豐泰 (9910)-元大-台北券商分點個股進出

台股 » 個股 » 豐泰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

豐泰

(9910)

可現股當沖

股價
154.5
漲跌
▼3.0
漲幅
-1.90%
成交量
1,535張
產業
上市運動休閒
437人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

豐泰 (9910)籌碼相關－元大-台北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-台北券商分點個股進出
元大-台北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/23	0	0.00	1	157.50	157.50	-1	1,382	-0.07%
2024/05/16	1	157.50	0	0.00	157.50	1	1,359	0.07%
2024/04/29	2	163.00	2	163.25	164.00	0	1,326	0.00%
2024/04/16	0	0.00	2	156.75	157.00	-2	1,389	-0.14%
2024/04/08	0	0.00	4	160.50	160.00	-4	1,444	-0.28%
2024/03/29	2	159.50	0	0.00	160.50	2	1,475	0.14%
2024/03/28	0	0.00	1	159.50	158.00	-1	1,470	-0.07%
2024/03/26	5	160.50	0	0.00	160.00	5	1,498	0.33%
2024/03/25	1	162.00	0	0.00	161.00	1	1,520	0.07%
2024/03/15	0.2	164.50	0	0.00	166.50	0.2	1,522	0.01%
2024/03/13	0.2	163.00	0	0.00	162.00	0.2	1,396	0.01%
2024/02/29	0.2	164.50	0	164.50	165.50	0.2	1,496	0.01%
2024/02/26	1	164.50	0	0.00	164.50	1	1,475	0.07%
2024/02/23	3	162.50	0	0.00	162.50	3	1,477	0.20%
2024/02/15	0.3	164.00	0	0.00	166.50	0.3	1,551	0.02%
2024/02/02	5	165.00	0	0.00	165.00	5	1,574	0.32%
2024/01/18	1	159.00	0	0.00	157.50	1	1,613	0.06%
2023/12/26	5	172.00	0	0.00	173.00	5	1,618	0.31%
2023/12/22	3	172.33	0	0.00	170.50	3	1,670	0.18%
2023/12/12	4	179.50	0	0.00	178.50	4	1,645	0.24%
2023/12/08	1	181.00	0	0.00	182.00	1	1,697	0.06%
2023/12/06	5	181.00	0	0.00	182.00	5	1,817	0.28%
2023/11/14	1	178.00	0	0.00	176.00	1	1,726	0.06%
2023/11/03	0	0.00	5	189.50	190.00	-5	1,703	-0.29%
2023/10/26	1	181.50	0	0.00	182.00	1	1,811	0.06%
2023/10/24	1	178.50	0	0.00	179.50	1	1,827	0.05%
2023/10/19	0	0.00	1	181.50	181.50	-1	1,940	-0.05%
2023/10/16	1	182.00	0	0.00	181.00	1	2,016	0.05%
2023/10/04	1	186.00	0	0.00	188.00	1	1,983	0.05%
2023/10/02	0	0.00	1	198.00	194.50	-1	1,948	-0.05%
2023/09/28	8	184.19	0	0.00	183.00	8	1,919	0.42%
2023/09/11	0	0.00	1.1	194.89	197.00	-1.1	1,773	-0.06%
2023/09/08	0	0.00	5	193.10	195.50	-5	1,703	-0.29%
2023/08/16	4	173.00	0	0.00	173.00	4	1,600	0.25%
2023/08/10	102	178.64	0	0.00	180.00	102	1,588	6.42%	大買/鉅額交易
2023/08/08	1	189.00	0	0.00	182.50	1	1,548	0.06%
2023/08/04	0	0.00	1	185.00	189.00	-1	1,491	-0.07%
2023/08/02	1	214.50	0.1	215.00	212.00	1	1,457	0.07%
2023/07/28	1	211.50	0	0.00	212.00	1	1,406	0.07%
