• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 錸德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

錸德

(2349)
可現股當沖
  • 股價
    13.10
  • 漲跌
    ▼0.25
  • 漲幅
    -1.87%
  • 成交量
    2,865張
  • 產業
    上市 光電類股

  • 350人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
錸德 (2349)籌碼相關－元大-虎尾 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-虎尾 券商分點個股進出

元大-虎尾 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/27113.2500.0013.1014,8900.02%
2025/02/2600.00113.4013.35-15,175-0.02%
2025/02/24113.5500.0013.5516,8420.01%
2025/02/21113.6000.0013.6018,3160.01%
2025/02/2000.003113.7013.65-319,859-0.31%
2025/02/18213.8000.0013.75211,3270.02%
2025/02/1700.00214.1514.10-211,733-0.02%
2025/02/14913.77113.7014.00812,9620.06%
2025/02/1310313.84313.7513.7510013,5860.74% 大買/
2025/02/11113.50313.6513.40-213,732-0.01%
2025/02/1000.008013.5913.70-8013,746-0.58%
2025/02/075013.6000.0013.605013,7740.36%
2025/02/0600.00413.6013.55-413,791-0.03%
2025/01/22313.4000.0013.40313,9760.02%
2025/01/20513.35813.3913.35-314,109-0.02%
2025/01/16113.0000.0012.95114,1990.01%
2025/01/14112.8000.0013.10114,2770.01%
2025/01/13612.6900.0012.75614,3270.04%
2025/01/10413.45413.4513.35014,3420.00%
2025/01/091313.3200.0013.251314,4960.09%
2025/01/07214.2000.0013.85214,5960.01%
2025/01/061413.941314.0613.90114,6810.01%
2025/01/03113.6500.0013.65114,7480.01%
2024/12/313.113.8300.0013.903.115,0290.02%
2024/12/30513.9000.0013.90515,2660.03%
2024/12/271.114.05114.0014.000.115,3590.00%
2024/12/2600.00114.2014.05-115,540-0.01%
2024/12/25214.1500.0014.10215,6460.01%
2024/12/241914.53514.1514.151415,8560.09%
2024/12/2300.00114.1514.20-115,966-0.01%
2024/12/20614.22514.0014.00116,4340.01%
2024/12/181414.301614.3214.20-217,251-0.01%
2024/12/16114.3500.0014.05118,3110.01%
2024/12/13614.3400.0014.25619,5440.03%
2024/12/12614.78314.7014.50319,7490.02%
2024/12/11214.8000.0014.70219,8800.01%
2024/12/093.114.772.114.7514.80120,2750.01%
2024/12/062.115.11115.2015.151.120,3050.01%
2024/12/0512.215.662015.4915.35-7.820,401-0.04%
2024/12/041515.631715.9515.80-220,502-0.01%
2024/12/030.315.15115.1015.10-0.720,4840.00%
2024/12/021015.2000.0015.001020,6810.05%
2024/11/29415.16115.1015.10321,2650.01%
2024/11/281215.35615.1515.10621,3980.03%
2024/11/27116.20315.6315.45-221,443-0.01%
2024/11/269216.311516.2516.107721,6390.36%
2024/11/25216.283316.2516.05-3121,518-0.14%
2024/11/226016.386616.2116.35-622,019-0.03%
2024/11/2157.216.444016.4916.4517.223,2800.07%
2024/11/2046.316.9912016.9616.15-73.726,101-0.28% 大賣/
2024/11/1910816.6088.116.5616.1019.925,9680.08% 大買/
2024/11/181816.1660.216.7016.85-42.225,029-0.17%
2024/11/15415.01715.2415.35-324,155-0.01%
2024/11/14614.89614.9114.95023,9840.00%
