	-0.23%
2022/07/01	0	0.00	3	150.83	142.00	-3	508	-0.59%
2022/06/07	0.1	162.00	0	0.00	161.50	0.1	639	0.01%
2022/05/20	1	147.00	0	0.00	148.50	1	811	0.12%
2022/05/19	1	147.50	0	0.00	149.00	1	813	0.12%
2022/05/17	0	0.00	3	145.00	147.00	-3	829	-0.36%
2022/05/06	1	168.50	1	169.00	169.00	0	819	0.00%
2022/04/26	0	0.00	1	171.50	171.00	-1	841	-0.12%
2022/04/20	0	0.00	1	182.00	181.00	-1	851	-0.12%
2022/04/14	1	173.50	0	0.00	175.50	1	898	0.11%
2022/04/12	1	177.00	0	0.00	172.50	1	889	0.11%
2022/04/07	3	176.00	0	0.00	176.50	3	881	0.34%
2022/04/06	1	178.50	0	0.00	176.50	1	877	0.11%
2022/03/31	1	189.50	0	0.00	190.00	1	835	0.12%
2022/03/24	2	198.50	0	0.00	198.00	2	808	0.25%
2022/03/22	0	0.00	1	206.00	204.50	-1	761	-0.13%
2022/03/16	0	0.00	1	196.50	196.50	-1	768	-0.13%
2022/03/15	1	197.50	0	0.00	197.50	1	767	0.13%
2022/03/14	0	0.00	1	206.00	205.00	-1	768	-0.13%
2022/03/10	0	0.00	1	206.00	207.00	-1	779	-0.13%
2022/03/09	0	204.00	0	0.00	203.00	0	780	0.00%
2022/03/08	2	198.50	0	0.00	196.00	2	780	0.26%
2022/03/07	2	207.75	0	0.00	207.00	2	779	0.26%
2022/03/04	0	0.00	2	214.75	215.50	-2	769	-0.26%
2022/03/03	0	0.00	1	209.00	211.00	-1	727	-0.14%
2022/02/24	0	0.00	1	198.00	194.00	-1	740	-0.14%
2022/02/22	1	202.50	0	0.00	203.00	1	736	0.14%
2022/02/21	2	207.50	1	207.50	208.00	1	755	0.13%
2022/02/18	1	206.50	0	0.00	207.00	1	783	0.13%
2022/02/16	1	208.00	1	209.50	209.50	0	805	0.00%
2022/02/14	0	0.00	1	197.50	197.00	-1	871	-0.11%
2022/02/11	0	0.00	1	201.50	201.00	-1	876	-0.11%
2022/02/10	1	203.00	0	0.00	200.50	1	876	0.11%
2022/01/13	1	191.00	0	0.00	193.00	1	923	0.11%
2022/01/12	3	190.50	0	0.00	190.50	3	924	0.32%
2021/12/17	1	203.50	0	0.00	203.00	1	1,055	0.09%
2021/12/16	0	0.00	0.3	204.50	204.00	-0.3	1,079	-0.03%
2021/12/15	1	205.00	0	0.00	205.50	1	1,089	0.09%
2021/12/08	1	207.50	1	209.00	206.00	0	1,141	0.00%
2021/12/07	0	0.00	4	207.00	205.50	-4	1,153	-0.35%
2021/12/06	1	210.00	0	0.00	209.50	1	1,152	0.09%
2021/11/30	1	207.50	0	0.00	207.50	1	1,156	0.09%
2021/11/29	0	0.00	1	210.00	207.50	-1	1,154	-0.09%
2021/11/25	1	215.00	0	0.00	213.50	1	1,177	0.08%
2021/11/17	1	201.50	1	199.50	199.50	0	1,188	0.00%
2021/11/16	1	200.00	1	203.50	203.50	0	1,172	0.00%
2021/11/12	1	213.00	0	0.00	203.50	1	1,200	0.08%
2021/11/11	4.1	211.94	0	0.00	213.00	4.1	1,161	0.35%
2021/11/10	0.3	226.00	5.7	226.87	225.00	-5.5	1,125	-0.49%
2021/11/08	1	220.00	0	0.00	221.50	1	1,184	0.08%
2021/11/05	1	228.50	0	0.00	227.00	1	1,225	0.08%
2021/11/04	1	229.50	0	0.00	230.50	1	1,234	0.08%
2021/11/03	0	0.00	5	238.70	232.00	-5	1,248	-0.40%
2021/11/01	1	226.00	1	232.50	233.00	0	1,268	0.00%
2021/10/28	0	0.00	1	229.00	228.50	-1	1,316	-0.08%
2021/10/22	1	220.50	0	0.00	221.00	1	1,507	0.07%
2021/10/18	1	224.50	3	225.00	222.50	-2	1,810	-0.11%
2021/10/15	1	214.00	1	212.50	212.50	0	1,835	0.00%
2021/10/14	1	212.00	1	213.50	213.50	0	1,940	0.00%
2021/10/13	7	216.86	0	0.00	211.50	7	1,955	0.36%
2021/10/08	0	0.00	1	230.50	229.00	-1	1,996	-0.05%
2021/10/01	1	220.00	0	0.00	215.00	1	2,042	0.05%
2021/09/30	2	227.75	0	0.00	227.50	2	2,024	0.10%
2021/09/24	0	0.00	1	238.00	236.00	-1	2,058	-0.05%
2021/09/23	1	226.50	2	233.00	233.00	-1	2,061	-0.05%
2021/09/22	3	229.00	0	0.00	228.00	3	2,071	0.14%
2021/09/16	3	236.17	0	234.00	231.50	3	2,165	0.14%
2021/09/15	0	245.50	0.1	243.00	237.50	0	2,293	0.00%
2021/09/14	0.1	248.40	1	249.50	251.00	-1	2,320	-0.04%
2021/09/10	1	248.00	0	0.00	250.50	1	2,323	0.04%
2021/09/09	0	0.00	1	252.50	252.50	-1	2,337	-0.04%
2021/09/08	2	250.50	1	251.50	248.00	1	2,344	0.04%
2021/09/07	3	254.00	0	0.00	257.00	3	2,372	0.13%
2021/09/06	1	259.00	0	0.00	259.00	1	2,369	0.04%
2021/09/01	0	0.00	0.1	270.00	268.00	-0.1	2,389	0.00%
2021/08/31	0.1	270.75	2	270.00	270.00	-2	2,426	-0.08%
2021/08/30	0	262.25	0	0.00	263.50	0	2,417	0.00%
2021/08/27	4	254.00	0	0.00	252.00	4	2,415	0.17%
2021/08/26	0	0.00	1	263.50	260.00	-1	2,408	-0.04%
2021/08/24	1	260.50	0	0.00	264.00	1	2,425	0.04%
2021/08/20	0	259.00	0	0.00	260.00	0	2,443	0.00%
2021/08/13	1	283.00	0	0.00	277.50	1	2,862	0.03%
2021/07/29	0	332.00	0	0.00	331.50	0	2,935	0.00%
2021/07/28	1	340.00	1	343.00	336.00	0	2,891	0.00%
2021/07/27	2	333.25	1	337.00	334.00	1	2,822	0.04%
2021/07/26	0	0.00	5.1	328.51	330.00	-5.1	2,723	-0.19%
2021/07/23	0	299.50	0.1	299.75	300.00	-0.1	2,638	0.00%
2021/07/22	0	0.00	0.1	290.13	290.00	-0.1	2,589	0.00%
2021/07/21	0	0.00	0.1	283.00	289.00	-0.1	2,567	0.00%
2021/07/20	1	273.50	2.4	280.96	283.00	-1.4	2,511	-0.05%
2021/07/19	0	0.00	3.1	269.57	270.50	-3.1	2,407	-0.13%
2021/07/16	1	265.00	2.2	271.68	264.50	-1.2	2,409	-0.05%
2021/07/09	0	0.00	0.2	251.50	250.00	-0.2	2,349	-0.01%