2023/07/27	0.1	210.00	0	0.00	211.50	0.1	1,405	0.01%
2023/07/26	2	212.25	0	0.00	212.50	2	1,395	0.14%
2023/07/24	0	0.00	1	206.00	205.00	-1	1,329	-0.08%
2023/07/07	0.1	193.00	0	0.00	194.50	0.1	1,113	0.01%
2023/06/21	0.1	199.50	0	0.00	199.00	0.1	896	0.01%
2023/05/26	1	190.00	0	0.00	190.00	1	870	0.11%
2023/05/23	0	0.00	3	195.50	192.00	-3	880	-0.34%
2023/05/22	3	189.50	0	0.00	189.50	3	892	0.34%
2023/05/16	0	0.00	2	198.00	197.00	-2	888	-0.22%
2023/05/09	2	197.50	0	0.00	195.50	2	903	0.22%
2023/02/22	0	0.00	1	183.50	183.50	-1	1,383	-0.07%
2023/02/17	1	181.50	0	0.00	181.50	1	1,379	0.07%
2023/01/04	1	201.50	1	201.00	202.00	0	1,294	0.00%
2023/01/03	1	203.50	1	202.50	204.00	0	1,299	0.00%
2022/12/29	1	203.50	1	206.50	205.00	0	1,290	0.00%
2022/12/23	6	206.17	12	212.50	207.50	-6	1,248	-0.48%
2022/12/22	7	214.64	1	210.50	210.00	6	1,222	0.49%
2022/12/21	0	0.00	7	199.93	203.00	-7	1,107	-0.63%
2022/12/15	0	0.00	1	194.50	195.00	-1	1,059	-0.09%
2022/12/09	0	0.00	10	193.00	194.50	-10	1,031	-0.97%
2022/12/05	0	0.00	0.5	186.50	187.50	-0.5	1,032	-0.05%
2022/11/29	0	0.00	1	190.00	190.00	-1	998	-0.10%
2022/11/15	0	0.00	1	185.50	184.50	-1	1,041	-0.10%
2022/11/14	0	0.00	3	183.17	182.50	-3	1,039	-0.29%
2022/10/14	0.5	160.00	0	0.00	154.50	0.5	1,068	0.05%
2022/08/30	5	170.50	0	0.00	169.50	5	1,121	0.45%
2022/08/19	0	0.00	1	178.00	176.00	-1	1,146	-0.09%
2022/08/18	1	174.00	0	0.00	174.00	1	1,138	0.09%
2022/08/17	2	180.00	0	0.00	180.00	2	1,126	0.18%
2022/08/11	0	0.00	5	174.30	175.00	-5	1,107	-0.45%
2022/08/08	1	168.50	0	0.00	170.00	1	1,078	0.09%
2022/08/05	5	157.50	0	0.00	165.50	5	1,069	0.47%
2022/08/01	2	163.00	0	0.00	165.00	2	1,034	0.19%
2022/07/26	2	173.00	0	0.00	172.50	2	990	0.20%
2022/07/20	0	0.00	2	179.00	175.50	-2	990	-0.20%
2022/07/13	0	0.00	0.1	174.25	173.50	-0.1	965	-0.01%
2022/07/12	2	173.00	0	0.00	173.00	2	959	0.21%
2022/07/11	1	180.00	0	0.00	179.50	1	959	0.10%
2022/06/30	1	178.50	0	0.00	175.50	1	1,064	0.09%
2022/06/29	1	183.00	1	181.00	180.50	0	1,061	0.00%
2022/06/24	0	0.00	0.2	200.50	200.00	-0.2	1,043	-0.02%
2022/06/21	0	0.00	1	201.00	202.50	-1	1,021	-0.10%
2022/06/16	1	197.00	1	193.50	193.50	0	1,012	0.00%
2022/06/13	1.1	192.57	1	192.50	192.50	0.1	1,016	0.01%
2022/06/10	1	194.50	1	197.00	199.50	0	1,029	0.00%
