聚陽 (1477)-元大-虎尾券商分點個股進出

台股 » 個股 » 聚陽 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聚陽

(1477)

可現股當沖

股價
388.0
漲跌
--
漲幅
0.00%
成交量
2,109張
產業
上市紡織類股
715人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聚陽 (1477)籌碼相關－元大-虎尾券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-虎尾券商分點個股進出
元大-虎尾券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/07	4	385.00	0	0.00	388.00	4	1,609	0.25%
2024/05/03	0.2	386.00	0	0.00	385.00	0.2	1,613	0.01%
2024/04/26	0.1	388.00	0	0.00	394.00	0.1	1,616	0.00%
2024/04/24	0	0.00	0.5	390.00	392.00	-0.5	1,715	-0.03%
2024/04/18	0.1	373.00	0	0.00	376.00	0.1	1,702	0.00%
2024/04/17	0.1	373.75	0	0.00	372.50	0.1	1,719	0.00%
2024/04/12	5	390.00	0	0.00	384.50	5	1,752	0.29%
2024/04/11	0.1	385.00	0	0.00	385.00	0.1	1,765	0.00%
2024/04/10	1	383.50	1	387.50	387.50	0	1,817	0.00%
2024/04/03	0.3	377.31	0	0.00	374.50	0.3	1,796	0.02%
2024/04/02	0.1	377.13	0	0.00	378.50	0.1	1,795	0.01%
2024/03/28	0	365.50	0	0.00	365.50	0	1,739	0.00%
2024/03/27	1	397.00	0.5	390.35	397.00	0.5	1,674	0.03%
2024/03/18	0	393.00	0	0.00	395.00	0	1,689	0.00%
2024/03/15	1	405.50	2	400.25	401.00	-1	1,691	-0.06%
2024/03/14	1.5	398.33	0	398.50	397.50	1.5	1,664	0.09%
2024/03/13	0	372.00	0	0.00	375.00	0	1,593	0.00%
2024/03/12	0	369.50	0	0.00	371.00	0	1,625	0.00%
2024/02/26	0	373.50	0	0.00	373.00	0	1,827	0.00%
2024/02/23	0	373.00	0	0.00	373.50	0	1,854	0.00%
2024/02/21	0	374.50	0	0.00	374.50	0	1,854	0.00%
2024/02/20	0	379.50	0	0.00	378.50	0	1,853	0.00%
2024/02/19	0	367.50	0	0.00	369.00	0	1,857	0.00%
2024/01/29	1	350.00	1	354.00	355.00	0	2,000	0.00%
2024/01/22	1	341.00	25	346.18	347.00	-24	2,034	-1.18%
2024/01/19	24	339.75	0	0.00	341.00	24	2,014	1.19%
2024/01/18	6	349.17	1	350.00	341.00	5	1,997	0.25%
2024/01/17	0	0.00	5	372.00	368.50	-5	1,908	-0.26%
2024/01/09	0.1	364.50	0	0.00	365.00	0.1	1,868	0.01%
2024/01/08	0	0.00	1	355.00	358.00	-1	1,854	-0.05%
2024/01/05	1	356.00	1	354.50	354.50	0	1,859	0.00%
2024/01/04	3	357.83	2.2	356.37	356.50	0.8	1,857	0.04%
2023/12/18	0	0.00	5	352.00	351.00	-5	1,848	-0.27%
2023/12/12	6	341.33	1	341.50	343.00	5	1,887	0.26%
2023/12/06	0	0.00	0	348.00	349.00	0	1,898	0.00%
2023/12/05	5	339.00	5	343.00	343.50	0	1,908	0.00%
2023/12/01	5	359.00	0	0.00	358.00	5	1,868	0.27%
2023/11/29	1	370.50	1.1	373.48	365.00	-0.1	1,933	0.00%
2023/11/28	0.1	375.50	0	0.00	373.00	0.1	1,921	0.00%
2023/11/27	0	372.00	0	0.00	368.50	0	1,939	0.00%
2023/11/24	2	369.00	2	368.00	366.50	0	1,950	0.00%
2023/11/22	5	361.00	0	0.00	358.50	5	2,005	0.25%
2023/11/02	0	381.00	0	0.00	384.00	0	2,354	0.00%
2023/10/12	0	0.00	0.2	353.00	357.00	-0.2	3,012	-0.01%
2023/10/06	0	0.00	1	346.00	344.00	-1	3,110	-0.03%
2023/10/05	1	339.50	11.2	339.45	343.00	-10.2	3,165	-0.32%
2023/10/04	10	335.00	1	341.00	339.00	9	3,206	0.28%
2023/10/03	0	0.00	50	344.00	343.00	-50	3,251	-1.54%
2023/10/02	1	343.50	5	341.00	339.50	-4	3,313	-0.12%
2023/09/28	0	0.00	5	336.00	336.00	-5	3,388	-0.15%
2023/09/27	0.2	330.50	0	0.00	331.00	0.2	3,451	0.00%
2023/09/25	30	328.65	0.1	328.00	326.50	29.9	3,719	0.80%
2023/09/22	0.1	328.50	0	0.00	328.00	0.1	3,836	0.00%
2023/09/21	0	0.00	5	321.00	319.50	-5	3,934	-0.13%
2023/09/19	5	320.00	1	319.00	319.00	4	4,168	0.10%
2023/09/18	0	0.00	35	324.00	326.00	-35	4,245	-0.82%
2023/09/15	35	334.86	0	0.00	332.50	35	4,420	0.79%
2023/09/13	0	0.00	1.8	327.89	329.50	-1.8	4,712	-0.04%
2023/09/07	5	340.00	0	0.00	340.00	5	5,068	0.10%
2023/09/06	1	347.50	0	0.00	345.50	1	5,053	0.02%
2023/09/05	1	337.00	21	337.12	342.50	-20	5,017	-0.40%
2023/09/04	0	0.00	10	332.00	329.00	-10	4,952	-0.20%
2023/09/01	7	328.14	30	329.33	327.00	-23	4,936	-0.47%
2023/08/31	1	332.00	0.1	329.00	334.50	0.9	4,959	0.02%
2023/08/30	17	331.94	0	0.00	334.50	17	4,979	0.34%
2023/08/29	0.1	335.50	0	331.50	336.00	0.1	5,035	0.00%
