華航 (2610)-元大-虎尾券商分點個股進出

台股 » 個股 » 華航 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華航

(2610)

可現股當沖

股價
23.85
漲跌
▲1.10
漲幅
+4.84%
成交量
184,918張
產業
上市航運類股
2411人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華航 (2610)籌碼相關－元大-虎尾券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-虎尾券商分點個股進出
元大-虎尾券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/16	128	23.72	118.7	23.64	23.85	9.3	41,905	0.02%	大買/大賣/
2024/05/15	37	22.80	23.1	22.69	22.75	13.9	39,234	0.04%
2024/05/14	24	22.88	37.1	22.87	22.65	-13.1	38,900	-0.03%
2024/05/13	193	22.85	220	22.90	23.00	-27	37,962	-0.07%	大買/大賣/
2024/05/10	248.3	22.37	272	22.49	22.65	-23.8	35,124	-0.07%	大買/大賣/
2024/05/09	34.1	21.35	24	21.18	21.15	10.1	31,376	0.03%
2024/05/08	22	21.43	29	21.59	21.65	-7	31,044	-0.02%
2024/05/07	25	21.32	11	21.29	21.35	14	30,764	0.05%
2024/05/06	10.2	21.44	15.1	21.74	21.45	-4.9	30,878	-0.02%
2024/05/03	22	21.61	24	21.66	21.50	-2	30,333	-0.01%
2024/05/02	11.1	21.59	6.4	21.58	21.50	4.7	29,621	0.02%
2024/04/30	13	20.97	20	20.98	20.95	-7	28,646	-0.02%
2024/04/29	63	21.59	22.8	21.50	21.35	40.2	28,111	0.14%
2024/04/26	66.8	21.13	120.9	21.28	21.50	-54.1	26,674	-0.20%	大賣/
2024/04/25	27	20.46	11.5	20.47	20.40	15.5	24,283	0.06%
2024/04/24	52	20.47	77.1	20.51	20.55	-25.1	23,194	-0.11%
2024/04/23	9	20.08	9	20.12	20.05	0	21,572	0.00%
2024/04/22	12	19.88	36.1	19.82	19.80	-24.1	21,513	-0.11%
2024/04/19	9.1	19.56	3	19.60	19.45	6.1	21,680	0.03%
2024/04/18	26	19.80	20.4	19.87	19.60	5.6	21,333	0.03%
2024/04/17	18.3	19.33	1.5	19.32	19.25	16.8	21,253	0.08%
2024/04/16	9	19.43	25	19.32	19.25	-16	21,463	-0.07%
2024/04/15	0	0.00	16.2	19.82	19.80	-16.2	21,627	-0.07%
2024/04/12	25.2	20.06	13.2	20.03	20.05	12.1	21,566	0.06%
2024/04/11	45.3	20.02	53	19.81	19.95	-7.7	21,187	-0.04%
2024/04/10	18	19.53	3	19.55	19.55	15	20,661	0.07%
2024/04/09	1	19.45	2	19.35	19.45	-1	21,211	0.00%
2024/04/08	3	19.20	1	19.20	19.20	2	23,059	0.01%
2024/04/03	24	19.20	0	0.00	19.15	24	23,332	0.10%
2024/04/02	3	19.40	2	19.40	19.35	1	23,369	0.00%
2024/04/01	3	19.50	5	19.56	19.50	-2	23,674	-0.01%
2024/03/29	3	19.45	3	19.60	19.50	0	24,132	0.00%
2024/03/28	3	19.58	20	19.65	19.50	-17	25,603	-0.07%
2024/03/27	5	19.40	15	19.48	19.55	-10	26,928	-0.04%
2024/03/26	12	19.14	0	0.00	19.10	12	26,997	0.04%
2024/03/25	27	19.37	7	19.41	19.40	20	27,066	0.07%
2024/03/22	3.1	19.29	12	19.35	19.35	-8.9	27,378	-0.03%
2024/03/21	6.1	19.22	2	19.15	19.25	4.1	27,809	0.01%
2024/03/20	18.3	19.13	3	19.15	19.10	15.3	28,020	0.05%
2024/03/19	7.1	19.22	0	0.00	19.15	7.1	28,064	0.03%
2024/03/18	25	19.20	0	0.00	19.15	25	28,015	0.09%
2024/03/15	9.4	19.43	0	0.00	19.35	9.4	28,293	0.03%
2024/03/14	6	19.70	5	19.65	19.65	1	28,037	0.00%
2024/03/13	6.1	19.63	115	19.65	19.65	-109	28,307	-0.38%	大賣/鉅額交易
2024/03/12	123.2	19.84	24	19.84	19.85	99.2	28,464	0.35%	大買/
2024/03/11	9	19.51	9	19.50	19.50	0	28,252	0.00%
2024/03/08	1.2	19.71	34	19.67	19.80	-32.8	28,084	-0.12%
2024/03/07	8.5	19.49	0	0.00	19.45	8.5	28,122	0.03%
2024/03/06	27.1	19.57	0	0.00	19.55	27.1	28,037	0.10%
2024/03/05	3.1	19.77	0	0.00	19.70	3.1	27,990	0.01%
2024/03/04	9.1	19.75	49	19.71	19.70	-39.9	28,139	-0.14%
2024/03/01	17.3	19.82	8	19.81	19.80	9.3	28,135	0.03%
2024/02/29	7	19.81	0.5	20.00	20.00	6.5	28,316	0.02%
2024/02/27	14.1	19.81	14	19.75	19.75	0.1	28,533	0.00%
2024/02/26	46.1	19.92	3	19.90	19.90	43.1	28,886	0.15%