2022/06/01	1	186.00	1	188.00	188.50	0	1,062	0.00%
2022/05/31	1	180.50	0	0.00	190.00	1	1,070	0.09%
2022/04/18	0	0.00	2	197.00	194.50	-2	1,001	-0.20%
2022/04/13	2	194.50	0	0.00	194.50	2	995	0.20%
2022/04/11	1	205.00	1	206.00	201.50	0	972	0.00%
2022/04/08	0	0.00	2	200.75	200.50	-2	945	-0.21%
2022/04/01	0.2	191.00	0	0.00	192.00	0.2	870	0.02%
2022/03/15	1	183.50	0	0.00	180.00	1	785	0.13%
2022/03/14	0	0.00	2	190.00	188.00	-2	808	-0.25%
2022/03/11	1	188.50	0	0.00	188.50	1	809	0.12%
2022/03/10	0	0.00	4.4	193.50	192.50	-4.4	810	-0.55%
2022/03/08	1	191.00	0	0.00	187.00	1	784	0.13%
2022/03/07	2	198.00	0	0.00	194.50	2	768	0.26%
2022/03/04	5	204.50	0	0.00	204.50	5	760	0.66%
2022/03/03	1	205.50	0	0.00	206.50	1	755	0.13%
2022/02/24	1	211.00	0	0.00	211.00	1	744	0.13%
2022/02/09	0	0.00	1	227.00	227.50	-1	764	-0.13%
2022/01/25	1	214.00	0	0.00	221.50	1	748	0.13%
2021/12/30	1	230.00	0	0.00	231.50	1	742	0.13%
2021/12/27	0	0.00	1	230.00	229.00	-1	742	-0.13%
2021/12/23	0	0.00	0.1	223.00	225.00	-0.1	753	-0.02%
2021/12/17	1	218.50	0	0.00	220.00	1	767	0.13%
2021/12/09	0	0.00	8	228.50	229.50	-8	811	-0.99%
2021/12/08	0	0.00	1	222.00	224.00	-1	808	-0.12%
2021/11/24	0	0.00	60	209.45	210.00	-60	771	-7.78%
2021/11/19	1	215.00	0	0.00	215.50	1	756	0.13%
2021/11/18	5	221.00	0	0.00	218.50	5	753	0.66%
2021/11/10	0	0.00	1	230.00	226.50	-1	811	-0.12%
2021/10/28	0	0.00	2	221.00	219.00	-2	841	-0.24%
2021/10/06	1	207.50	0	0.00	206.50	1	901	0.11%
2021/09/22	1	210.50	0	0.00	212.50	1	954	0.10%
2021/09/02	0	0.00	2	212.00	212.00	-2	1,087	-0.18%
2021/08/24	0	0.00	1	216.00	215.00	-1	1,180	-0.08%
2021/08/23	1	212.00	0	0.00	209.50	1	1,191	0.08%
2021/08/19	1	201.50	0	0.00	200.50	1	1,274	0.08%
2021/08/09	0	0.00	2	224.00	225.00	-2	1,353	-0.15%
2021/08/06	3	227.67	0	0.00	231.50	3	1,355	0.22%
2021/07/28	0	0.00	1	235.00	230.50	-1	1,375	-0.07%
2021/07/27	0	0.00	1	229.50	230.00	-1	1,371	-0.07%
2021/07/26	1	224.50	1	229.50	227.50	0	1,372	0.00%
2021/07/23	1	222.00	1	225.00	224.50	0	1,359	0.00%
2021/07/22	2	224.75	0	0.00	221.00	2	1,343	0.15%
2021/07/21	0	0.00	2	231.00	234.00	-2	1,324	-0.15%
2021/07/20	1	225.00	0	0.00	227.00	1	1,313	0.08%
2021/07/19	1	230.00	0	0.00	231.00	1	1,319	0.08%
2021/07/12	0	0.00	4	236.50	237.50	-4	1,340	-0.30%
2021/07/07	1	241.00	0	0.00	243.00	1	1,360	0.07%