2023/08/28	2	328.33	2	326.00	332.00	0	5,021	0.00%
2023/08/25	1	339.00	21.6	341.12	337.00	-20.6	4,965	-0.41%
2023/08/24	22	328.73	5	330.60	334.50	17	4,898	0.35%
2023/08/23	4	325.50	0	0.00	331.50	4	4,813	0.08%
2023/08/22	0	0.00	15	311.33	314.00	-15	4,700	-0.32%
2023/08/17	0	0.00	10	305.00	304.50	-10	4,629	-0.22%
2023/08/16	3	298.17	3	300.50	302.00	0	4,648	0.00%
2023/08/15	6	299.00	1	300.50	297.50	5	4,629	0.11%
2023/08/14	0	0.00	11	305.77	306.00	-11	4,606	-0.24%
2023/08/10	1	299.00	1	304.00	302.50	0	4,586	0.00%
2023/08/09	1	308.00	1	312.00	309.50	0	4,562	0.00%
2023/08/08	0.6	313.50	10.1	314.46	313.00	-9.5	4,537	-0.21%
2023/08/07	12.1	299.80	12	306.96	307.00	0.1	4,498	0.00%
2023/08/04	1	314.50	6	312.50	316.00	-5	4,406	-0.11%
2023/08/01	11	306.36	1	308.50	308.50	10	4,229	0.24%
2023/07/31	2	313.25	12	312.50	311.50	-10	4,150	-0.24%
2023/07/28	10	298.00	2	296.50	297.00	8	4,056	0.20%
2023/07/27	6	292.67	0	0.00	292.00	6	4,054	0.15%
2023/07/26	0	0.00	2	291.00	291.50	-2	4,036	-0.05%
2023/07/24	6	299.33	0	0.00	297.00	6	3,986	0.15%
2023/07/21	2	306.25	5	307.00	306.50	-3	3,942	-0.08%
2023/07/19	0	295.67	0	0.00	296.50	0	3,868	0.00%
2023/07/18	6	297.67	6	309.50	299.00	0	3,831	0.00%
2023/07/17	16	296.69	5	302.00	301.00	11	3,786	0.29%
2023/07/14	0	0.00	5	310.00	304.00	-5	3,721	-0.13%
2023/07/10	0	0.00	0.5	308.00	307.00	-0.5	3,491	-0.01%
2023/07/07	20	300.00	0.1	302.54	301.00	19.9	3,434	0.58%
2023/07/06	50.5	303.00	0	0.00	303.00	50.5	3,367	1.50%
2023/07/05	0	0.00	0	307.00	306.50	0	3,280	0.00%
2023/07/03	0	0.00	1	307.00	307.50	-1	3,051	-0.03%
2023/06/28	0	0.00	10	283.00	289.50	-10	2,808	-0.36%
2023/06/27	0	0.00	1	263.50	270.50	-1	2,680	-0.04%
2023/06/21	6	270.67	6.2	274.31	272.50	-0.2	2,540	-0.01%
2023/06/20	10.2	252.75	10.4	256.14	266.50	-0.2	2,353	-0.01%
2023/06/19	0	0.00	0.5	264.27	260.00	-0.5	2,201	-0.02%
2023/06/16	4.1	269.22	14	266.61	264.00	-9.9	2,051	-0.48%
2023/06/15	13	252.77	3	250.33	254.00	10	1,784	0.56%
2023/06/06	0	225.97	0	0.00	223.50	0	1,651	0.00%
2023/06/05	1	229.07	0	0.00	227.50	1	1,624	0.06%
2023/06/02	0	0.00	3	233.00	231.50	-3	1,616	-0.19%
2023/06/01	0	0.00	1	222.00	222.50	-1	1,568	-0.06%
2023/05/30	2.1	216.31	0	0.00	216.00	2.1	1,600	0.13%
2023/05/19	0	0.00	0	230.50	230.50	0	1,641	0.00%
2023/05/05	0	0.00	0	229.00	226.50	0	1,726	0.00%
2023/05/04	1	233.00	1	232.50	231.50	0	1,764	0.00%
2023/04/27	0	0.00	5	225.00	223.50	-5	1,928	-0.26%
2023/04/26	1	224.00	1	217.00	225.00	0	1,939	0.00%
2023/04/24	2	221.50	2	219.50	220.50	0	1,950	0.00%
2023/04/12	0	0.00	1.1	223.98	223.50	-1.1	2,020	-0.05%
2023/04/07	0	218.00	0	0.00	218.00	0	2,021	0.00%
2023/04/06	5	214.50	0	0.00	215.50	5	2,018	0.25%
2023/03/31	1	219.00	0	0.00	216.00	1	1,995	0.05%
2023/03/30	1	222.00	0	0.00	221.50	1	1,984	0.05%
2023/03/28	1	235.00	0	0.00	236.00	1	1,878	0.05%
2023/03/27	0	0.00	1.2	232.33	236.00	-1.2	1,831	-0.07%
2023/03/23	0	0.00	5	232.00	232.50	-5	1,791	-0.28%
2023/03/22	1	230.00	0	0.00	228.50	1	1,775	0.06%
2023/03/15	0	0.00	6	221.58	223.50	-6	1,765	-0.34%
2023/03/14	6	215.92	0	0.00	214.00	6	1,747	0.34%
2023/03/13	0	0.00	6	220.67	221.50	-6	1,755	-0.34%
2023/03/10	1	216.50	0	0.00	216.00	1	1,754	0.06%
2023/03/07	1	216.00	1	216.00	217.00	0	1,809	0.00%
2023/03/06	0	210.00	0	0.00	209.50	0	1,779	0.00%
2023/03/01	0	214.00	0	0.00	215.50	0	1,738	0.00%
2023/02/22	0	219.00	0	0.00	219.50	0	1,712	0.00%
2023/02/09	0	0.00	1	225.00	224.00	-1	1,907	-0.05%
2023/02/08	1	229.00	0	0.00	228.00	1	2,006	0.05%
2023/02/07	0	0.00	1	226.50	225.00	-1	1,996	-0.05%
2023/02/06	0	221.50	0	0.00	221.00	0	1,971	0.00%
2023/02/03	1	219.50	0	0.00	220.50	1	1,956	0.05%
2023/02/02	0	0.00	0.3	214.00	216.00	-0.3	1,930	-0.02%
2023/02/01	0.1	216.50	0	0.00	216.50	0.1	1,883	0.00%
2023/01/31	10	222.00	0.1	226.00	218.00	10	1,838	0.54%
