裕隆 (2201)-元大-虎尾券商分點個股進出

台股 » 個股 » 裕隆 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

裕隆

(2201)

可現股當沖

股價
50.0
漲跌
▼0.4
漲幅
-0.70%
成交量
2,270張
產業
上市汽車類股
735人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

裕隆 (2201)籌碼相關－元大-虎尾券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-虎尾券商分點個股進出
元大-虎尾券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/02/25	0	0.00	4	50.50	50.60	-4	2,904	-0.14%
2025/02/19	0	0.00	1	50.50	50.40	-1	3,068	-0.03%
2025/02/12	0	0.00	4	50.08	50.00	-4	3,243	-0.12%
2025/02/10	0	0.00	2	50.50	50.60	-2	3,270	-0.06%
2025/02/07	0.1	51.00	1	50.00	51.20	-0.9	3,265	-0.03%
2025/02/03	0	49.74	0	0.00	49.40	0	3,221	0.00%
2025/01/22	1	49.50	0	0.00	50.00	1	3,195	0.03%
2025/01/17	0	0.00	1	49.00	48.70	-1	3,185	-0.03%
2025/01/14	0.1	47.85	0	0.00	48.00	0.1	3,240	0.00%
2025/01/13	3	45.53	7	45.79	45.35	-4	3,159	-0.13%
2025/01/10	20	49.05	10	49.15	49.00	10	2,874	0.35%
2025/01/09	4	48.99	1	50.20	50.00	3	2,884	0.10%
2025/01/07	15	52.17	15	51.83	51.70	0	2,774	0.00%
2025/01/06	0	0.00	1	52.90	52.20	-1	2,777	-0.04%
2025/01/03	1.1	52.09	0.5	52.90	51.80	0.6	2,789	0.02%
2025/01/02	1.5	51.63	1.1	51.60	51.80	0.5	2,789	0.02%
2024/12/31	3.1	50.57	1	50.20	50.70	2.1	2,782	0.07%
2024/12/20	1	50.80	0	0.00	50.70	1	3,110	0.03%
2024/12/18	0	0.00	1	52.20	51.90	-1	3,247	-0.03%
2024/12/11	5	51.72	1	52.03	52.10	4	3,483	0.11%
2024/12/09	0	0.00	2	56.10	55.80	-2	3,354	-0.06%
2024/12/06	1	57.00	0	0.00	56.40	1	3,360	0.03%
2024/12/05	1	57.40	0.1	57.90	56.90	0.9	3,396	0.03%
2024/12/03	0	0.00	24	56.97	57.60	-24	3,425	-0.70%
2024/11/27	7	56.19	0	0.00	55.50	7	3,317	0.21%
2024/11/26	3	58.60	0	0.00	58.10	3	3,263	0.09%
2024/11/20	0.1	56.30	0	0.00	57.40	0.1	3,235	0.00%
2024/11/14	2	54.15	0	0.00	54.10	2	3,254	0.06%
2024/11/13	1	55.80	0	0.00	55.80	1	3,218	0.03%
2024/11/12	8	53.65	0	0.00	53.30	8	3,188	0.25%
2024/11/11	0	0.00	0.2	56.03	56.30	-0.2	3,138	-0.01%
2024/11/05	0	0.00	0.3	57.40	57.30	-0.3	3,211	-0.01%
2024/11/04	0	0.00	15	57.33	57.20	-15	3,331	-0.45%
2024/11/01	1	57.50	0	0.00	58.30	1	3,490	0.03%
2024/10/29	0	0.00	2	58.75	58.30	-2	3,546	-0.06%
2024/10/28	1.2	59.07	1	58.70	59.00	0.2	3,540	0.01%
2024/10/24	0	0.00	12	57.43	57.70	-12	3,515	-0.34%
2024/10/23	2	57.30	0	0.00	58.00	2	3,497	0.06%
2024/10/22	0	0.00	2	57.70	57.90	-2	3,487	-0.06%
2024/10/21	4	55.80	0	0.00	56.80	4	3,529	0.11%
2024/10/18	2	56.90	0	0.00	56.50	2	3,567	0.06%
2024/10/14	1	57.10	0	0.00	57.00	1	3,600	0.03%
2024/10/11	7	57.61	0	0.00	57.50	7	3,593	0.19%
2024/10/09	1	57.70	0	0.00	57.70	1	3,634	0.03%
2024/10/04	0	0.00	3	60.30	59.60	-3	3,720	-0.08%
2024/09/27	1	59.20	1	59.20	60.10	0	3,731	0.00%
2024/09/24	1	57.30	0	0.00	56.40	1	3,780	0.03%
2024/09/23	1	57.30	0	0.00	57.50	1	3,837	0.03%
2024/09/20	1	56.40	0	0.00	56.50	1	3,765	0.03%
2024/09/19	0	0.00	0	55.80	56.20	0	3,754	0.00%
2024/09/16	0	0.00	4	56.30	56.60	-4	3,667	-0.11%
2024/09/05	1	51.40	0	0.00	50.10	1	3,813	0.03%
2024/09/04	1	51.00	0	0.00	50.60	1	3,869	0.03%
2024/09/03	1	53.50	0	0.00	53.20	1	3,887	0.03%
2024/08/30	0	0.00	2	54.20	54.50	-2	4,059	-0.05%
2024/08/26	0	0.00	1	54.50	55.00	-1	4,290	-0.02%