2021/06/28	1	247.00	0	0.00	238.50	1	1,325	0.08%
2021/06/25	0	0.00	1	233.50	241.50	-1	1,309	-0.08%
2021/06/22	1	222.50	0	0.00	219.50	1	1,330	0.08%
2021/06/08	20	237.73	2	240.00	238.50	18	1,211	1.49%
2021/05/28	0	0.00	3	245.33	245.00	-3	1,186	-0.25%
2021/05/27	0	0.00	4	245.50	232.00	-4	1,190	-0.34%
2021/05/18	0	0.00	2	203.00	204.00	-2	1,130	-0.18%
2021/05/12	0	0.00	2	199.50	196.00	-2	1,118	-0.18%
2021/05/11	0	0.00	3	201.50	201.00	-3	1,096	-0.27%
2021/05/05	0	0.00	4	201.00	201.50	-4	1,133	-0.35%
2021/05/04	1	205.00	0	0.00	200.50	1	1,151	0.09%
2021/04/23	0	0.00	2	205.50	205.00	-2	1,201	-0.17%
2021/04/22	0	0.00	0.6	209.50	211.00	-0.6	1,214	-0.05%
2021/04/13	0	0.00	0.1	208.50	207.50	-0.1	1,242	-0.01%
2021/04/01	0	0.00	8.1	195.50	196.50	-8.1	1,212	-0.66%
2021/03/29	0	0.00	3	193.67	195.50	-3	1,205	-0.25%
2021/03/26	0	0.00	7	184.00	190.00	-7	1,208	-0.58%
2021/03/25	3	186.17	0	0.00	184.00	3	1,198	0.25%
2021/03/24	0	0.00	4	193.50	194.50	-4	1,206	-0.33%
2021/03/23	0	0.00	1	194.50	194.00	-1	1,232	-0.08%
2021/03/15	0	0.00	1	202.00	197.00	-1	1,316	-0.08%
2021/03/11	0	0.00	1	197.00	195.00	-1	1,304	-0.08%
2021/03/02	0	0.00	1	192.50	193.00	-1	1,266	-0.08%
2021/02/26	1	185.50	0	0.00	186.00	1	1,248	0.08%
2021/02/24	0.1	188.50	2	190.00	189.50	-1.9	1,210	-0.16%
2021/02/23	1	187.50	1	187.00	187.00	0	1,220	0.00%
2021/02/18	8	186.38	6	185.33	185.50	2	1,245	0.16%
2021/02/17	7	178.93	1	182.00	178.50	6	1,238	0.48%
2021/02/02	1	180.00	1	183.00	182.00	0	1,336	0.00%
2021/01/28	1	179.50	0	0.00	180.00	1	1,333	0.07%
2021/01/27	0	0.00	2	184.50	184.00	-2	1,314	-0.15%
2021/01/22	1	185.00	0	0.00	185.50	1	1,328	0.08%
2021/01/21	0	0.00	1	190.00	189.00	-1	1,332	-0.08%
2021/01/20	1	185.00	1	188.50	185.00	0	1,338	0.00%
2021/01/19	0	0.00	4	189.50	189.50	-4	1,318	-0.30%
2021/01/13	3	189.17	0	0.00	190.50	3	1,288	0.23%
2021/01/08	1	197.50	0	0.00	201.00	1	1,258	0.08%
2020/12/30	1	199.00	0.2	200.00	201.00	0.8	1,314	0.06%
2020/12/17	3	201.00	0	0.00	202.50	3	1,459	0.21%
2020/12/16	1	201.50	0	0.00	204.00	1	1,442	0.07%
2020/12/14	0	0.00	1.2	199.31	200.50	-1.2	1,418	-0.09%
2020/11/27	10	189.50	0	0.00	190.00	10	1,415	0.71%
2020/11/25	0	0.00	1	189.00	189.00	-1	1,454	-0.07%
2020/11/20	0	0.00	1	196.00	196.00	-1	1,437	-0.07%
2020/11/19	0	0.00	1	192.00	193.00	-1	1,420	-0.07%
2020/11/18	0	0.00	4	191.00	192.00	-4	1,450	-0.28%