2024/11/13172.215.149015.0814.6582.223,7940.35% 大買/
2024/11/1211.513.922514.0514.95-13.522,816-0.06%
2024/11/117.513.55313.5313.604.522,3710.02%
2024/11/08314.18214.1014.00122,4740.00%
2024/11/07214.5500.0014.25223,0800.01%
2024/11/06614.2000.0014.20623,8780.03%
2024/11/0500.00114.3014.35-124,1600.00%
2024/11/04114.2000.0014.20124,8940.00%
2024/10/290.514.850.814.6014.60-0.327,4060.00%
2024/10/28914.798.214.7814.850.828,8070.00%
2024/10/2500.001115.0015.05-1131,241-0.04%
2024/10/245.115.1300.0015.055.131,6320.02%
2024/10/220.415.2000.0015.200.432,5380.00%
2024/10/181315.3600.0015.251332,6250.04%
2024/10/16215.551015.7715.55-832,593-0.02%
2024/10/15415.38115.4015.20332,5440.01%
2024/10/14815.23215.3515.25632,6640.02%
2024/10/0900.00515.4515.45-533,188-0.02%
2024/10/0800.00115.9015.85-133,3220.00%
2024/10/0700.00116.1016.25-134,0880.00%
2024/10/04316.05316.1516.00034,0360.00%
2024/10/0100.00115.9515.95-134,1730.00%
2024/09/301116.196016.1316.05-4934,735-0.14%
2024/09/271416.342416.2016.15-1035,346-0.03%
2024/09/262116.511516.3716.30637,4650.02%
2024/09/251916.583816.4816.40-1937,883-0.05%
2024/09/24316.75216.4516.65138,1830.00%
2024/09/232716.504016.7617.00-1338,137-0.03%
2024/09/206616.601816.2516.104837,6350.13%
2024/09/19316.8318.116.8016.50-15.137,307-0.04%
2024/09/184416.743216.6916.451236,9760.03%
2024/09/16230.516.4815916.6616.2071.536,3420.20% 大買/大賣/
2024/09/1300.00016.0016.00035,1160.00%
2024/09/12414.78914.6214.55-534,905-0.01%
2024/09/111314.82514.6514.55834,7410.02%
2024/09/101315.421614.8614.85-334,554-0.01%
2024/09/091.115.21915.1315.30-7.934,305-0.02%
2024/09/0613.415.651415.4615.45-0.634,1580.00%
2024/09/051216.203716.0915.60-2534,037-0.07%
2024/09/042915.922915.7815.80033,8380.00%
2024/09/031616.821216.7316.45433,5800.01%
2024/09/026816.976416.8816.65433,3700.01%
2024/08/306.416.953217.2216.70-25.632,770-0.08%
2024/08/29317.25417.3517.15-132,6290.00%
2024/08/28817.321017.3517.40-232,528-0.01%
2024/08/274217.222017.2317.402232,3580.07%
2024/08/266917.5264.417.7117.454.632,0290.01%
2024/08/2316917.43185.417.3317.40-16.431,488-0.05% 大買/大賣/
2024/08/22312.418.5022817.9417.0084.429,9930.28% 大買/大賣/
2024/08/214117.555218.1118.50-1126,048-0.04%
2024/08/201715.946816.6316.85-5124,717-0.21%
2024/08/19915.285515.4915.35-4624,143-0.19%
2024/08/165115.36615.2615.254523,9290.19%
2024/08/152515.483115.5215.30-623,764-0.03%
2024/08/141215.421715.2215.45-523,591-0.02%
2024/08/13915.232115.2715.35-1223,680-0.05%
2024/08/122915.4218.515.5415.2510.523,6940.04%
2024/08/093916.182416.3315.301523,4190.06%
2024/08/0811516.0830.515.8715.6084.522,7630.37% 大買/
2024/08/075214.726215.1315.60-1021,948-0.05%
2024/08/065614.2376.114.4114.20-20.121,620-0.09%