2023/01/17	1	233.50	2	235.25	234.00	-1	1,730	-0.06%
2023/01/05	0.3	229.00	0	0.00	230.00	0.3	1,781	0.02%
2023/01/04	0	0.00	0	225.00	224.50	0	1,790	0.00%
2022/12/29	5	230.00	0	0.00	231.00	5	1,783	0.28%
2022/11/30	0	0.00	0	227.00	233.00	0	2,301	0.00%
2022/11/29	0	0.00	1	225.00	225.00	-1	2,409	-0.04%
2022/11/22	0	0.00	0.1	218.20	219.00	-0.1	2,568	0.00%
2022/11/18	1	220.00	1.1	221.09	225.00	-0.1	2,623	0.00%
2022/11/17	0	218.00	0.1	219.50	220.00	0	2,648	0.00%
2022/11/16	0	0.00	0.1	224.00	225.00	-0.1	2,651	0.00%
2022/11/15	0	0.00	0.1	228.50	229.00	-0.1	2,638	-0.01%
2022/11/14	0	0.00	1	228.00	227.00	-1	2,636	-0.04%
2022/11/11	0.4	218.93	0	0.00	220.50	0.4	2,652	0.02%
2022/11/07	5	215.00	5	213.50	213.50	0	2,861	0.00%
2022/11/04	3	209.50	8	214.75	215.00	-5	2,992	-0.17%
2022/11/02	0	0.00	1	205.50	201.00	-1	2,943	-0.03%
2022/10/31	1	202.50	0	0.00	200.00	1	3,112	0.03%
2022/10/25	2	190.00	7	190.29	191.00	-5	3,234	-0.15%
2022/09/27	1	195.50	0	0.00	195.00	1	3,072	0.03%
2022/09/26	5	190.00	0	0.00	190.00	5	3,067	0.16%
2022/09/23	0	0.00	1	196.50	196.00	-1	3,061	-0.03%
2022/09/16	1	201.50	1	202.50	204.50	0	3,205	0.00%
2022/09/15	0	0.00	1.1	210.00	210.50	-1.1	3,152	-0.03%
2022/09/14	0	0.00	1.5	206.50	205.00	-1.5	3,106	-0.05%
2022/09/13	0	0.00	0.3	200.50	204.50	-0.3	3,024	-0.01%
2022/09/12	0	0.00	1	198.00	197.00	-1	2,939	-0.03%
2022/09/08	2	194.50	7	193.29	198.00	-5	2,944	-0.17%
2022/09/07	1	188.00	1	189.00	188.50	0	2,903	0.00%
2022/09/02	7	185.86	3	187.33	185.00	4	2,699	0.15%
2022/09/01	1	184.00	0	0.00	185.00	1	2,625	0.04%
2022/08/25	1.1	186.14	1	187.50	187.00	0.1	2,480	0.00%
2022/08/23	0	0.00	5	177.00	177.50	-5	2,380	-0.21%
2022/08/22	0	0.00	1	175.50	177.00	-1	2,340	-0.04%
2022/08/18	0	0.00	1	178.50	181.50	-1	2,331	-0.04%
2022/08/16	0	0.00	0.1	182.50	183.00	-0.1	2,272	0.00%
2022/08/15	5	185.00	7.3	184.62	185.00	-2.3	2,270	-0.10%
2022/08/12	3.1	180.85	1.1	179.65	184.00	2	2,216	0.09%
2022/08/11	1	176.00	2	178.50	178.50	-1	2,044	-0.05%
2022/08/09	0	0.00	5	164.00	165.50	-5	1,861	-0.27%
2022/08/08	0	0.00	0.1	162.82	162.50	-0.1	1,840	-0.01%
2022/08/05	1.1	161.67	1	163.50	162.50	0.1	1,816	0.00%
2022/08/04	0	0.00	0.5	149.50	152.00	-0.5	1,683	-0.03%
2022/08/03	0.1	144.50	0	0.00	145.00	0.1	1,618	0.01%
2022/08/02	0.3	143.00	2	142.75	143.00	-1.7	1,651	-0.10%
2022/07/29	0	0.00	1	142.50	141.50	-1	1,803	-0.06%
2022/07/28	0	0.00	1	137.50	135.50	-1	1,804	-0.06%
2022/07/27	2	136.00	2	135.25	139.00	0	1,796	0.00%
2022/07/21	0	0.00	1	145.50	145.50	-1	1,823	-0.05%
2022/07/20	0	0.00	2	143.00	143.00	-2	1,840	-0.11%
2022/07/18	1	140.50	0	0.00	140.50	1	1,903	0.05%
2022/07/14	6	135.50	7	137.64	138.00	-1	1,986	-0.05%
2022/07/08	1	147.00	0	0.00	147.50	1	1,983	0.05%
2022/07/05	0	0.00	2	143.75	142.00	-2	2,002	-0.10%
2022/07/04	3	139.17	0	0.00	138.50	3	2,000	0.15%
2022/07/01	1	141.50	2	141.00	139.50	-1	2,022	-0.05%
2022/06/30	3	139.17	2.7	139.19	141.00	0.4	2,029	0.02%
2022/06/29	4.5	145.89	0.5	144.00	144.00	4	1,961	0.20%
2022/06/23	5	162.30	5	161.30	163.00	0	1,862	0.00%
2022/06/22	1	162.50	1	163.00	162.50	0	1,862	0.00%
2022/06/20	1	160.00	0.4	160.00	157.50	0.7	1,880	0.03%
2022/06/17	1	158.50	0.9	159.64	159.50	0.1	1,873	0.01%
2022/06/16	2	160.50	1.1	162.05	158.50	0.9	1,839	0.05%
2022/06/15	1	161.50	0	0.00	161.50	1	1,822	0.05%
2022/06/13	1	161.50	2	162.53	163.00	-1	1,816	-0.06%
2022/06/09	0	165.50	0	0.00	166.00	0	1,824	0.00%
2022/06/08	1	166.50	0.1	166.00	166.50	0.9	1,853	0.05%
2022/06/07	0	0.00	0.1	163.42	162.50	-0.1	1,896	-0.01%
2022/06/02	0	0.00	0.1	164.36	164.00	-0.1	1,926	-0.01%
2022/06/01	0	0.00	0.2	164.25	163.00	-0.2	1,946	-0.01%
2022/05/30	0	0.00	2	157.50	160.50	-2	1,971	-0.10%
2022/05/27	2	155.00	0	0.00	155.50	2	1,967	0.10%
2022/05/23	1.1	158.00	1	158.91	158.50	0.1	1,915	0.00%