2020/11/17	1	186.00	1	189.00	186.00	0	1,463	0.00%
2020/11/16	0	0.00	1	189.00	190.00	-1	1,472	-0.07%
2020/11/13	0	0.00	0.5	186.00	187.00	-0.5	1,516	-0.03%
2020/11/12	2	186.50	1	189.50	189.00	1	1,562	0.06%
2020/11/11	0.7	189.50	0	0.00	191.00	0.7	1,580	0.04%
2020/11/10	0	0.00	5	188.90	186.50	-5	1,578	-0.32%
2020/11/05	0	0.00	2	179.25	180.00	-2	1,532	-0.13%
2020/11/04	11	176.05	0	0.00	176.00	11	1,525	0.72%
2020/11/03	0	0.00	1	175.50	176.50	-1	1,535	-0.07%
2020/10/29	2	173.75	0	0.00	173.50	2	1,591	0.13%
2020/10/28	1	179.50	1	182.00	179.50	0	1,588	0.00%
2020/10/26	0	0.00	1	181.50	180.00	-1	1,592	-0.06%
2020/10/23	0	0.00	1	180.50	179.50	-1	1,600	-0.06%
2020/10/21	0	0.00	3	178.50	178.00	-3	1,617	-0.19%
2020/10/12	0	0.00	1	180.00	175.00	-1	1,636	-0.06%
2020/10/08	1	175.00	0	0.00	174.50	1	1,645	0.06%
2020/10/06	2	178.00	3	179.17	179.00	-1	1,623	-0.06%
2020/09/30	1	173.00	0.2	173.50	173.50	0.8	1,613	0.05%
2020/09/29	0	0.00	11	174.59	175.50	-11	1,624	-0.68%
2020/09/25	0	0.00	1	170.00	171.00	-1	1,632	-0.06%
2020/09/23	1	177.50	3	177.33	178.50	-2	1,599	-0.13%
2020/09/22	0	0.00	3	172.17	172.50	-3	1,564	-0.19%
2020/09/21	0	0.00	2	173.25	171.50	-2	1,593	-0.13%
2020/09/09	14	165.18	0	0.00	167.00	14	1,705	0.82%
2020/09/07	0	0.00	1	169.00	167.00	-1	1,719	-0.06%
2020/09/03	0	0.00	1	171.00	169.00	-1	1,736	-0.06%
2020/09/02	1	169.00	0	0.00	169.00	1	1,734	0.06%
2020/08/28	0	0.00	1	177.50	174.00	-1	1,753	-0.06%
2020/08/27	1	174.50	0	0.00	175.00	1	1,786	0.06%
2020/08/25	1	179.00	0	0.00	179.00	1	1,793	0.06%
2020/08/24	0	0.00	1	182.50	182.00	-1	1,824	-0.05%
2020/08/21	0	0.00	1	178.50	176.00	-1	1,805	-0.06%
2020/08/20	1	169.00	0	0.00	169.50	1	1,783	0.06%
2020/08/19	2	176.50	1	175.50	178.00	1	1,792	0.06%
2020/08/18	3.5	167.64	2	167.75	170.50	1.5	1,765	0.08%
2020/08/17	7	198.36	2	198.75	199.00	5	1,751	0.29%
2020/08/14	0	0.00	2	195.25	196.00	-2	1,804	-0.11%
2020/08/11	0	0.00	1	191.50	189.50	-1	1,919	-0.05%
2020/08/10	0	0.00	1	190.50	188.50	-1	1,924	-0.05%
2020/08/05	0	0.00	11	187.73	187.50	-11	1,923	-0.57%
2020/08/04	1	177.00	0	0.00	182.00	1	1,894	0.05%
2020/08/03	0	0.00	2	179.00	178.00	-2	1,890	-0.11%
2020/07/28	1	170.00	0	0.00	168.00	1	1,921	0.05%
2020/07/27	1	175.00	1	171.00	170.00	0	1,945	0.00%
2020/07/24	0	0.00	1	177.00	177.00	-1	1,970	-0.05%