2024/08/054316.001116.0215.453220,8390.15%
2024/08/0212017.606017.5117.156020,5080.29% 大買/
2024/08/014517.8511018.0817.40-6519,560-0.33% 大賣/
2024/07/31140.118.238217.9918.1058.118,1290.32% 大買/
2024/07/3022316.5614516.5517.157816,6140.47% 大買/大賣/
2024/07/291015.6312.515.9716.05-2.514,071-0.02%
2024/07/263014.46214.3514.602813,6190.21%
2024/07/23216.9000.0015.90212,7650.02%
2024/07/22016.4000.0016.90012,6320.00%
2024/07/1800.0012.316.5816.35-12.312,395-0.10%
2024/07/1600.0011416.8516.50-11412,257-0.93% 大賣/鉅額交易
2024/07/1516116.9900.0016.9516112,1201.33% 大買/鉅額交易
2024/07/12316.302.216.1816.350.811,9270.01%
2024/07/111516.8229.516.3716.20-14.511,690-0.12%
2024/07/10316.201616.2016.20-1311,178-0.12%
2024/07/0945.120.773418.9818.0011.110,9230.10%
2024/07/08519.95119.9519.95410,0370.04%
2024/07/0512.118.15118.1518.1511.19,9030.11%
2024/07/042216.28216.4816.50209,5020.21%
2024/07/031414.592914.8615.00-158,839-0.17%
2024/07/026813.444413.6213.65248,0310.30%
2024/07/012612.133312.3812.45-75,766-0.12%
2024/06/281911.04311.3511.35165,1040.31%
2024/06/2779.85269.9610.35-194,625-0.41%
2024/06/2600.0019.609.44-14,177-0.02%
2024/06/2400.00229.719.39-224,082-0.54%
2024/06/2159.4400.009.4553,9850.13%
2024/06/1900.0009.059.0303,8240.00%
2024/06/1700.0049.169.16-43,768-0.11%
2024/06/1300.0018.928.91-13,711-0.03%
2024/06/1200.0028.868.91-23,707-0.05%
2024/06/110.59.05219.018.93-20.53,672-0.56%
2024/06/0719.21109.229.20-93,632-0.25%
2024/06/06109.0629.089.0583,6350.22%
2024/06/0509.1800.009.1503,5740.00%
2024/06/0449.3609.359.2943,5280.11%
2024/06/0339.6900.009.6533,4190.09%
2024/05/313.59.58119.409.72-7.53,284-0.23%
2024/05/3059.1329.239.0733,0410.10%
2024/05/2979.3119.079.4362,9240.21%
2024/05/28189.18259.199.30-72,648-0.26%
2024/05/2788.5200.008.4682,2880.35%
2024/05/2318.4400.008.3612,2440.04%
2024/05/2118.4100.008.6212,1460.05%
2024/05/20158.6338.588.52122,0610.58%
2024/05/17148.8200.008.75141,9630.71%
2024/05/1600.0011.78.048.42-11.71,550-0.75%
2024/05/1500.0027.707.66-21,309-0.15%
2024/05/0827.40107.437.41-81,209-0.66%
2024/04/3017.6800.007.6311,1430.09%
2024/04/29117.7200.007.72111,1320.97%
2024/04/2667.7300.007.7861,0950.55%
2024/04/2327.3100.007.3321,0070.20%
2024/04/2217.2700.007.2911,0040.10%
2024/04/1947.2700.007.2649880.40%
2024/04/1837.3700.007.3739640.31%
2024/04/16357.5800.007.34359553.66%
2024/04/1207.7500.007.7409350.00%
2024/03/2000.0027.737.74-2893-0.22%
2024/03/1907.8500.007.8108940.00%
2024/03/1800.0027.847.86-2893-0.22%
2024/03/1200.003.97.908.06-3.9924-0.42%
2024/03/1107.7500.007.8109990.00%
2024/03/0800.0037.747.72-31,034-0.29%
2024/03/0700.0017.877.82-11,024-0.10%
2024/03/0400.0047.937.90-41,044-0.38%
錸德 相關文章