2021/07/08	0.1	254.50	0	0.00	255.00	0.1	2,372	0.00%
2021/07/05	0.3	257.23	0	0.00	255.00	0.3	2,483	0.01%
2021/07/02	0.1	251.86	0	0.00	251.00	0.1	2,559	0.00%
2021/07/01	0	253.44	0	0.00	248.00	0	2,585	0.00%
2021/06/30	0	256.67	0	0.00	257.00	0	2,611	0.00%
2021/06/29	0.1	258.13	4	256.00	257.00	-3.9	2,603	-0.15%
2021/06/28	0.2	266.80	1	263.50	263.50	-0.9	2,579	-0.03%
2021/06/25	0	264.00	0.5	266.00	265.00	-0.5	2,558	-0.02%
2021/06/24	5	266.00	3	264.83	264.00	2	2,470	0.08%
2021/06/16	3	243.33	0	0.00	244.00	3	2,280	0.13%
2021/06/11	2	243.00	0	0.00	239.50	2	2,246	0.09%
2021/06/08	1	233.50	30	230.22	230.00	-29	2,213	-1.31%
2021/06/04	0	0.00	1	242.00	241.00	-1	2,161	-0.05%
2021/06/03	0	0.00	0.1	239.00	239.00	-0.1	2,185	0.00%
2021/05/27	2	245.00	1	245.00	245.00	1	2,209	0.05%
2021/05/26	1	260.50	1	257.00	249.50	0	2,162	0.00%
2021/05/25	0	0.00	1	252.50	249.00	-1	1,984	-0.05%
2021/05/24	1	251.00	0	0.00	245.00	1	1,925	0.05%
2021/05/21	2	251.75	1	251.50	245.50	1	1,832	0.05%
2021/05/20	2	246.00	11.2	251.10	256.00	-9.2	1,744	-0.52%
2021/05/19	0	232.00	0.1	233.00	233.50	-0.1	1,604	-0.01%
2021/05/17	1	215.50	10	216.05	215.00	-9	1,587	-0.57%
2021/05/14	0	0.00	0.2	236.00	235.00	-0.2	1,561	-0.01%
2021/05/13	0	0.00	1	221.50	227.00	-1	1,543	-0.06%
2021/05/12	15.1	241.99	3.1	242.95	225.50	12	1,555	0.77%
2021/05/11	0.1	234.85	2	240.50	234.50	-1.9	1,494	-0.13%
2021/05/10	0	228.33	0	0.00	227.00	0	1,455	0.00%
2021/05/07	0	223.14	0	0.00	226.00	0	1,460	0.00%
2021/05/03	0	0.00	2	236.00	230.00	-2	1,475	-0.14%
2021/04/29	0.1	242.00	0	0.00	242.50	0.1	1,461	0.00%
2021/04/26	1	241.00	1	241.00	240.50	0	1,422	0.00%
2021/04/22	0	0.00	6	240.50	238.00	-6	1,414	-0.42%
2021/04/21	2	243.00	0	0.00	241.50	2	1,393	0.14%
2021/04/20	1	245.50	2	248.00	246.00	-1	1,391	-0.07%
2021/04/14	0.1	242.00	3	240.50	236.00	-3	1,334	-0.22%
2021/04/13	3	241.67	0	0.00	237.50	3	1,326	0.23%
2021/04/12	4.1	252.81	4	256.63	246.50	0.1	1,318	0.00%
2021/04/09	0	0.00	1	251.50	250.00	-1	1,266	-0.08%
2021/04/08	1.1	244.74	4	243.50	249.50	-3	1,217	-0.24%
2021/04/07	1	226.50	0	0.00	228.50	1	1,139	0.09%
2021/04/06	3.1	223.38	4	226.38	228.00	-1	1,130	-0.08%
2021/04/01	1	214.50	0	0.00	215.00	1	1,097	0.09%
2021/03/29	2	219.50	0	0.00	218.50	2	1,076	0.19%
2021/03/25	1	218.00	0	0.00	218.00	1	1,074	0.09%
2021/03/23	2	221.50	0	0.00	220.00	2	1,071	0.19%
2021/03/22	0	0.00	2	223.00	224.00	-2	1,051	-0.19%
2021/03/19	0.5	212.80	0	0.00	217.00	0.5	1,020	0.05%
2021/03/18	1	217.00	1	220.00	216.00	0	1,006	0.00%
2021/03/17	1.1	217.43	0	0.00	216.50	1.1	997	0.11%
2021/03/16	0	0.00	1	212.00	212.50	-1	983	-0.10%
2021/03/15	0	0.00	1	212.00	209.50	-1	985	-0.10%
2021/03/09	0	0.00	1	211.50	208.00	-1	986	-0.10%
2021/03/08	0.1	221.00	0	0.00	219.00	0.1	961	0.01%
2021/03/05	1	212.00	0	0.00	212.50	1	947	0.11%
2021/03/04	2.1	216.90	0	0.00	214.50	2.1	955	0.22%
2021/03/03	0	0.00	1	220.50	221.00	-1	942	-0.11%
2021/03/02	0.1	214.50	1	219.00	217.50	-1	922	-0.10%
2021/02/25	0.1	211.00	1	212.00	212.00	-1	885	-0.11%
2021/02/24	0	0.00	1	206.50	208.00	-1	881	-0.11%
2021/02/22	3	206.50	1	208.00	208.00	2	881	0.23%
2021/02/19	3	198.00	2	200.25	203.00	1	873	0.11%
2021/02/18	1	192.00	0	0.00	196.00	1	886	0.11%
2021/02/05	2	194.00	0	0.00	195.00	2	893	0.22%
2021/02/03	2	199.50	0	0.00	199.00	2	977	0.20%
2021/02/02	0.1	210.00	0	0.00	210.50	0.1	1,026	0.00%
2021/02/01	0.1	207.50	1	209.50	209.00	-1	1,043	-0.09%
2021/01/29	1.1	201.41	1	202.50	203.00	0.1	1,028	0.01%
2021/01/26	3.2	205.97	0	0.00	205.50	3.2	1,052	0.30%
2021/01/25	2	199.00	5	197.10	201.50	-3	1,038	-0.29%
2021/01/22	0	0.00	2	186.00	189.00	-2	1,056	-0.19%
2021/01/20	2	188.25	0	0.00	188.00	2	1,061	0.19%
2021/01/15	1	195.00	0	0.00	193.00	1	1,087	0.09%
2021/01/11	0	0.00	1	199.00	199.00	-1	1,131	-0.09%
2021/01/08	2	199.50	0	0.00	200.00	2	1,156	0.17%
2021/01/07	1	202.50	0	0.00	202.50	1	1,153	0.09%
2021/01/06	2	207.50	1	211.00	202.00	1	1,163	0.09%
2021/01/05	2	207.00	1	209.00	209.00	1	1,147	0.09%
2020/12/31	0	0.00	1	201.50	200.00	-1	1,201	-0.08%
2020/12/30	1	204.00	1.2	200.70	201.50	-0.2	1,221	-0.01%
2020/12/28	1	202.50	0	0.00	203.00	1	1,318	0.08%
2020/12/25	1	208.00	0	211.00	207.50	1	1,308	0.07%
2020/12/24	0	0.00	1	210.00	209.00	-1	1,315	-0.08%
2020/12/18	1	217.00	0.1	217.00	216.50	0.9	1,386	0.06%
2020/12/16	0	0.00	1	212.00	211.50	-1	1,393	-0.07%
2020/12/15	1	209.50	0	0.00	209.00	1	1,397	0.07%
2020/12/14	0	0.00	0.1	211.50	211.50	-0.1	1,400	-0.01%
2020/12/10	1	212.00	0	0.00	214.00	1	1,412	0.07%
2020/12/09	0	0.00	0.1	215.00	211.50	-0.1	1,418	-0.01%
2020/12/07	2	211.50	0	0.00	211.00	2	1,421	0.14%