2020/07/20	1	178.50	0	0.00	180.00	1	2,045	0.05%
2020/07/16	2	182.00	0	0.00	181.00	2	2,082	0.10%
2020/07/15	0	0.00	10	177.50	176.50	-10	2,073	-0.48%
2020/07/02	0	0.00	1	174.00	175.50	-1	2,174	-0.05%
2020/06/30	10	167.50	0	0.00	166.50	10	2,162	0.46%
2020/06/29	3	172.33	0	0.00	169.50	3	2,149	0.14%
2020/06/23	1	178.00	0	0.00	178.00	1	2,106	0.05%
2020/06/19	9	181.83	0	0.00	179.00	9	2,131	0.42%
2020/06/18	1	186.00	0	0.00	186.50	1	2,079	0.05%
2020/06/17	0	0.00	2	191.00	190.00	-2	2,084	-0.10%
2020/06/11	1	187.00	0	0.00	187.00	1	2,199	0.05%
2020/06/09	0	0.00	1	194.00	192.50	-1	2,263	-0.04%
2020/06/02	2	184.00	0	0.00	185.50	2	2,230	0.09%
2020/05/27	0	190.00	1	188.00	191.00	-1	2,192	-0.05%
2020/05/26	1	185.50	7	188.43	191.50	-6	2,196	-0.27%
2020/05/25	1	181.00	0	0.00	182.00	1	2,174	0.05%
2020/05/22	1	184.00	1	187.00	185.00	0	2,173	0.00%
2020/05/21	1	183.50	0	0.00	188.50	1	2,139	0.05%
2020/05/20	0	0.00	1	176.50	175.00	-1	2,056	-0.05%
2020/05/19	0	0.00	1	169.00	168.50	-1	1,991	-0.05%
2020/05/08	0	0.00	0.5	164.00	163.50	-0.5	1,919	-0.03%
2020/05/06	1	164.00	0	0.00	163.50	1	1,907	0.05%
2020/04/29	0	0.00	2	168.50	168.50	-2	1,834	-0.11%
2020/04/28	1	162.50	3	156.33	159.00	-2	1,809	-0.11%
2020/04/27	2	152.00	0	0.00	154.00	2	1,799	0.11%
2020/04/23	1	149.50	0	0.00	149.00	1	1,750	0.06%
2020/04/20	1	154.00	0	0.00	157.00	1	1,697	0.06%
2020/04/13	1	139.50	0	0.00	139.00	1	1,558	0.06%
2020/04/07	0.5	134.00	0	0.00	132.00	0.5	1,457	0.03%
2020/04/06	1	125.50	0	0.00	131.50	1	1,434	0.07%
2020/03/27	0	0.00	1	137.50	137.50	-1	1,362	-0.07%
2020/03/19	0	0.00	11	119.05	117.00	-11	1,322	-0.83%
2020/03/17	2	130.50	0	0.00	130.50	2	1,261	0.16%
2020/03/12	1	152.00	5	156.00	150.50	-4	1,153	-0.35%
2020/03/09	1	167.00	0	0.00	166.50	1	1,077	0.09%
2020/03/06	5	171.50	0	0.00	171.00	5	1,062	0.47%
2020/02/26	0.8	176.00	0	0.00	175.00	0.8	1,029	0.08%
2020/02/25	5	177.00	0	0.00	178.00	5	1,014	0.49%
2020/02/13	0	0.00	1	180.50	181.00	-1	1,045	-0.10%
2020/02/12	10	175.00	0	0.00	175.00	10	1,024	0.98%
2020/01/17	0	0.00	1	189.50	189.50	-1	998	-0.10%
2020/01/16	2	188.75	1	188.50	188.50	1	1,000	0.10%
2020/01/15	1	192.00	0	0.00	191.00	1	999	0.10%
2020/01/14	1	190.50	0	0.00	190.00	1	1,015	0.10%
2020/01/03	0	0.00	1	196.00	196.00	-1	1,062	-0.09%
2019/12/23	1	199.00	0	0.00	199.00	1	1,143	0.09%