2022/05/20	1	163.00	0	0.00	160.00	1	1,887	0.05%
2022/05/19	1	161.50	1	162.00	162.00	0	1,870	0.00%
2022/05/17	0	0.00	1	170.00	169.50	-1	1,827	-0.05%
2022/05/16	0	0.00	0	167.00	164.50	0	1,811	0.00%
2022/05/12	1	162.00	1	162.00	163.00	0	1,785	0.00%
2022/05/10	4	157.50	0	0.00	158.50	4	1,759	0.23%
2022/05/09	2	160.25	2	160.75	159.50	0	1,729	0.00%
2022/05/06	6	165.42	3	162.67	163.50	3	1,692	0.18%
2022/04/27	1	178.00	0	177.50	179.50	1	1,564	0.06%
2022/04/26	0	186.00	0	0.00	185.50	0	1,554	0.00%
2022/04/25	0	0.00	0	181.00	180.00	0	1,546	0.00%
2022/04/22	2	188.52	0.2	186.00	189.50	1.8	1,520	0.12%
2022/04/21	1	184.50	2	187.50	190.50	-1	1,450	-0.07%
2022/04/20	0.2	172.50	0	0.00	174.00	0.2	1,383	0.01%
2022/04/14	1	183.00	0	0.00	183.00	1	1,287	0.08%
2022/04/13	0.1	193.50	2	194.50	192.00	-2	1,297	-0.15%
2022/04/07	0.5	203.00	0	0.00	200.50	0.5	1,323	0.04%
2022/04/06	0	0.00	0.5	205.50	207.00	-0.5	1,290	-0.04%
2022/04/01	0.1	205.00	0	0.00	206.50	0.1	1,262	0.01%
2022/03/30	2	207.50	0	0.00	207.00	2	1,245	0.16%
2022/03/25	0.1	201.00	5	200.00	197.00	-4.9	1,197	-0.41%
2022/03/24	0.5	203.00	0	0.00	200.50	0.5	1,195	0.04%
2022/03/21	0	0.00	0.1	201.00	198.50	-0.1	1,187	-0.01%
2022/03/11	0.1	196.50	0	0.00	197.00	0.1	1,199	0.01%
2022/03/10	7	197.50	0	0.00	197.50	7	1,156	0.61%
2022/03/07	5	216.50	0	0.00	215.50	5	1,086	0.46%
2022/02/10	1	230.00	0	0.00	229.00	1	1,163	0.09%
2022/01/07	0	0.00	0	252.39	250.00	0	1,148	0.00%
2021/11/23	0	0.00	0	239.00	242.00	0	1,241	0.00%
2021/11/22	0	241.50	0	0.00	242.50	0	1,231	0.00%
2021/11/19	0	0.00	0.1	245.00	243.50	-0.1	1,223	0.00%
2021/11/08	0.1	237.00	0	0.00	236.50	0.1	1,266	0.00%
2021/10/27	0	0.00	1	228.50	231.00	-1	1,396	-0.07%
2021/10/26	1	230.50	0	0.00	230.00	1	1,407	0.07%
2021/10/22	0	220.00	0	0.00	220.00	0	1,422	0.00%
2021/10/19	1	217.50	0	0.00	219.50	1	1,497	0.07%
2021/10/18	0	0.00	6	220.00	217.50	-6	1,509	-0.40%
2021/10/15	6	209.67	0	0.00	209.00	6	1,514	0.40%
2021/10/14	0	0.00	1	214.50	215.00	-1	1,519	-0.07%
2021/10/13	1	209.00	0	0.00	214.00	1	1,538	0.07%
2021/09/23	0	0.00	0	251.00	252.50	0	1,709	0.00%
2021/09/16	1	252.50	7	254.79	253.00	-6	1,712	-0.35%
2021/09/15	0	0.00	1	258.50	259.50	-1	1,703	-0.06%
2021/09/14	6	258.50	0	0.00	258.50	6	1,708	0.35%
2021/09/13	0	0.00	1	250.50	250.00	-1	1,718	-0.06%
2021/08/24	0	0.00	6	229.33	229.50	-6	2,100	-0.29%
2021/08/16	6	218.33	0	0.00	219.00	6	2,336	0.26%
2021/08/09	1	244.00	0	0.00	240.00	1	2,545	0.04%
2021/08/05	0	0.00	1	250.00	248.50	-1	2,616	-0.04%
2021/08/04	0	0.00	1	251.00	250.00	-1	2,704	-0.04%
2021/07/28	0	0.00	5	239.50	239.50	-5	2,896	-0.17%
2021/07/27	1	235.50	1	237.50	240.00	0	2,914	0.00%
2021/07/23	1	234.50	2	236.50	239.50	-1	2,875	-0.03%
2021/07/22	1	236.00	1	236.00	237.00	0	2,903	0.00%
2021/07/21	1	233.00	1	237.00	235.50	0	2,913	0.00%
2021/07/20	6	237.00	1	237.00	236.00	5	2,895	0.17%
2021/07/19	2	242.25	1	241.00	243.00	1	2,890	0.03%
2021/07/16	0	0.00	6	246.17	247.00	-6	2,923	-0.21%
2021/07/15	1	245.00	1	246.00	245.50	0	2,941	0.00%
2021/07/14	2	238.50	2	241.00	242.00	0	2,996	0.00%
2021/07/13	8	241.50	2	241.75	241.00	6	3,039	0.20%
2021/07/12	2	247.75	2	244.50	245.50	0	3,037	0.00%
2021/07/09	2	248.00	1	246.50	247.00	1	3,051	0.03%
2021/07/08	5	248.00	0	0.00	250.00	5	3,065	0.16%
2021/07/07	8	251.00	0	0.00	254.50	8	3,041	0.26%
2021/07/06	6	258.58	0	0.00	257.00	6	3,010	0.20%
2021/07/05	6	261.67	0	0.00	264.50	6	3,013	0.20%
2021/07/02	4	267.13	1	266.50	266.00	3	2,986	0.10%
2021/06/29	0	0.00	1	267.00	269.00	-1	3,017	-0.03%
2021/06/25	0.1	269.00	0	0.00	269.00	0.1	3,034	0.00%
2021/06/22	0	0.00	10	268.10	269.00	-10	3,166	-0.32%
2021/06/21	5	255.00	0	0.00	256.50	5	3,206	0.16%
2021/06/18	1	262.00	0	0.00	261.50	1	3,174	0.03%
2021/06/17	0	0.00	1	266.00	264.50	-1	3,158	-0.03%