2020/11/30	1	222.50	0.1	226.00	222.50	0.9	1,425	0.06%
2020/11/25	0	0.00	0.1	223.00	220.50	-0.1	1,452	-0.01%
2020/11/24	1	220.00	0	0.00	220.00	1	1,495	0.07%
2020/11/20	0	0.00	1	227.00	225.00	-1	1,575	-0.06%
2020/11/18	0	0.00	3	224.83	225.00	-3	1,674	-0.18%
2020/11/12	0	0.00	1	209.50	213.00	-1	1,715	-0.06%
2020/11/11	3	210.83	1	214.00	211.00	2	1,714	0.12%
2020/11/10	5	222.90	2	225.25	222.00	3	1,665	0.18%
2020/11/09	0	0.00	1	245.00	246.00	-1	1,605	-0.06%
2020/11/06	0	0.00	2	241.00	241.00	-2	1,588	-0.13%
2020/11/05	1	237.00	1	241.00	237.00	0	1,598	0.00%
2020/10/23	1	238.50	2	239.75	238.50	-1	1,756	-0.06%
2020/10/21	0	0.00	1	240.00	239.50	-1	1,793	-0.06%
2020/10/19	2	234.25	2	234.25	234.50	0	1,800	0.00%
2020/10/16	4	231.75	3	228.83	228.50	1	1,776	0.06%
2020/10/14	2	237.00	1	236.00	236.00	1	1,761	0.06%
2020/10/13	1	241.50	0	0.00	240.50	1	1,774	0.06%
2020/10/12	1	233.50	1	237.50	241.50	0	1,780	0.00%
2020/10/08	6	236.25	0	0.00	236.00	6	1,764	0.34%
2020/10/07	1	243.50	38	243.58	242.50	-37	1,716	-2.16%
2020/10/06	1	240.50	0	0.00	247.50	1	1,719	0.06%
2020/10/05	5	250.50	2	244.75	244.00	3	1,676	0.18%
2020/09/29	1	271.00	0	0.00	269.00	1	1,628	0.06%
2020/09/28	3	265.00	0	0.00	263.00	3	1,643	0.18%
2020/09/25	2	273.75	1	268.00	267.50	1	1,647	0.06%
2020/09/23	1	284.50	1	286.00	285.00	0	1,669	0.00%
2020/09/22	1	288.00	1	289.00	289.00	0	1,685	0.00%
2020/09/21	2	301.00	0	0.00	295.00	2	1,686	0.12%
2020/09/17	1	296.00	4.1	296.52	296.00	-3.1	1,712	-0.18%
2020/09/07	1	302.00	0	0.00	302.00	1	1,899	0.05%
2020/08/31	1	320.50	0	0.00	320.50	1	1,988	0.05%
2020/08/28	0	0.00	1	330.00	326.00	-1	2,009	-0.05%
2020/08/27	1	322.00	4	326.63	325.00	-3	2,073	-0.14%
2020/08/26	1	315.00	2	319.00	317.00	-1	2,048	-0.05%
2020/08/24	5	321.70	8	317.25	320.00	-3	2,075	-0.14%
2020/08/21	1	300.00	3	297.17	299.00	-2	2,015	-0.10%
2020/08/20	3	288.67	1	286.50	289.00	2	2,003	0.10%
2020/08/18	4	308.75	1	308.50	308.00	3	2,035	0.15%
2020/08/17	0	0.00	3	314.50	315.50	-3	2,048	-0.15%
2020/08/14	1	309.00	1	310.00	308.00	0	2,045	0.00%
2020/08/13	1	308.00	2	311.25	309.00	-1	2,038	-0.05%
2020/08/11	4	309.75	3	309.83	306.00	1	2,055	0.05%
2020/08/10	3	310.17	0	0.00	314.00	3	2,089	0.14%
2020/08/07	3	314.17	3	317.17	310.50	0	2,111	0.00%
2020/08/06	2	305.25	6	310.83	314.00	-4	2,115	-0.19%
2020/08/05	0	0.00	3	312.50	309.50	-3	2,116	-0.14%
2020/08/04	2	306.00	10	304.35	313.00	-8	2,106	-0.38%
2020/08/03	1	290.50	4	292.13	293.50	-3	2,075	-0.14%
2020/07/31	0	0.00	1	286.00	283.00	-1	2,095	-0.05%
2020/07/30	0	0.00	1	282.00	284.00	-1	2,233	-0.04%
2020/07/29	1	276.50	1	281.00	277.50	0	2,331	0.00%
2020/07/27	0	0.00	1	273.50	280.50	-1	2,430	-0.04%
2020/07/24	1	265.50	0	0.00	267.00	1	2,411	0.04%
2020/07/22	0	0.00	2	265.73	263.50	-2	2,427	-0.08%
2020/07/20	2	255.50	3	260.00	260.50	-1	2,501	-0.04%
2020/07/17	33	261.83	31	263.66	260.50	2	2,562	0.08%
2020/07/15	1	278.50	0	0.00	273.50	1	2,623	0.04%
2020/07/13	2	283.75	1	282.00	283.00	1	2,734	0.04%
2020/07/10	3	275.17	251	275.63	273.50	-248	2,788	-8.89%	大賣/鉅額交易
2020/07/09	1	281.00	0	0.00	280.50	1	2,801	0.04%
2020/07/08	3	284.00	0	283.00	285.00	3	2,829	0.10%
2020/07/07	1	283.50	2	292.50	283.50	-1	2,833	-0.04%
2020/07/06	1	284.50	2	287.50	291.00	-1	2,847	-0.04%
2020/07/03	2	286.25	1	288.50	285.00	1	2,854	0.04%
2020/07/02	2	288.25	4	285.88	282.50	-2	2,855	-0.07%
2020/07/01	1	280.50	2	280.50	281.00	-1	2,821	-0.04%
2020/06/30	0	0.00	1	274.00	273.50	-1	2,819	-0.04%
2020/06/29	1	277.50	0	0.00	273.00	1	2,833	0.04%
2020/06/24	1	274.00	0	0.00	274.00	1	2,826	0.04%
2020/06/23	1	282.50	1	278.50	276.50	0	2,853	0.00%
2020/06/22	3	279.33	5	281.60	283.50	-2	2,860	-0.07%
2020/06/18	1	276.00	3	276.33	275.50	-2	2,839	-0.07%
2020/06/17	3	266.67	2	270.75	273.00	1	2,808	0.04%
2020/06/15	1	257.50	0	0.00	256.00	1	2,800	0.04%
2020/06/12	1	247.00	2	253.75	255.00	-1	2,823	-0.04%
2020/06/11	0	0.00	1	260.50	260.00	-1	2,823	-0.04%
2020/06/10	0	0.00	3	266.00	267.50	-3	2,833	-0.11%
2020/06/09	1	268.00	0	0.00	268.50	1	2,868	0.03%
2020/06/08	4	277.63	2	279.00	270.50	2	2,878	0.07%
2020/06/04	10.1	291.90	1	286.00	285.50	9.1	2,844	0.32%
2020/06/03	3	285.00	3	284.00	290.00	0	2,827	0.00%
2020/06/02	1	274.50	1	271.00	271.00	0	2,740	0.00%
2020/06/01	1	271.00	11	276.82	275.00	-10	2,736	-0.37%
2020/05/29	0	0.00	3	264.00	264.00	-3	2,682	-0.11%
2020/05/27	2	253.75	0	0.00	254.00	2	2,687	0.07%
2020/05/26	1	262.00	4	261.00	259.50	-3	2,690	-0.11%
2020/05/25	4	250.13	3	252.67	254.00	1	2,651	0.04%
2020/05/22	1	251.50	1	253.00	254.00	0	2,649	0.00%
2020/05/21	2	254.75	1	254.00	254.00	1	2,638	0.04%
2020/05/19	1	253.50	1	255.50	253.00	0	2,654	0.00%