2019/12/18	0	0.00	5	193.00	194.00	-5	1,154	-0.43%
2019/12/11	5	187.90	0	0.00	190.50	5	1,156	0.43%
2019/12/06	1	193.00	0	0.00	191.50	1	1,218	0.08%
2019/12/02	1	192.00	0	0.00	192.00	1	1,221	0.08%
2019/11/20	1	194.50	0	0.00	193.00	1	1,221	0.08%
2019/11/04	1	206.00	0	0.00	204.00	1	1,233	0.08%
2019/11/01	1	205.00	0	0.00	205.00	1	1,234	0.08%
2019/10/22	2	216.75	2	216.00	216.00	0	1,202	0.00%
2019/10/16	1	218.50	1	219.50	219.50	0	1,221	0.00%
2019/10/15	1	220.50	0	0.00	220.00	1	1,224	0.08%
2019/10/09	1	217.50	0	0.00	217.50	1	1,244	0.08%
2019/10/01	0	0.00	1	224.00	220.50	-1	1,330	-0.08%
2019/09/27	1	225.00	0	0.00	222.50	1	1,319	0.08%
2019/09/25	3	222.00	6	219.92	219.50	-3	1,285	-0.23%
2019/09/12	0	0.00	3	218.50	216.50	-3	1,319	-0.23%
2019/09/03	1	201.00	0	0.00	200.00	1	1,330	0.08%
2019/08/21	3	198.00	0	0.00	197.00	3	1,413	0.21%
2019/08/06	1	193.50	0	0.00	199.50	1	1,419	0.07%
2019/07/30	5	211.00	0	0.00	209.00	5	1,455	0.34%
2019/07/24	1	213.00	0	0.00	212.50	1	1,495	0.07%
2019/07/23	0	0.00	1	212.00	215.00	-1	1,503	-0.07%
2019/07/22	2	236.50	1	237.00	237.00	1	1,475	0.07%
2019/07/16	2	228.25	1	229.00	229.00	1	1,441	0.07%
2019/07/08	0	0.00	0.1	240.00	239.50	-0.1	1,427	-0.01%
2019/06/20	1	246.00	2	246.75	249.00	-1	1,418	-0.07%
2019/06/18	0	0.00	1	237.00	235.00	-1	1,393	-0.07%
2019/06/13	0	0.00	1	237.00	236.50	-1	1,399	-0.07%
2019/06/12	3	233.50	0	0.00	234.50	3	1,402	0.21%
2019/05/14	2	248.75	2	247.75	246.50	0	1,375	0.00%
2019/05/13	0	0.00	0	255.50	257.00	0	1,366	0.00%
2019/05/10	0	0.00	1	249.50	252.50	-1	1,381	-0.07%
2019/05/07	0	0.00	1	257.50	259.50	-1	1,383	-0.07%
2019/05/02	1	250.00	0	0.00	253.50	1	1,374	0.07%
2019/04/30	1	247.50	1	249.50	250.50	0	1,346	0.00%
2019/04/25	0	0.00	1	247.00	246.50	-1	1,333	-0.07%
2019/04/22	0	0.00	2	236.00	237.50	-2	1,416	-0.14%
2019/04/17	1	240.00	0	0.00	237.50	1	1,489	0.07%
2019/04/16	1	243.00	2	242.50	242.50	-1	1,487	-0.07%
2019/04/15	0	0.00	2	236.00	240.50	-2	1,484	-0.13%
2019/04/12	5	231.00	3	227.33	233.00	2	1,472	0.14%
2019/03/20	2	215.25	0	0.00	214.00	2	1,459	0.14%
2019/03/18	2	215.75	1	218.50	219.50	1	1,469	0.07%
2019/03/14	0	0.00	4	215.00	215.50	-4	1,487	-0.27%
2019/03/13	4	211.38	0	0.00	212.00	4	1,481	0.27%
2019/03/12	0	0.00	1	205.50	204.00	-1	1,477	-0.07%