2021/06/15	5	258.00	0	0.00	261.50	5	3,112	0.16%
2021/06/10	1	266.00	0	0.00	265.50	1	3,121	0.03%
2021/06/09	0	0.00	0	262.50	263.50	0	3,121	0.00%
2021/06/03	0	273.41	0.2	275.83	274.50	-0.2	3,201	-0.01%
2021/06/01	0.1	272.50	0	277.00	284.00	0.1	3,093	0.00%
2021/05/31	0	0.00	1	285.00	281.00	-1	3,058	-0.03%
2021/05/27	0.1	281.50	0	0.00	281.50	0.1	3,055	0.00%
2021/05/25	0	0.00	1	277.00	276.00	-1	2,994	-0.03%
2021/05/24	2	283.75	1.1	288.46	281.00	0.9	2,958	0.03%
2021/05/21	0	0.00	18	262.28	270.50	-18	2,863	-0.63%
2021/05/20	1	250.00	1	252.00	252.00	0	2,777	0.00%
2021/05/19	3.1	256.30	0	0.00	252.00	3.1	2,756	0.11%
2021/05/17	0	0.00	11	238.00	238.00	-11	2,711	-0.41%
2021/05/13	10	251.00	1	254.50	252.00	9	2,630	0.34%
2021/05/12	11	261.73	10	262.00	259.00	1	2,596	0.04%
2021/05/11	1	273.00	11	274.86	271.50	-10	2,486	-0.40%
2021/05/10	3	272.67	5	271.50	266.50	-2	2,366	-0.08%
2021/05/07	0	0.00	1.1	261.93	262.00	-1.1	2,309	-0.05%
2021/05/06	2	253.00	2	253.00	253.00	0	2,274	0.00%
2021/05/05	3	253.67	1	253.00	253.00	2	2,212	0.09%
2021/05/03	1	245.50	0	0.00	243.00	1	2,132	0.05%
2021/04/28	0	0.00	2	245.00	245.50	-2	2,170	-0.09%
2021/04/27	7	240.71	0	241.00	239.00	7	2,178	0.32%
2021/04/23	0.1	248.03	0	0.00	247.50	0.1	2,201	0.00%
2021/04/22	0	0.00	5	252.80	254.00	-5	2,183	-0.23%
2021/04/21	1	246.52	0	0.00	247.50	1	2,159	0.05%
2021/04/19	0	0.00	1	253.00	250.00	-1	2,117	-0.05%
2021/04/16	1	242.50	0	0.00	245.50	1	2,069	0.05%
2021/04/15	1	249.50	5	250.00	251.00	-4	2,058	-0.19%
2021/04/13	1	247.00	0	0.00	246.00	1	2,060	0.05%
2021/04/12	0	0.00	1	250.00	250.50	-1	2,057	-0.05%
2021/04/09	0	0.00	2	250.00	251.00	-2	2,052	-0.10%
2021/04/07	2	241.50	0	0.00	244.00	2	2,020	0.10%
2021/04/01	0	0.00	1	243.50	246.00	-1	1,969	-0.05%
2021/03/31	1	248.00	0	0.00	246.50	1	1,926	0.05%
2021/03/30	0	0.00	0.1	246.00	247.00	-0.1	1,907	0.00%
2021/03/29	0	0.00	3	250.00	245.50	-3	1,900	-0.16%
2021/03/25	0	0.00	6	243.33	245.00	-6	1,817	-0.33%
2021/03/24	4	236.00	0	0.00	236.50	4	1,724	0.23%
2021/03/18	0	0.00	1	220.00	221.50	-1	1,686	-0.06%
2021/03/16	1	219.00	0	0.00	218.00	1	1,735	0.06%
2021/03/10	0	0.00	4.2	216.57	217.50	-4.2	1,644	-0.26%
2021/03/08	0	0.00	1	205.00	206.00	-1	1,609	-0.06%
2021/03/04	0	0.00	5	207.00	203.00	-5	1,639	-0.30%
2021/03/02	0.1	202.00	0	0.00	203.00	0.1	1,642	0.01%
2021/02/25	2	217.00	0	0.00	210.00	2	1,736	0.12%
2021/02/18	0	0.00	1.1	201.91	202.00	-1.1	1,691	-0.07%
2021/01/22	0	0.00	0	200.00	200.50	0	1,793	0.00%
2021/01/20	2	200.00	3	199.00	200.00	-1	1,799	-0.06%
2021/01/12	0	0.00	5	197.00	194.50	-5	1,858	-0.27%
2021/01/08	0	0.00	15	190.83	191.00	-15	1,949	-0.77%
2021/01/06	6	186.67	0	0.00	185.50	6	1,963	0.31%
2021/01/05	0	191.00	0	0.00	190.00	0	1,951	0.00%
2021/01/04	5	192.00	0	0.00	193.00	5	1,969	0.25%
2020/12/31	5	192.00	0	0.00	191.50	5	2,007	0.25%
2020/12/21	1	189.00	0	0.00	190.50	1	2,248	0.04%
2020/12/15	1	188.00	0	0.00	189.00	1	2,373	0.04%
2020/12/14	4	196.13	4	190.00	190.00	0	2,405	0.00%
2020/12/11	0	0.00	4	195.50	195.00	-4	2,396	-0.17%
2020/12/10	1	193.00	1	191.50	191.00	0	2,406	0.00%
2020/12/07	0	0.00	1	187.00	189.00	-1	2,516	-0.04%
2020/12/03	1	187.00	1	191.50	190.00	0	2,557	0.00%
2020/12/02	0	0.00	5	189.00	186.00	-5	2,551	-0.20%
2020/11/30	1	184.50	0	0.00	184.50	1	2,612	0.04%
2020/11/25	9	188.94	0	0.00	186.00	9	2,639	0.34%
2020/11/20	1	189.50	0	0.00	190.00	1	2,540	0.04%
2020/11/18	0.1	185.00	0	0.00	186.00	0.1	2,620	0.00%
2020/11/11	0.1	190.00	0	0.00	189.50	0.1	2,860	0.00%
2020/11/10	0	0.00	3	195.00	193.50	-3	2,906	-0.10%
2020/11/06	0	0.00	3	192.00	192.00	-3	2,895	-0.10%
2020/10/29	1	187.50	1	188.00	188.00	0	2,942	0.00%
2020/10/27	1	188.50	1	188.00	189.50	0	2,998	0.00%
2020/10/26	1	187.00	0	0.00	187.50	1	3,061	0.03%
2020/10/23	0	0.00	20.1	190.49	190.00	-20.1	3,102	-0.65%