2020/05/18	0	0.00	1	254.50	254.00	-1	2,666	-0.04%
2020/05/15	1	243.50	3	246.33	249.00	-2	2,654	-0.08%
2020/05/14	2	244.00	0	0.00	236.00	2	2,645	0.08%
2020/05/13	1	250.00	2	251.50	252.00	-1	2,720	-0.04%
2020/05/11	0	0.00	2	260.00	257.00	-2	2,786	-0.07%
2020/05/08	2	254.25	1	263.00	254.00	1	2,776	0.04%
2020/05/07	1	261.00	1	262.00	261.00	0	2,742	0.00%
2020/05/06	3	270.83	3	267.17	254.00	0	2,715	0.00%
2020/05/05	3	251.50	4	253.63	258.00	-1	2,616	-0.04%
2020/05/04	7	244.79	9	244.11	246.00	-2	2,520	-0.08%
2020/04/30	1	233.00	0	0.00	230.50	1	2,449	0.04%
2020/04/28	2	230.50	0	0.00	229.50	2	2,503	0.08%
2020/04/27	0	0.00	1	232.00	234.50	-1	2,537	-0.04%
2020/04/24	1	233.00	0	0.00	233.50	1	2,549	0.04%
2020/04/23	3	242.50	3	242.50	237.50	0	2,554	0.00%
2020/04/22	3	230.17	3	237.33	239.00	0	2,537	0.00%
2020/04/20	3	242.00	2	241.75	242.00	1	2,457	0.04%
2020/04/17	1	239.00	0	0.00	233.50	1	2,405	0.04%
2020/04/16	2	230.00	0	0.00	230.50	2	2,327	0.09%
2020/04/15	1	232.50	7	229.64	228.50	-6	2,298	-0.26%
2020/04/14	0	0.00	1	213.00	213.00	-1	2,227	-0.04%
2020/04/13	2	195.50	4	193.00	194.00	-2	2,211	-0.09%
2020/04/10	3	189.33	1	189.50	189.50	2	2,175	0.09%
2020/04/09	3	190.17	3	190.67	190.00	0	2,166	0.00%
2020/04/08	2	184.00	2	183.50	186.00	0	2,142	0.00%
2020/04/07	1	180.00	0	0.00	181.00	1	2,124	0.05%
2020/04/06	1	176.50	1	177.50	177.50	0	2,119	0.00%
2020/04/01	1	176.00	0	0.00	176.00	1	2,123	0.05%
2020/03/31	0	0.00	2	182.25	180.00	-2	2,116	-0.09%
2020/03/30	2	178.50	3	179.83	180.50	-1	2,104	-0.05%
2020/03/27	1	177.50	2	175.75	179.00	-1	2,090	-0.05%
2020/03/25	0	0.00	1	169.00	168.50	-1	2,047	-0.05%
2020/03/23	1	154.00	12	151.71	155.00	-11	2,015	-0.55%
2020/03/20	1	161.00	2	161.50	161.00	-1	2,020	-0.05%
2020/03/19	1	149.50	0	0.00	148.00	1	2,039	0.05%
2020/03/18	7	173.57	3	170.33	164.00	4	2,045	0.20%
2020/03/17	1	171.50	0	0.00	174.00	1	2,019	0.05%
2020/03/16	1	175.50	3	174.17	174.50	-2	2,005	-0.10%
2020/03/13	1	170.50	1	175.00	175.00	0	1,968	0.00%
2020/03/12	2	188.75	1	195.50	189.00	1	1,916	0.05%
2020/03/10	0	0.00	1	209.00	211.00	-1	1,891	-0.05%
2020/03/09	5	211.30	11	214.00	209.50	-6	1,873	-0.32%
2020/03/06	1	227.00	0	0.00	220.00	1	1,849	0.05%
2020/03/05	1	227.00	0	0.00	225.50	1	1,831	0.05%
2020/03/03	1	240.00	0	0.00	235.50	1	1,811	0.06%
2020/02/25	1	231.00	1	236.50	236.50	0	1,737	0.00%
2020/02/21	1	236.50	3	236.00	235.50	-2	1,711	-0.12%
2020/02/19	1	247.00	0	0.00	247.00	1	1,682	0.06%
2020/02/17	1	249.00	1	253.00	247.00	0	1,644	0.00%
2020/02/14	10	252.55	10	254.40	254.50	0	1,601	0.00%
2020/02/13	8	236.31	8	238.81	243.00	0	1,489	0.00%
2020/02/12	0	0.00	2	221.75	221.00	-2	1,396	-0.14%
2020/02/11	1	221.00	2	221.50	221.50	-1	1,399	-0.07%
2020/02/10	2	212.50	1	215.00	215.00	1	1,410	0.07%
2020/02/07	3	218.00	4	214.63	212.50	-1	1,418	-0.07%
2020/02/06	1	213.00	0	0.00	212.50	1	1,384	0.07%
2020/02/05	1	226.00	1	224.00	224.00	0	1,346	0.00%
2020/02/04	2	227.75	0	0.00	226.50	2	1,351	0.15%
2020/02/03	2	213.00	0	0.00	212.00	2	1,370	0.15%
2020/01/31	0	0.00	2	230.00	225.00	-2	1,324	-0.15%
2020/01/30	3	235.67	1	243.50	231.50	2	1,309	0.15%
2020/01/20	1	260.00	0	0.00	257.00	1	1,267	0.08%
2020/01/16	0.1	272.00	0	0.00	270.50	0.1	1,310	0.01%
2020/01/15	3	283.33	0	0.00	279.00	3	1,280	0.23%
2020/01/09	1	280.00	0	0.00	279.50	1	1,320	0.08%
2020/01/06	0	0.00	1	285.00	284.50	-1	1,408	-0.07%
2020/01/02	0	0.00	1	290.50	290.00	-1	1,432	-0.07%
2019/12/31	0	0.00	0.1	287.00	285.00	-0.1	1,456	-0.01%
2019/12/27	2	285.25	0.4	286.50	285.50	1.6	1,479	0.11%
2019/12/26	4	288.00	0	0.00	288.00	4	1,492	0.27%
2019/12/23	3	292.00	0	0.00	292.00	3	1,550	0.19%
2019/12/20	2	297.00	0	0.00	295.00	2	1,557	0.13%
2019/12/18	0	0.00	0.3	291.00	289.00	-0.3	1,589	-0.02%
2019/12/17	1	294.00	0	0.00	291.50	1	1,624	0.06%
2019/12/13	4	299.75	0	0.00	297.00	4	1,754	0.23%
2019/12/12	1	313.00	0	0.00	312.00	1	1,731	0.06%
2019/12/10	0	0.00	2	322.00	320.50	-2	1,739	-0.11%
2019/12/09	1	328.00	1	323.00	323.00	0	1,770	0.00%
2019/12/05	1	321.00	1	322.50	323.00	0	1,801	0.00%
2019/12/03	0	0.00	1	312.50	312.50	-1	1,850	-0.05%
2019/11/29	1	313.00	0.1	315.00	315.00	1	1,983	0.05%
2019/11/27	2	321.50	5	322.70	323.00	-3	1,993	-0.15%
2019/11/25	1	319.00	1.1	318.50	318.50	-0.1	2,031	0.00%
2019/11/22	1	319.00	1	318.50	318.50	0	2,097	0.00%
2019/11/21	1	315.50	1	320.00	320.00	0	2,116	0.00%
2019/11/20	5	320.20	2	317.00	317.00	3	2,154	0.14%
2019/11/19	1	318.00	1	320.00	320.00	0	2,191	0.00%
2019/11/18	1	317.00	0	0.00	314.00	1	2,223	0.04%
2019/11/14	1	319.50	2	319.50	319.50	-1	2,224	-0.04%
2019/11/13	3	324.33	2	321.00	321.00	1	2,231	0.04%