2024/08/23	1	53.00	0	0.00	53.50	1	4,340	0.02%
2024/08/22	8	53.74	0	0.00	53.70	8	4,406	0.18%
2024/08/21	0	0.00	6	55.20	55.00	-6	4,450	-0.13%
2024/08/20	0	55.20	0	0.00	54.90	0	4,448	0.00%
2024/08/19	0	0.00	2	55.55	55.00	-2	4,439	-0.05%
2024/08/12	0.1	54.45	0	0.00	54.30	0.1	4,559	0.00%
2024/08/08	1	53.50	0	0.00	53.40	1	4,644	0.02%
2024/08/07	1	55.30	0	0.00	55.20	1	4,706	0.02%
2024/08/06	0.4	53.30	0	0.00	53.10	0.4	4,893	0.01%
2024/07/31	1	61.10	0	0.00	61.00	1	5,380	0.02%
2024/07/30	1	61.40	0	0.00	61.60	1	5,687	0.02%
2024/07/29	0	62.00	0	0.00	61.40	0	5,783	0.00%
2024/07/22	1	60.90	0	0.00	60.50	1	5,880	0.02%
2024/07/10	0.2	64.10	0	0.00	63.90	0.2	6,099	0.00%
2024/07/04	8	65.96	1	66.10	65.80	7	5,989	0.12%
2024/07/03	1	65.50	0	0.00	65.20	1	6,025	0.02%
2024/07/02	1	66.00	3	65.80	65.50	-2	6,111	-0.03%
2024/06/28	1	66.70	0	0.00	66.80	1	6,082	0.02%
2024/06/27	1	67.20	0.2	67.70	67.40	0.8	5,989	0.01%
2024/06/26	5	68.50	0	0.00	68.50	5	5,902	0.08%
2024/06/24	0.1	69.35	0	0.00	68.80	0.1	5,879	0.00%
2024/06/21	0.1	69.95	0	0.00	69.70	0.1	5,907	0.00%
2024/06/20	0	0.00	4	70.10	70.30	-4	5,896	-0.07%
2024/06/19	1	68.90	0	0.00	68.70	1	5,857	0.02%
2024/06/17	1	69.40	0	0.00	68.50	1	5,873	0.02%
2024/06/13	4	68.71	0	0.00	68.60	4	5,877	0.07%
2024/06/12	1	70.00	0	0.00	69.40	1	5,854	0.02%
2024/06/07	5	70.80	2	71.10	71.20	3	5,799	0.05%
2024/06/06	1	70.00	0	0.00	69.80	1	5,943	0.02%
2024/05/29	1	72.50	0	0.00	71.50	1	5,871	0.02%
2024/05/24	0.3	70.32	0	0.00	70.90	0.3	5,813	0.00%
2024/05/20	2	71.70	2	71.60	71.30	0	5,829	0.00%
2024/05/15	1	72.70	6	72.37	71.40	-5	5,893	-0.08%
2024/05/13	0	0.00	1	73.40	72.50	-1	5,807	-0.02%
2024/05/10	0	0.00	3	73.20	73.10	-3	5,750	-0.05%
2024/05/09	1	75.50	0	0.00	75.00	1	5,542	0.02%
2024/05/08	1	75.40	10.3	74.18	76.30	-9.3	5,340	-0.17%
2024/05/06	1	73.50	23	73.66	73.60	-22	4,986	-0.44%
2024/05/03	22	72.04	2.1	72.50	73.70	19.9	4,803	0.41%
2024/04/30	0	0.00	0.1	69.10	68.70	-0.1	4,460	0.00%
2024/04/26	0	0.00	2.1	68.01	67.50	-2.1	4,348	-0.05%
2024/04/22	0	0.00	1	67.70	67.80	-1	4,508	-0.02%
2024/04/19	1	67.00	1	68.50	66.90	0	4,450	0.00%
2024/04/18	2	68.45	1	69.40	69.30	1	4,372	0.02%
2024/04/12	0	69.30	4	69.15	69.00	-4	4,315	-0.09%
2024/04/10	0.1	69.60	0	0.00	69.90	0.1	4,333	0.00%
2024/04/09	0	0.00	1	69.30	69.10	-1	4,375	-0.02%
2024/04/08	6	68.20	6.1	69.96	70.00	-0.1	4,361	0.00%
2024/04/01	0	0.00	3	68.47	68.30	-3	4,275	-0.07%
2024/03/27	1	67.70	0	0.00	67.30	1	4,480	0.02%
2024/03/26	0	67.50	0	0.00	67.10	0	4,634	0.00%
2024/03/21	1	67.90	0	0.00	67.80	1	4,792	0.02%
2024/03/20	1	67.61	0	0.00	67.70	1	4,949	0.02%
2024/03/19	0	68.60	0	0.00	68.30	0	4,983	0.00%
2024/03/15	0	69.30	1	69.00	68.50	-1	5,158	-0.02%
2024/03/14	1	69.60	1	69.90	69.80	0	5,161	0.00%
2024/03/13	2	71.50	3	70.33	69.70	-1	5,145	-0.02%
2024/03/12	1	72.50	2.2	71.86	71.90	-1.2	5,096	-0.02%
2024/03/11	0	66.90	0	0.00	67.60	0	4,959	0.00%
2024/03/08	0	68.30	2	68.50	67.10	-2	4,948	-0.04%
2024/03/07	0	69.43	0.5	69.20	68.90	-0.5	4,864	-0.01%
2024/03/06	1	70.80	0.3	70.60	70.10	0.7	4,820	0.01%
2024/03/05	0	0.00	1.1	70.62	70.40	-1.1	4,945	-0.02%
2024/03/04	0	0.00	3.3	70.58	70.80	-3.3	4,943	-0.07%