2020/10/22	0	0.00	6	190.33	192.50	-6	3,141	-0.19%
2020/10/19	1	179.50	2	180.25	181.00	-1	3,031	-0.03%
2020/10/16	0	0.00	3	180.00	179.50	-3	3,029	-0.10%
2020/10/15	0	0.00	1	171.00	172.50	-1	2,979	-0.03%
2020/10/13	1	168.50	0	0.00	168.00	1	3,120	0.03%
2020/10/07	5	168.90	0	0.00	168.00	5	3,515	0.14%
2020/10/06	3	172.00	3	172.50	171.50	0	3,691	0.00%
2020/09/29	0	0.00	2	170.00	171.00	-2	3,780	-0.05%
2020/09/25	20	171.85	1	171.50	167.50	19	3,941	0.48%
2020/09/22	5	182.00	0	0.00	182.00	5	3,890	0.13%
2020/09/18	1	178.50	3	179.33	180.00	-2	3,914	-0.05%
2020/09/17	2	176.00	0	0.00	176.50	2	3,904	0.05%
2020/09/16	1	175.50	1	177.00	178.00	0	3,881	0.00%
2020/09/15	0	0.00	2	181.50	180.50	-2	3,851	-0.05%
2020/09/14	8	179.00	1	176.00	179.50	7	3,866	0.18%
2020/09/04	1	200.50	0	0.00	199.00	1	3,895	0.03%
2020/09/02	0	0.00	0.5	199.00	200.50	-0.5	3,866	-0.01%
2020/08/31	0	0.00	2	199.75	197.50	-2	4,029	-0.05%
2020/08/28	4.1	200.10	2	198.75	200.50	2.1	4,090	0.05%
2020/08/25	0.5	195.00	2	198.50	195.00	-1.5	4,155	-0.04%
2020/08/24	2	196.75	3	197.50	197.00	-1	4,148	-0.02%
2020/08/21	6	192.00	5	198.00	192.00	1	4,180	0.02%
2020/08/20	0	0.00	7	189.71	193.00	-7	4,261	-0.16%
2020/08/18	2	196.50	0	0.00	197.00	2	4,364	0.05%
2020/08/17	7	195.07	7	195.79	196.00	0	4,419	0.00%
2020/08/14	0	0.00	0	186.00	186.50	0	4,446	0.00%
2020/08/10	0	0.00	1	179.00	178.00	-1	4,495	-0.02%
2020/08/06	2	185.75	5.1	184.37	182.50	-3.1	4,492	-0.07%
2020/07/31	3	179.33	1	180.50	180.50	2	4,482	0.04%
2020/07/30	1	174.00	3	174.00	176.00	-2	4,413	-0.05%
2020/07/29	1	166.50	0	0.00	167.00	1	4,372	0.02%
2020/07/27	1	171.50	0	0.00	170.00	1	4,340	0.02%
2020/07/21	1	174.50	0	0.00	174.50	1	4,326	0.02%
2020/07/17	2	181.25	2	176.75	176.00	0	4,254	0.00%
2020/07/16	1	181.00	1	184.50	178.50	0	4,198	0.00%
2020/07/15	4	176.88	6	174.83	175.00	-2	4,075	-0.05%
2020/07/10	2	161.25	0	0.00	156.50	2	3,682	0.05%
2020/07/09	1	162.00	1	161.50	161.50	0	3,679	0.00%
2020/07/06	10	161.50	0	0.00	163.00	10	3,610	0.28%
2020/07/03	0	0.00	4	163.00	163.50	-4	3,536	-0.11%
2020/06/30	10	152.00	0	0.00	155.00	10	3,501	0.29%
2020/06/29	1.9	155.73	0	0.00	156.50	1.9	3,468	0.06%
2020/06/24	3	161.83	0	0.00	159.00	3	3,473	0.09%
2020/06/19	0	0.00	2	164.00	162.00	-2	3,555	-0.06%
2020/06/18	11	162.95	1	163.50	163.00	10	3,515	0.28%
2020/06/17	0	0.00	1	162.50	162.50	-1	3,502	-0.03%
2020/06/16	0	0.00	2	159.25	158.50	-2	3,476	-0.06%
2020/06/15	0	0.00	3	158.00	155.50	-3	3,498	-0.09%
2020/06/12	3	153.00	0	0.00	154.50	3	3,521	0.09%
2020/06/11	1	157.50	1	158.00	156.50	0	3,530	0.00%
2020/06/09	1	164.00	1	162.00	162.50	0	3,589	0.00%
2020/06/08	1	156.00	1	158.50	163.50	0	3,598	0.00%
2020/06/05	1	156.50	1	156.50	156.50	0	3,490	0.00%
2020/06/04	0	0.00	1	151.00	153.00	-1	3,423	-0.03%
2020/06/03	0	0.00	1	150.00	149.00	-1	3,382	-0.03%
2020/06/02	1	148.00	0	0.00	146.00	1	3,345	0.03%
2020/06/01	0	0.00	4	145.88	147.50	-4	3,328	-0.12%
2020/05/29	2	145.50	1	146.00	144.00	1	3,318	0.03%
2020/05/28	1	148.50	1	148.50	145.00	0	3,276	0.00%
2020/05/27	2	150.00	6	148.58	150.00	-4	3,221	-0.12%
2020/05/26	0	0.00	1	142.00	148.00	-1	3,098	-0.03%
2020/05/25	0	0.00	2.1	137.50	137.50	-2.1	2,958	-0.07%
2020/05/22	11	135.14	10	137.00	135.00	1	2,934	0.03%
2020/05/21	2	136.00	2	134.00	135.00	0	2,841	0.00%
2020/05/20	0	0.00	2	127.00	126.50	-2	2,727	-0.07%
2020/05/18	0.1	122.00	1	122.50	122.00	-0.9	2,668	-0.03%
2020/05/15	0	0.00	2	116.50	118.50	-2	2,630	-0.08%
2020/05/14	1	116.00	0	0.00	114.00	1	2,605	0.04%
2020/05/12	0	0.00	3	116.50	117.00	-3	2,619	-0.11%
2020/05/08	2	117.00	0	0.00	118.00	2	2,613	0.08%
2020/04/30	1	125.50	0	0.00	127.50	1	2,471	0.04%
2020/04/29	3	123.67	1	124.50	124.00	2	2,446	0.08%
2020/04/28	1	123.50	0	0.00	124.00	1	2,433	0.04%
2020/04/27	6	122.42	1	122.00	122.00	5	2,441	0.20%