2019/11/12	6	322.08	1	322.00	322.00	5	2,241	0.22%
2019/11/11	4	319.00	8	320.06	322.00	-4	2,266	-0.18%
2019/11/08	1	319.50	1	325.50	319.50	0	2,267	0.00%
2019/11/06	1	336.50	3	338.83	338.50	-2	2,276	-0.09%
2019/11/05	2	335.00	1	333.50	333.50	1	2,280	0.04%
2019/11/04	1	337.50	1	331.00	331.00	0	2,306	0.00%
2019/11/01	2	336.50	2	335.50	336.50	0	2,346	0.00%
2019/10/31	3	333.83	3	337.83	336.50	0	2,347	0.00%
2019/10/29	4	336.50	2	331.00	331.00	2	2,301	0.09%
2019/10/28	2	334.25	3	332.33	333.50	-1	2,307	-0.04%
2019/10/25	2	337.50	4	336.75	330.50	-2	2,318	-0.09%
2019/10/24	5	327.80	4	329.88	333.00	1	2,285	0.04%
2019/10/23	2	320.50	2	320.00	319.50	0	2,244	0.00%
2019/10/22	1	319.00	2	321.25	320.50	-1	2,251	-0.04%
2019/10/21	1	323.00	2	319.50	318.00	-1	2,256	-0.04%
2019/10/18	1	323.00	1	320.50	320.50	0	2,257	0.00%
2019/10/17	1	313.50	0	0.00	316.50	1	2,284	0.04%
2019/10/16	1	327.00	1	323.50	323.50	0	2,268	0.00%
2019/10/15	4	328.25	8	330.69	328.00	-4	2,239	-0.18%
2019/10/14	2	314.00	1	317.00	317.00	1	2,200	0.05%
2019/10/09	4.1	310.01	2	309.00	309.50	2.1	2,215	0.10%
2019/10/08	1	313.00	1	311.00	311.00	0	2,235	0.00%
2019/10/07	1	310.00	3	309.83	309.50	-2	2,243	-0.09%
2019/10/04	1	324.50	1	318.00	318.00	0	2,276	0.00%
2019/10/03	4	327.13	2	324.50	324.00	2	2,273	0.09%
2019/10/02	1.1	321.90	6	329.50	330.00	-5	2,269	-0.22%
2019/10/01	3	321.00	4	324.50	326.50	-1	2,243	-0.04%
2019/09/26	2	317.50	1	311.00	311.00	1	2,209	0.05%
2019/09/25	2	325.75	2	322.25	320.50	0	2,201	0.00%
2019/09/24	2	326.50	2	324.75	324.00	0	2,208	0.00%
2019/09/23	2	327.75	2	328.25	325.00	0	2,216	0.00%
2019/09/20	3	323.00	2	321.50	320.00	1	2,217	0.05%
2019/09/19	7.6	318.64	5	320.20	326.50	2.6	2,249	0.12%
2019/09/18	6.1	299.09	5	306.40	309.50	1.1	2,219	0.05%
2019/09/17	1.8	284.00	1	284.00	284.00	0.8	2,144	0.04%
2019/09/16	1	281.50	1	284.00	284.00	0	2,133	0.00%
2019/09/12	1	283.50	2	282.50	282.00	-1	2,126	-0.05%
2019/09/11	1	284.00	4	283.50	282.00	-3	2,112	-0.14%
2019/09/10	2.1	281.27	1	280.00	282.00	1.1	2,083	0.05%
2019/09/09	3	291.67	2	287.00	286.50	1	2,058	0.05%
2019/09/06	1	286.50	1	290.50	290.50	0	2,042	0.00%
2019/09/05	2	289.25	2	284.00	284.00	0	2,020	0.00%
2019/09/04	3	281.33	2	286.75	282.00	1	1,964	0.05%
2019/09/03	2	312.00	2	308.75	307.00	0	1,858	0.00%
2019/09/02	4	312.00	1	311.00	311.00	3	1,845	0.16%
2019/08/30	2	315.25	5	309.80	308.00	-3	1,837	-0.16%
2019/08/29	1	304.00	10	306.45	309.00	-9	1,836	-0.49%
2019/08/28	2	307.00	1	302.00	302.00	1	1,880	0.05%
2019/08/27	3	289.00	3	292.00	302.00	0	1,853	0.00%
2019/08/26	0.1	292.00	0	0.00	290.50	0.1	1,801	0.01%
2019/08/23	2	307.50	0	0.00	304.50	2	1,778	0.11%
2019/08/22	5	310.50	5	309.90	309.00	0	1,749	0.00%
2019/08/20	2	332.00	2	328.00	328.00	0	1,707	0.00%
2019/08/19	1.1	329.36	1	331.00	331.00	0.1	1,718	0.01%
2019/08/16	2	332.50	2	327.00	327.00	0	1,731	0.00%
2019/08/15	2	327.25	3	328.67	328.00	-1	1,729	-0.06%
2019/08/14	2	332.50	1	325.00	325.00	1	1,735	0.06%
2019/08/13	2	338.00	2	332.00	332.00	0	1,721	0.00%
2019/08/12	3	334.17	3	337.83	336.00	0	1,721	0.00%
2019/08/08	1	325.00	1	327.50	327.50	0	1,691	0.00%
2019/08/07	4	330.38	2	323.75	320.00	2	1,677	0.12%
2019/08/06	5	335.80	3	335.00	331.00	2	1,657	0.12%
2019/08/05	5	351.00	1	337.00	337.00	4	1,650	0.24%
2019/08/02	4	408.13	1	412.50	413.50	3	1,609	0.19%
2019/08/01	3	417.67	4	412.38	408.00	-1	1,604	-0.06%
2019/07/31	2	413.00	3	410.50	416.00	-1	1,613	-0.06%
2019/07/30	10	403.60	6	405.42	403.00	4	1,612	0.25%
2019/07/29	1.1	424.55	1	413.50	413.50	0.1	1,604	0.01%
2019/07/26	2	426.75	1	421.00	421.00	1	1,594	0.06%
2019/07/25	4	426.38	5	427.30	430.50	-1	1,584	-0.06%
2019/07/24	2	425.75	2	424.50	423.00	0	1,586	0.00%
2019/07/23	11	427.00	4	427.50	427.00	7	1,589	0.44%
2019/07/22	1	434.50	0	0.00	435.50	1	1,616	0.06%
2019/07/19	1	436.00	17	437.15	439.50	-16	1,634	-0.98%
2019/07/18	5	418.50	7	418.07	420.00	-2	1,635	-0.12%
2019/07/17	3	409.83	4	411.63	411.50	-1	1,622	-0.06%
2019/07/16	2.1	414.62	6	409.00	407.50	-3.9	1,620	-0.24%
2019/07/15	3	403.17	2	409.25	409.50	1	1,602	0.06%
2019/07/12	3	393.33	3	392.00	392.00	0	1,601	0.00%
2019/07/11	2	401.50	0	0.00	399.00	2	1,599	0.13%
2019/07/10	22.1	400.35	3	402.50	398.00	19.1	1,579	1.21%
2019/07/09	2	426.50	1	420.00	418.50	1	1,514	0.07%
2019/07/08	5	429.70	6	426.67	432.00	-1	1,497	-0.07%
2019/07/05	4	429.88	5	429.60	434.00	-1	1,489	-0.07%
2019/07/04	9	424.00	2	425.50	426.50	7	1,492	0.47%
2019/07/03	4	427.38	2	420.25	419.50	2	1,504	0.13%
2019/07/02	3	435.50	3	432.83	432.00	0	1,523	0.00%
2019/07/01	1	435.00	7	437.79	441.00	-6	1,521	-0.39%
2019/06/28	2	433.25	2	431.25	427.00	0	1,520	0.00%