2019/01/15	1	194.50	2	197.25	197.00	-1	1,685	-0.06%
2019/01/11	1	184.50	1	181.50	181.00	0	1,692	0.00%
2019/01/10	1.4	187.14	0	0.00	186.00	1.4	1,681	0.08%
2019/01/09	0	0.00	1	198.50	199.00	-1	1,699	-0.06%
2019/01/04	0	0.00	1	193.00	193.50	-1	1,742	-0.06%
2019/01/03	1	182.50	1	185.50	190.50	0	1,772	0.00%
2018/12/10	1	177.00	1	186.50	185.00	0	1,835	0.00%
2018/11/22	0	0.00	3	190.00	190.00	-3	1,727	-0.17%
2018/11/20	1	191.00	2	189.50	190.00	-1	1,716	-0.06%
2018/11/09	2	189.50	0	0.00	191.00	2	1,814	0.11%
2018/11/08	2	190.00	0	0.00	190.00	2	1,812	0.11%
2018/11/06	0	0.00	2	180.00	183.50	-2	1,784	-0.11%
2018/11/02	1	183.00	1	184.50	184.00	0	1,753	0.00%
2018/10/31	0	0.00	1	191.00	186.00	-1	1,782	-0.06%
2018/10/30	3	187.17	0	0.00	190.00	3	1,756	0.17%
2018/10/29	1	192.50	1	192.50	192.50	0	1,729	0.00%
2018/10/19	0	0.00	0.7	180.00	180.00	-0.7	1,643	-0.04%
2018/10/16	0	0.00	1	167.50	164.00	-1	1,591	-0.06%
2018/10/15	1	172.50	0	0.00	168.00	1	1,617	0.06%
2018/09/27	0	0.00	1	185.00	190.00	-1	1,662	-0.06%
2018/07/24	0	0.00	1	168.50	169.00	-1	1,350	-0.07%
2018/07/05	1	152.00	1	150.00	150.00	0	1,014	0.00%
2018/07/04	0	0.00	5	157.00	153.00	-5	1,005	-0.50%
2018/06/29	1	150.00	7	149.14	153.00	-6	902	-0.67%
2018/06/26	0	0.00	10	142.00	140.00	-10	787	-1.27%
2018/06/07	0	0.00	21	139.17	139.00	-21	748	-2.80%
2018/05/30	5	131.50	0	0.00	130.50	5	702	0.71%
2018/05/24	5	133.00	0	0.00	133.00	5	613	0.82%
2018/05/15	5	131.00	0	0.00	131.00	5	618	0.81%
2018/05/02	2	133.50	0	0.00	133.00	2	689	0.29%
2018/04/26	5	131.00	0	0.00	133.00	5	696	0.72%
2018/04/24	20	131.85	0	0.00	131.00	20	697	2.87%
2018/04/18	0	0.00	1	137.50	136.00	-1	695	-0.14%
2018/04/17	1	138.00	5	140.00	139.50	-4	691	-0.58%
2018/04/16	0	0.00	2	138.50	139.00	-2	677	-0.30%
2018/03/07	0	0.00	0	132.00	133.50	0	619	-0.01%
2018/03/02	2	132.50	1	132.50	132.50	1	639	0.16%
2018/03/01	1	135.50	1	135.00	135.00	0	634	0.00%
2018/02/27	0	0.00	2	137.50	139.00	-2	631	-0.32%
2018/02/21	1	132.00	0	0.00	133.50	1	621	0.16%
2018/02/09	7	124.00	0	0.00	125.50	7	612	1.14%
2018/02/06	1	130.00	0	0.00	125.00	1	610	0.16%
2018/01/26	0	0.00	1	147.00	146.50	-1	553	-0.18%
2018/01/25	0	0.00	2	148.00	148.00	-2	536	-0.37%
2018/01/23	0	0.00	1	141.50	142.00	-1	512	-0.20%
2018/01/17	2	138.00	0	0.00	137.50	2	537	0.37%
2018/01/10	1	139.00	0	0.00	139.50	1	545	0.18%