2020/04/24	1	118.00	2	118.50	118.50	-1	2,392	-0.04%
2020/04/23	2	119.50	4	117.63	119.00	-2	2,380	-0.08%
2020/04/22	1	117.50	0	0.00	117.50	1	2,359	0.04%
2020/04/21	3	116.50	0	0.00	118.50	3	2,339	0.13%
2020/04/20	0	0.00	2	115.00	120.50	-2	2,296	-0.09%
2020/04/17	2	119.00	0	0.00	116.50	2	2,249	0.09%
2020/04/16	1	117.00	0	0.00	116.00	1	2,220	0.05%
2020/04/15	0	0.00	1	118.00	118.00	-1	2,188	-0.05%
2020/04/14	2	116.00	2	117.50	117.00	0	2,132	0.00%
2020/04/13	1	114.00	1	113.00	112.50	0	2,107	0.00%
2020/04/09	0	0.00	31	116.95	116.50	-31	2,074	-1.49%
2020/04/08	30	113.00	1	110.00	113.00	29	2,038	1.42%
2020/04/07	0	0.00	31	110.03	110.50	-31	1,986	-1.56%
2020/03/31	1	106.00	0	0.00	106.00	1	1,922	0.05%
2020/03/27	0	0.00	1	109.00	105.50	-1	1,893	-0.05%
2020/03/26	1	106.50	0	0.00	107.00	1	1,868	0.05%
2020/03/24	0	0.00	1	100.50	100.00	-1	1,755	-0.06%
2020/03/20	0	0.00	5	106.00	104.00	-5	1,764	-0.28%
2020/03/19	20	101.00	0	0.00	101.00	20	1,748	1.14%
2020/03/17	1	118.00	15	118.43	118.00	-14	1,677	-0.83%
2020/03/13	1	115.00	0	0.00	120.00	1	1,560	0.06%
2020/03/12	1	125.00	0	0.00	125.00	1	1,469	0.07%
2020/03/09	3	138.00	0	0.00	136.00	3	1,412	0.21%
2020/03/04	0	0.00	0.1	150.00	149.00	-0.1	1,349	-0.01%
2020/03/03	2	148.25	0	0.00	147.50	2	1,342	0.15%
2020/02/27	0	0.00	1	150.00	148.50	-1	1,340	-0.07%
2020/02/24	1	151.00	0	0.00	150.50	1	1,383	0.07%
2020/02/21	1	154.50	0	0.00	153.50	1	1,415	0.07%
2020/02/13	2	150.75	2	150.75	149.50	0	1,633	0.00%
2020/02/07	1	148.50	0	0.00	148.00	1	1,641	0.06%
2020/02/06	0	0.00	1	148.50	149.00	-1	1,654	-0.06%
2020/01/31	0	0.00	1	150.50	152.00	-1	1,634	-0.06%
2020/01/30	0	0.00	2	148.00	148.00	-2	1,630	-0.12%
2020/01/20	1	155.50	0	0.00	155.00	1	1,604	0.06%
2020/01/15	1	157.00	0	0.00	156.50	1	1,614	0.06%
2020/01/14	0	0.00	1	157.50	158.00	-1	1,628	-0.06%
2019/12/30	1	157.00	0	0.00	157.50	1	1,776	0.06%
2019/12/26	2	159.25	1	158.50	157.50	1	1,788	0.06%
2019/12/20	1	157.00	0	0.00	157.00	1	1,884	0.05%
2019/12/18	1	157.00	0	0.00	157.00	1	1,904	0.05%
2019/12/13	3	153.67	0	0.00	154.00	3	1,923	0.16%
2019/12/11	0	0.00	1	155.00	155.50	-1	1,955	-0.05%
2019/12/10	1	153.50	0	0.00	154.00	1	1,964	0.05%
2019/12/09	1	153.50	0	0.00	153.50	1	1,986	0.05%
2019/11/25	1	148.00	0	0.00	148.00	1	1,980	0.05%
2019/11/22	0	0.00	1	149.00	148.50	-1	1,998	-0.05%
2019/11/20	3	146.50	0	0.00	146.50	3	1,983	0.15%
2019/11/08	1	164.50	0	0.00	165.00	1	1,826	0.05%
2019/11/05	2	165.50	0	0.00	165.50	2	1,864	0.11%
2019/10/31	0	0.00	1	170.50	170.00	-1	1,939	-0.05%
2019/10/28	1	166.00	0	0.00	166.50	1	1,990	0.05%
2019/10/17	10	172.00	10	172.50	174.50	0	2,122	0.00%
2019/10/16	0	0.00	4	171.00	170.50	-4	2,096	-0.19%
2019/10/08	2	165.50	0	0.00	164.00	2	2,085	0.10%
2019/09/27	1	166.00	0	0.00	164.50	1	2,022	0.05%
2019/09/26	1	173.50	0	0.00	170.00	1	1,966	0.05%
2019/09/24	0	0.00	3	175.33	177.00	-3	1,884	-0.16%
2019/09/20	1	173.00	2	173.50	171.50	-1	1,884	-0.05%
2019/09/10	2	176.00	0	0.00	176.00	2	1,800	0.11%
2019/09/05	12	181.21	0	0.00	180.00	12	1,769	0.68%
2019/08/28	0	0.00	1	183.50	183.50	-1	1,821	-0.05%
2019/08/26	0	0.00	5	187.00	184.50	-5	1,890	-0.26%
2019/08/02	10	182.00	0	0.00	185.00	10	1,688	0.59%
2019/07/31	0	0.00	1	183.50	182.50	-1	1,657	-0.06%
2019/07/26	5	186.00	0	0.00	185.50	5	1,677	0.30%
2019/07/24	15	193.33	0	0.00	188.50	15	1,650	0.91%
2019/07/23	5	196.00	0	0.00	196.00	5	1,607	0.31%
2019/07/22	5	197.00	0	0.00	196.00	5	1,590	0.31%
2019/07/19	0	0.00	15	213.67	214.00	-15	1,553	-0.97%
2019/07/18	0	0.00	5	210.00	210.50	-5	1,532	-0.33%
2019/07/11	5	207.00	1	207.00	206.50	4	1,549	0.26%
2019/07/10	1	205.50	0	0.00	207.00	1	1,556	0.06%
2019/07/04	5	210.00	0	0.00	208.00	5	1,569	0.32%
2019/06/27	1	212.50	0	0.00	211.50	1	1,572	0.06%
2019/06/25	0	0.00	5	216.00	217.00	-5	1,556	-0.32%