2019/06/27	1	424.50	1	421.50	421.50	0	1,509	0.00%
2019/06/26	7	418.36	1	414.00	414.00	6	1,489	0.40%
2019/06/25	5	434.80	51	442.20	436.00	-46	1,432	-3.21%
2019/06/24	6	462.25	7	460.86	460.00	-1	1,402	-0.07%
2019/06/21	7	477.71	1	473.00	472.00	6	1,436	0.42%
2019/06/20	1	478.50	1	483.00	483.00	0	1,468	0.00%
2019/06/19	1	481.00	1	476.50	476.50	0	1,527	0.00%
2019/06/18	3	478.50	4	478.13	476.00	-1	1,602	-0.06%
2019/06/17	1	473.00	3	475.00	480.00	-2	1,661	-0.12%
2019/06/14	1	475.50	4	474.88	468.50	-3	1,717	-0.17%
2019/06/13	1	472.00	2	472.50	472.50	-1	1,733	-0.06%
2019/06/12	2	471.50	2	475.25	470.00	0	1,760	0.00%
2019/06/11	3	480.50	1	479.00	479.00	2	1,783	0.11%
2019/06/10	1	470.50	3	475.33	480.00	-2	1,784	-0.11%
2019/06/06	2	467.50	1	467.00	467.00	1	1,791	0.06%
2019/06/05	5	468.60	6	466.58	469.00	-1	1,785	-0.06%
2019/06/04	10	482.05	5	485.90	460.50	5	1,788	0.28%
2019/06/03	2	499.00	3	507.33	510.00	-1	1,757	-0.06%
2019/05/31	4	513.50	3	503.00	502.00	1	1,772	0.06%
2019/05/30	1	511.00	1	513.00	513.00	0	1,765	0.00%
2019/05/29	3	508.00	3	509.00	511.00	0	1,773	0.00%
2019/05/28	2	516.00	6	516.50	518.00	-4	1,767	-0.23%
2019/05/27	4	511.00	4	512.25	510.00	0	1,765	0.00%
2019/05/24	1	486.00	1	500.00	500.00	0	1,756	0.00%
2019/05/23	1	498.00	1	485.00	485.00	0	1,764	0.00%
2019/05/22	1	495.00	1	498.00	498.00	0	1,789	0.00%
2019/05/21	4	495.75	4	496.38	493.50	0	1,819	0.00%
2019/05/20	3	481.67	3	488.00	488.00	0	1,807	0.00%
2019/05/17	0	0.00	1	462.00	457.50	-1	1,794	-0.06%
2019/05/16	3	479.67	3	469.67	468.00	0	1,794	0.00%
2019/05/15	1	483.00	3	484.33	483.00	-2	1,809	-0.11%
2019/05/14	1	482.00	6	481.75	480.50	-5	1,815	-0.28%
2019/05/13	3	490.67	2	499.75	489.00	1	1,829	0.05%
2019/05/10	5	498.00	4	494.13	496.50	1	1,852	0.05%
2019/05/09	3	494.17	5	492.10	491.50	-2	1,888	-0.11%
2019/05/08	1	480.00	1	492.00	492.00	0	1,898	0.00%
2019/05/06	2	481.00	1	483.00	483.00	1	1,914	0.05%
2019/05/03	2	479.75	2	480.25	479.50	0	1,933	0.00%
2019/05/02	1	468.00	2	470.25	468.00	-1	1,933	-0.05%
2019/04/30	2	467.50	3	469.33	461.00	-1	1,946	-0.05%
2019/04/29	1	489.00	1	476.00	476.00	0	1,948	0.00%
2019/04/26	1	486.00	1	489.00	489.00	0	1,975	0.00%
2019/04/25	7	472.29	5	476.30	476.00	2	1,959	0.10%
2019/04/24	8	470.25	10	467.10	477.00	-2	1,975	-0.10%
2019/04/23	2	451.75	2	445.50	451.50	0	1,947	0.00%
2019/04/22	1	449.00	2	450.00	449.00	-1	1,993	-0.05%
2019/04/19	1	438.50	2	444.50	444.50	-1	1,997	-0.05%
2019/04/18	1	447.00	1	434.50	434.50	0	2,004	0.00%
2019/04/17	1	428.50	15	440.63	443.00	-14	1,983	-0.71%
2019/04/16	1	425.00	1	425.50	425.50	0	1,963	0.00%
2019/04/11	1	427.00	1	424.50	424.50	0	2,026	0.00%
2019/04/10	1	427.50	1	428.50	428.50	0	2,015	0.00%
2019/04/09	6	424.17	1	423.50	423.50	5	2,024	0.25%
2019/04/08	1	423.00	7	427.71	432.00	-6	2,027	-0.30%
2019/04/03	1	413.50	1	416.00	416.00	0	1,991	0.00%
2019/04/02	1	420.00	1	412.00	412.00	0	1,982	0.00%
2019/04/01	1	424.00	1	419.00	419.00	0	1,966	0.00%
2019/03/28	1	417.00	1	410.50	410.50	0	1,952	0.00%
2019/03/27	6	417.50	1	417.00	417.00	5	1,940	0.26%
2019/03/26	0	0.00	1	414.50	420.00	-1	1,927	-0.05%
2019/03/25	1	407.50	3	405.50	405.50	-2	1,890	-0.11%
2019/03/22	1	406.00	0	0.00	403.00	1	1,854	0.05%
2019/03/21	6	389.25	3	385.67	393.00	3	1,806	0.17%
2019/03/20	5	389.50	4	384.75	379.00	1	1,767	0.06%
2019/03/19	5	396.10	1	391.00	391.00	4	1,716	0.23%
2019/03/18	1	418.00	1	412.50	412.50	0	1,668	0.00%
2019/03/15	2	424.00	3	411.00	411.00	-1	1,662	-0.06%
2019/03/14	3	426.17	1	421.00	421.00	2	1,640	0.12%
2019/03/13	4	435.63	0	0.00	430.50	4	1,629	0.25%
2019/03/12	4	450.63	2	443.50	443.50	2	1,625	0.12%
2019/03/11	3	459.00	2	452.00	452.00	1	1,625	0.06%
2019/03/08	1	448.00	1	449.00	449.00	0	1,634	0.00%
2019/03/07	1	446.00	0	0.00	442.50	1	1,620	0.06%
2019/03/06	4	482.25	2	470.00	470.00	2	1,612	0.12%
2019/03/04	1	476.00	1	467.00	467.00	0	1,655	0.00%
2019/02/27	1	472.50	1	470.50	470.50	0	1,647	0.00%
2019/02/26	2	475.50	1	470.00	470.00	1	1,648	0.06%
2019/02/25	2	475.00	3	483.00	483.00	-1	1,645	-0.06%
2019/02/21	2	483.00	1	473.50	473.50	1	1,616	0.06%
2019/02/20	2	499.50	2	502.75	499.50	0	1,579	0.00%
2019/02/19	1	478.00	1	483.00	484.00	0	1,554	0.00%
2019/02/18	1	475.00	1	475.00	477.00	0	1,559	0.00%
2019/02/15	1	475.00	1	468.50	468.50	0	1,574	0.00%
2019/02/14	1	482.00	1	470.50	470.50	0	1,589	0.00%
2019/02/13	1	468.50	2	466.50	464.00	-1	1,580	-0.06%
2019/02/12	2	463.00	3	467.17	465.50	-1	1,592	-0.06%
2019/02/11	5	464.20	7	468.50	470.00	-2	1,613	-0.12%
2019/01/30	12	438.75	7	434.64	440.00	5	1,588	0.31%
2019/01/29	1	424.00	0	0.00	420.00	1	1,579	0.06%
2019/01/28	1	444.00	1	437.00	437.00	0	1,574	0.00%
2019/01/25	3	443.17	2	439.00	439.50	1	1,605	0.06%
2019/01/24	3	439.67	2	442.25	438.00	1	1,623	0.06%
2019/01/23	1	468.50	1	459.00	459.00	0	1,643	0.00%
2019/01/22	2	468.75	3	472.00	471.50	-1	1,692	-0.06%
2019/01/21	1	450.50	1	460.00	464.00	0	1,769	0.00%
2019/01/18	1	440.00	0	0.00	448.50	1	1,844	0.05%
2019/01/16	3	456.67	3	464.00	455.50	0	1,961	0.00%
2019/01/15	2	485.00	1	481.00	481.00	1	1,956	0.05%
2019/01/14	2	498.50	2	487.25	478.50	0	1,974	0.00%
2019/01/11	1	510.00	0	0.00	508.00	1	1,958	0.05%
2019/01/10	1	519.00	1	512.00	508.00	0	1,981	0.00%
2018/12/28	1	514.00	1	512.00	519.00	0	2,284	0.00%
2018/12/21	2	523.50	1	511.00	511.00	1	2,523	0.04%
2018/12/20	1	535.00	1	530.00	530.00	0	2,584	0.00%
2018/12/19	2	534.50	2	539.00	540.00	0	2,630	0.00%
2018/12/18	2	528.50	2	521.00	520.00	0	2,639	0.00%
2018/12/17	2	532.50	2	527.00	525.00	0	2,675	0.00%
2018/12/14	1	529.00	1	531.00	533.00	0	2,719	0.00%
2018/12/13	3	518.00	4	528.75	532.00	-1	2,773	-0.04%
2018/12/12	1	513.00	1.3	506.00	506.00	-0.3	2,769	-0.01%
2018/12/11	2	502.25	2	509.00	506.00	0	2,779	0.00%
2018/12/06	1	503.00	1	480.00	480.00	0	2,812	0.00%
2018/12/04	1.7	511.69	1	495.50	495.50	0.7	2,802	0.03%
2018/12/03	2	511.00	2	518.50	520.00	0	2,804	0.00%
2018/11/30	1	501.00	1	500.00	500.00	0	2,800	0.00%
2018/11/29	1	508.00	3	514.33	502.00	-2	2,821	-0.07%
2018/11/28	1	498.00	1	502.00	502.00	0	2,810	0.00%
2018/11/27	2	469.00	3	478.83	483.00	-1	2,797	-0.04%
2018/11/26	2	453.50	1	452.00	452.00	1	2,775	0.04%
2018/11/23	1	441.00	1	449.00	449.00	0	2,807	0.00%
2018/11/22	1	451.00	1	440.00	440.00	0	2,803	0.00%
2018/11/21	1	445.00	1	447.00	447.00	0	2,799	0.00%
2018/11/20	1	446.50	1	442.00	442.00	0	2,795	0.00%
2018/11/19	1	448.00	1	449.50	453.00	0	2,796	0.00%
2018/11/16	3	451.17	3	444.00	444.00	0	2,800	0.00%
2018/11/15	1	460.50	1	447.50	447.50	0	2,804	0.00%
2018/11/14	1	460.00	2	458.25	457.50	-1	2,808	-0.04%
2018/11/13	1	433.00	11	444.50	462.00	-10	2,803	-0.36%
2018/11/12	1	455.00	1	448.50	448.50	0	2,791	0.00%
2018/11/09	1	453.00	0	0.00	458.00	1	2,799	0.04%
2018/11/06	2	451.00	2	441.00	438.50	0	2,757	0.00%
2018/11/05	1	439.00	1	442.00	442.00	0	2,727	0.00%
2018/11/02	1	444.00	2	442.75	444.00	-1	2,719	-0.04%
2018/11/01	1	437.00	2	438.00	435.00	-1	2,688	-0.04%
2018/10/31	2	424.50	3	430.17	432.50	-1	2,644	-0.04%
2018/10/30	3	426.00	1	416.00	416.00	2	2,619	0.08%
2018/10/29	1	414.50	1	418.00	432.00	0	2,572	0.00%
2018/10/26	8	449.00	8	436.19	413.50	0	2,487	0.00%
2018/10/25	6	429.00	8	436.13	443.00	-2	2,392	-0.08%
2018/10/24	2	403.50	2	406.00	407.00	0	2,268	0.00%
2018/10/23	20	399.93	4	404.63	400.00	16	2,225	0.72%
2018/10/22	2	382.75	2	393.00	397.00	0	2,185	0.00%
2018/10/19	1	362.00	1	381.50	381.50	0	2,177	0.00%
2018/10/18	3	376.33	4	377.25	381.00	-1	2,150	-0.05%
2018/10/17	2	387.50	2	387.50	382.00	0	2,131	0.00%
2018/10/16	9	383.61	1	384.50	382.00	8	2,112	0.38%
2018/10/15	1	376.00	0	0.00	382.00	1	2,081	0.05%
2018/10/12	1	361.00	1	363.00	361.50	0	2,022	0.00%
2018/10/09	7	387.86	1	373.00	373.00	6	1,933	0.31%
2018/10/05	3	413.17	16	406.41	404.00	-13	1,834	-0.71%
2018/10/04	2	458.50	1	448.50	448.50	1	1,775	0.06%
2018/10/03	2	471.00	1	461.00	469.50	1	1,749	0.06%
2018/10/01	2	494.00	2	493.50	492.00	0	1,703	0.00%
2018/09/28	1	485.00	1	491.00	491.00	0	1,674	0.00%
2018/09/27	10	466.55	6	468.42	476.00	4	1,631	0.25%
2018/09/25	8	520.38	3	501.33	497.00	5	1,541	0.32%
2018/09/21	6	487.00	1	478.00	508.00	5	1,544	0.32%
2018/09/20	1	485.00	1	462.00	462.00	0	1,499	0.00%
2018/09/19	3	475.33	1	469.50	482.00	2	1,464	0.14%
2018/09/18	1	530.00	1	492.00	492.00	0	1,407	0.00%
2018/09/17	3	533.33	3	537.67	542.00	0	1,383	0.00%
2018/09/14	2	553.00	1	543.00	543.00	1	1,384	0.07%
2018/09/13	1	586.00	1	574.00	574.00	0	1,355	0.00%
2018/09/12	1	588.00	3	584.00	585.00	-2	1,358	-0.15%
2018/09/11	1	580.00	1	572.00	572.00	0	1,337	0.00%
2018/09/10	1	570.00	1	579.00	579.00	0	1,332	0.00%
2018/09/07	2	576.00	1	568.00	568.00	1	1,320	0.08%
2018/09/06	1	580.00	1	571.00	571.00	0	1,315	0.00%
2018/09/05	1	590.00	2	582.50	582.00	-1	1,309	-0.08%
2018/09/03	1	564.00	0	0.00	564.00	1	1,276	0.08%
2018/08/31	2	560.00	1	560.00	560.00	1	1,264	0.08%
2018/08/30	2	554.00	2	564.00	564.00	0	1,248	0.00%
2018/08/29	1	526.00	1	516.00	516.00	0	1,217	0.00%
2018/08/28	1	534.00	1	528.00	528.00	0	1,221	0.00%
2018/08/27	1	535.00	1	529.00	529.00	0	1,236	0.00%
2018/08/24	2	525.00	2	533.00	535.00	0	1,239	0.00%
2018/08/23	1	530.00	1	527.00	527.00	0	1,251	0.00%
2018/08/22	1	545.00	1	526.00	526.00	0	1,260	0.00%
2018/08/21	3	528.67	3	539.67	540.00	0	1,261	0.00%