2019/06/18	2	201.50	2	202.50	201.50	0	1,491	0.00%
2019/06/14	1	203.50	0	0.00	203.00	1	1,518	0.07%
2019/06/11	0	0.00	1	204.50	205.00	-1	1,621	-0.06%
2019/06/03	6	203.08	0	0.00	200.00	6	1,648	0.36%
2019/05/31	1	212.00	0	0.00	207.50	1	1,604	0.06%
2019/05/30	5	215.00	0	0.00	216.50	5	1,580	0.32%
2019/05/21	0	0.00	1	224.50	226.00	-1	1,587	-0.06%
2019/05/17	1	220.50	0	0.00	218.50	1	1,573	0.06%
2019/05/14	0	0.00	5	217.00	219.00	-5	1,606	-0.31%
2019/05/06	5	202.00	0	0.00	201.50	5	1,586	0.32%
2019/04/25	0	0.00	2	217.00	217.00	-2	1,634	-0.12%
2019/04/16	5	210.00	0	0.00	216.00	5	1,721	0.29%
2019/04/03	2	210.00	0	0.00	210.00	2	2,005	0.10%
2019/03/18	0	0.00	1	205.50	205.00	-1	2,132	-0.05%
2019/03/15	1	203.00	0	0.00	206.00	1	2,125	0.05%
2018/12/28	1	170.50	1	168.00	170.00	0	2,589	0.00%
2018/12/26	0	0.00	12	157.17	159.00	-12	2,554	-0.47%
2018/12/25	1	152.00	0	0.00	148.50	1	2,493	0.04%
2018/12/24	1	160.50	0	0.00	154.50	1	2,427	0.04%
2018/12/21	10	162.00	0	0.00	160.50	10	2,366	0.42%
2018/12/14	1	172.00	1	169.00	168.50	0	2,319	0.00%
2018/12/06	0	0.00	3	171.50	172.50	-3	2,380	-0.13%
2018/12/05	1	170.00	0	0.00	172.00	1	2,377	0.04%
2018/11/21	1	179.50	6	180.33	182.50	-5	2,459	-0.20%
2018/11/01	0	0.00	1	167.50	166.00	-1	2,764	-0.04%
2018/10/30	1	166.50	0	0.00	166.50	1	2,682	0.04%
2018/10/23	0	0.00	3	157.50	157.50	-3	2,386	-0.13%
2018/10/19	5	164.70	4	165.13	163.50	1	2,336	0.04%
2018/10/18	5	169.80	4	169.63	170.00	1	2,214	0.05%
2018/10/17	1	162.00	0	0.00	163.00	1	2,139	0.05%
2018/10/16	0	0.00	7	161.79	163.00	-7	2,090	-0.33%
2018/10/12	5	151.50	0	0.00	153.50	5	2,011	0.25%
2018/10/11	1	150.00	2	155.00	152.00	-1	1,981	-0.05%
2018/10/09	1	164.50	0	0.00	160.00	1	1,905	0.05%
2018/10/08	2	154.50	0	0.00	156.50	2	1,782	0.11%
2018/10/05	0	0.00	5	151.00	151.50	-5	1,766	-0.28%
2018/09/18	1	150.00	1	149.50	153.00	0	1,645	0.00%
2018/09/04	1	152.00	0	0.00	150.00	1	1,435	0.07%
2018/08/27	0	0.00	6	158.92	155.50	-6	1,291	-0.46%
2018/08/24	0	0.00	4	156.50	158.00	-4	1,239	-0.32%
2018/08/23	3	158.00	0	0.00	161.00	3	1,205	0.25%
2018/08/21	2	160.00	1	160.00	160.00	1	1,121	0.09%
2018/08/20	7	158.71	1	162.50	155.00	6	1,073	0.56%
2018/08/17	0	0.00	2	148.50	150.50	-2	948	-0.21%
2018/08/16	3	151.67	0	0.00	148.00	3	910	0.33%
2018/08/15	10	145.00	13	148.31	149.50	-3	840	-0.36%
2018/08/14	2	145.25	1	147.50	148.50	1	809	0.12%
2018/08/13	2	148.25	10	149.80	147.00	-8	758	-1.05%
2018/08/10	1	143.00	7	145.00	144.50	-6	674	-0.89%
2018/08/08	1	144.00	1	141.50	140.50	0	635	0.00%
2018/07/25	1	135.50	0	0.00	136.00	1	659	0.15%
2018/07/24	1	136.00	0	0.00	136.50	1	672	0.15%
2018/07/19	1	134.50	0	0.00	134.00	1	667	0.15%
2018/07/16	0	0.00	1	133.50	133.00	-1	698	-0.14%
2018/07/13	1	131.00	0	0.00	131.50	1	750	0.13%
2018/07/12	0	0.00	8	137.50	137.50	-8	751	-1.06%
2018/07/11	0	0.00	1	137.50	137.00	-1	745	-0.13%
2018/07/10	1	137.50	20	137.50	138.50	-19	745	-2.55%
2018/07/09	0	0.00	18	136.00	137.00	-18	768	-2.34%
2018/06/25	0	0.00	1	132.50	131.50	-1	760	-0.13%
2018/06/21	1	133.50	0	0.00	133.00	1	777	0.13%
2018/06/19	0	0.00	11.6	135.89	135.50	-11.6	794	-1.46%
2018/06/11	1	135.00	1	135.50	135.50	0	828	0.00%
2018/04/24	0	0.00	3	138.00	138.00	-3	1,064	-0.28%
2018/04/19	4	141.75	2	146.50	144.00	2	1,013	0.20%
2018/04/13	0	0.00	9	139.50	140.50	-9	955	-0.94%
2018/04/10	0	0.00	1	138.00	137.50	-1	930	-0.11%
2018/04/09	10	135.00	0	0.00	134.50	10	920	1.09%
2018/04/03	4	136.50	14	137.00	136.50	-10	905	-1.10%
2018/03/23	0	0.00	0.3	136.00	136.00	-0.3	853	-0.04%
2018/03/14	5	129.00	0	0.00	130.50	5	795	0.63%
2018/03/13	0	0.00	4	131.50	131.50	-4	787	-0.51%
2018/02/07	0	0.00	5	128.50	128.50	-5	784	-0.64%
2018/01/25	3	135.50	0	0.00	134.50	3	794	0.38%
2018/01/18	1	139.00	5	136.50	140.00	-4	708	-0.56%
2018/01/05	1	128.00	0	0.00	129.00	1	729	0.14%