2018/08/20	1	490.00	1	515.00	515.00	0	1,248	0.00%
2018/08/17	1	505.00	1	487.00	487.00	0	1,234	0.00%
2018/08/16	1	495.00	1	499.00	499.00	0	1,220	0.00%
2018/08/15	1	500.00	1	491.00	485.00	0	1,201	0.00%
2018/08/14	1	510.00	1	508.00	508.00	0	1,188	0.00%
2018/08/13	1	520.00	1	510.00	510.00	0	1,161	0.00%
2018/08/10	1	545.00	1	533.00	533.00	0	1,150	0.00%
2018/08/08	1	559.00	1	535.00	535.00	0	1,139	0.00%
2018/08/07	1	570.00	1	554.00	554.00	0	1,124	0.00%
2018/08/06	3	568.67	3	574.33	573.00	0	1,109	0.00%
2018/08/03	2	602.00	3	611.33	614.00	-1	1,078	-0.09%
2018/08/02	2	596.00	4	588.25	588.00	-2	1,060	-0.19%
2018/08/01	1	575.00	1	580.00	580.00	0	1,043	0.00%
2018/07/30	2	568.00	1	554.00	554.00	1	1,027	0.10%
2018/07/27	1	575.00	1	575.00	575.00	0	1,022	0.00%
2018/07/26	2	587.50	2	583.00	575.00	0	1,026	0.00%
2018/07/25	1	573.00	1	570.00	570.00	0	995	0.00%
2018/07/24	2	566.00	2	576.50	575.00	0	984	0.00%
2018/07/23	1	550.00	1	565.00	565.00	0	975	0.00%
2018/07/20	1	563.00	1	551.00	551.00	0	964	0.00%
2018/07/18	1	543.00	1	570.00	570.00	0	945	0.00%
2018/07/17	1	538.00	1	538.00	538.00	0	932	0.00%
2018/07/16	3	552.67	2	552.00	548.00	1	922	0.11%
2018/07/13	1	525.00	1	533.00	532.00	0	905	0.00%
2018/07/12	1	529.00	1	527.00	527.00	0	923	0.00%
2018/07/11	0	0.00	2	530.00	531.00	-2	913	-0.22%
2018/07/10	4	518.25	2	529.00	525.00	2	905	0.22%
2018/07/09	2	527.00	2	521.00	506.00	0	891	0.00%
2018/07/06	1	524.00	1	518.00	518.00	0	881	0.00%
2018/07/05	1	525.00	1	507.00	505.00	0	882	0.00%
2018/07/04	1	533.00	1	537.00	537.00	0	894	0.00%
2018/07/03	1	526.00	1	525.00	525.00	0	889	0.00%
2018/07/02	1	487.00	1	518.00	518.00	0	869	0.00%
2018/06/29	1	460.00	1	469.00	471.00	0	840	0.00%
2018/06/28	1	470.00	2	464.50	463.00	-1	839	-0.12%
2018/06/27	1	450.00	1	453.00	458.00	0	838	0.00%
2018/06/26	1	434.00	1	444.50	444.50	0	828	0.00%
2018/06/25	1	444.00	1	440.00	440.00	0	824	0.00%
2018/06/22	2	442.25	3	438.00	436.00	-1	825	-0.12%
2018/06/21	2	440.50	3	446.17	450.50	-1	824	-0.12%
2018/06/20	3	427.00	1	428.00	428.00	2	813	0.25%
2018/06/19	1	432.00	1	429.50	429.50	0	816	0.00%
2018/06/15	1	436.00	2	437.00	438.00	-1	813	-0.12%
2018/06/14	1	438.00	1	438.00	438.00	0	814	0.00%
2018/06/13	4	437.38	1	434.00	434.00	3	807	0.37%
2018/06/12	1	453.00	2	446.75	450.00	-1	810	-0.12%
2018/06/11	1	428.50	0	0.00	433.00	1	806	0.12%
2018/06/08	0	0.00	2	436.75	431.50	-2	815	-0.25%
2018/06/07	1	427.50	2	430.50	428.00	-1	812	-0.12%
2018/06/06	1	437.00	2	440.75	443.00	-1	826	-0.12%
2018/06/05	2	424.25	1	432.00	432.00	1	840	0.12%
2018/06/04	0	0.00	1	426.00	424.00	-1	853	-0.12%
2018/06/01	1	404.00	1	406.50	406.00	0	857	0.00%
2018/05/30	2	373.00	0	0.00	366.00	2	860	0.23%
2018/05/29	2	382.75	0	0.00	386.00	2	840	0.24%
2018/05/28	1	409.00	0	0.00	410.50	1	821	0.12%
2018/05/25	1	425.50	1	423.00	422.00	0	817	0.00%
2018/05/22	1	423.50	0	0.00	421.00	1	823	0.12%
2018/05/18	0	0.00	1	433.00	435.00	-1	842	-0.12%
2018/05/16	1	420.00	0	0.00	420.00	1	861	0.12%
2018/05/14	0	0.00	2	455.00	448.00	-2	887	-0.23%
2018/05/11	2	447.50	0	0.00	449.50	2	890	0.22%
2018/05/10	0	0.00	1	440.00	439.00	-1	897	-0.11%
2018/05/09	1	441.00	1	436.50	434.00	0	902	0.00%
2018/05/08	0	0.00	1	436.00	439.00	-1	915	-0.11%
2018/05/07	1	426.50	2	425.50	430.00	-1	922	-0.11%
2018/05/04	2	427.50	2	430.50	426.50	0	933	0.00%
2018/05/03	1	447.50	0	0.00	433.50	1	934	0.11%
2018/04/26	2	416.00	0	0.00	416.00	2	971	0.21%
2018/04/24	8	434.75	0	0.00	420.50	8	957	0.84%
2018/04/19	1	421.00	0	0.00	426.50	1	942	0.11%
2018/04/18	2	407.75	3	420.33	411.50	-1	929	-0.11%
2018/04/12	1	462.00	1	462.00	456.50	0	897	0.00%
2018/04/11	1	458.50	0	0.00	464.50	1	891	0.11%
2018/04/10	0	0.00	1	478.00	462.00	-1	885	-0.11%
2018/03/12	0	0.00	2	391.50	397.50	-2	952	-0.21%
2018/03/09	1	396.00	1	397.00	398.00	0	964	0.00%
2018/03/08	1	385.50	1	388.50	374.00	0	963	0.00%
2018/03/06	1	334.00	1	336.00	350.00	0	977	0.00%
2018/03/01	1	325.00	2	325.50	325.50	-1	1,051	-0.10%
2018/02/22	1	317.00	1	322.00	319.00	0	1,096	0.00%
2018/02/09	1	263.00	2	272.00	291.00	-1	1,115	-0.09%
2018/02/08	2	308.25	0	0.00	290.50	2	1,136	0.18%
2018/01/31	0	0.00	1	323.50	334.00	-1	1,226	-0.08%
2018/01/29	0	0.00	1	317.50	322.00	-1	1,280	-0.08%
2018/01/26	1	305.00	3	305.67	313.00	-2	1,299	-0.15%
2018/01/25	1	308.50	1	314.50	308.00	0	1,366	0.00%
2018/01/24	1	307.50	0	0.00	310.00	1	1,365	0.07%
2018/01/23	1	313.50	1	311.00	313.50	0	1,380	0.00%
2018/01/22	1	302.00	0	0.00	304.00	1	1,408	0.07%
2018/01/16	0	0.00	2	287.00	287.00	-2	1,392	-0.14%
2018/01/15	1	288.00	1	292.00	286.50	0	1,383	0.00%
2018/01/05	0	0.00	2	283.50	283.50	-2	1,357	-0.15%