2024/02/23	25.5	19.93	25	19.96	19.85	0.5	29,334	0.00%
2024/02/22	12.3	20.10	3	20.07	20.00	9.3	29,626	0.03%
2024/02/21	5.3	20.22	9	20.23	20.20	-3.7	30,175	-0.01%
2024/02/20	4	20.11	1	20.10	20.10	3	30,897	0.01%
2024/02/19	4.6	20.32	0	0.00	20.25	4.6	32,476	0.01%
2024/02/16	180.5	20.15	9.5	20.30	20.25	171	32,843	0.52%	大買/鉅額交易
2024/02/15	40	19.98	18	19.98	20.00	22	32,765	0.07%
2024/02/05	4	20.51	17	20.47	20.50	-13	32,580	-0.04%
2024/02/02	0	0.00	5	20.50	20.45	-5	32,507	-0.02%
2024/02/01	2	20.50	1	20.50	20.55	1	33,086	0.00%
2024/01/31	50	20.35	0	0.00	20.40	50	33,272	0.15%
2024/01/30	1.5	20.53	0	0.00	20.40	1.5	33,484	0.00%
2024/01/29	13.1	20.83	2	20.75	20.70	11.1	34,066	0.03%
2024/01/26	14	20.65	0	0.00	20.70	14	34,733	0.04%
2024/01/25	0	0.00	5	20.50	20.50	-5	35,272	-0.01%
2024/01/24	3.4	20.57	0	0.00	20.55	3.4	36,038	0.01%
2024/01/23	1	20.55	3	20.60	20.50	-2	36,066	-0.01%
2024/01/22	8	20.48	38	20.35	20.45	-30	35,979	-0.08%
2024/01/19	55	20.29	0	0.00	20.20	55	36,035	0.15%
2024/01/18	0	0.00	3	20.30	20.30	-3	35,929	-0.01%
2024/01/17	11.5	20.15	8	20.13	20.00	3.5	35,829	0.01%
2024/01/16	5.2	20.38	35	20.26	20.30	-29.8	35,631	-0.08%
2024/01/15	23.3	20.63	8	20.65	20.70	15.3	35,355	0.04%
2024/01/12	7	20.99	15	21.07	21.10	-8	35,108	-0.02%
2024/01/11	60	20.97	12	20.90	20.85	48	35,197	0.14%
2024/01/10	280	21.18	3	20.85	20.85	277	35,173	0.79%	大買/鉅額交易
2024/01/09	1,263	21.38	0	0.00	21.25	1,263	35,286	3.58%	大買/鉅額交易
2024/01/08	383.1	21.75	10	21.94	21.70	373.1	35,402	1.05%	大買/鉅額交易
2024/01/05	11.3	21.76	6	22.17	21.70	5.2	35,445	0.01%
2024/01/04	13	22.00	11.3	22.17	22.10	1.8	35,343	0.01%
2024/01/03	49.3	22.13	31	22.12	22.10	18.3	35,313	0.05%
2024/01/02	92	22.33	426.1	22.19	22.35	-334.1	34,978	-0.96%	大賣/鉅額交易
2023/12/29	306	21.80	3	21.93	21.65	303	33,804	0.90%	大買/鉅額交易
2023/12/28	13	21.62	3	21.70	21.65	10	33,771	0.03%
2023/12/27	9	21.68	4	21.76	21.70	5	34,034	0.01%
2023/12/26	18.5	22.01	66.1	22.02	21.90	-47.6	33,920	-0.14%
2023/12/25	20	22.32	23	22.17	22.20	-3	33,850	-0.01%
2023/12/22	39.5	21.86	26	21.73	21.90	13.5	32,396	0.04%
2023/12/21	3	21.13	6	21.11	21.25	-3	31,119	-0.01%
2023/12/20	11.1	21.07	5	21.17	21.05	6.1	31,092	0.02%
2023/12/19	23	20.73	3.9	20.71	20.70	19.1	31,111	0.06%
2023/12/18	6	21.13	2	21.33	21.10	4	31,183	0.01%
2023/12/15	0	0.00	6	21.53	21.55	-6	30,937	-0.02%
2023/12/14	2	21.35	2.1	21.45	21.40	-0.1	30,839	0.00%
2023/12/13	7	21.35	1	21.35	21.35	6	30,804	0.02%
2023/12/12	10	21.66	7	21.71	21.55	3	31,013	0.01%
2023/12/11	3.3	21.76	24	21.65	21.70	-20.7	30,839	-0.07%
2023/12/08	7	21.71	10	21.74	21.65	-3	30,930	-0.01%
2023/12/07	7	21.55	229	21.70	21.55	-222	30,776	-0.72%	大賣/鉅額交易
2023/12/06	216	21.55	1	21.55	21.35	215	30,622	0.70%	大買/鉅額交易
2023/12/05	18	21.37	15	21.39	21.35	3	30,592	0.01%
2023/12/04	28	21.59	1,309	21.56	21.60	-1,281	30,613	-4.18%	大賣/鉅額交易
2023/12/01	2	21.20	1,001.1	21.18	21.15	-999.1	30,371	-3.29%	大賣/鉅額交易
2023/11/30	81	21.15	78	21.20	21.10	3	30,764	0.01%
2023/11/29	324	21.23	305	21.05	21.05	19	30,831	0.06%	大買/大賣/
2023/11/28	2	21.30	10	21.44	21.40	-8	30,920	-0.03%
2023/11/27	396.1	21.25	382	21.40	21.00	14.1	31,402	0.04%	大買/大賣/
2023/11/24	17.3	21.36	22	21.39	21.30	-4.8	31,465	-0.02%
2023/11/22	747	21.48	7	21.91	21.45	740	31,128	2.38%	大買/鉅額交易
2023/11/21	19	21.63	10.3	21.64	21.65	8.7	31,285	0.03%
2023/11/20	77.2	21.07	73	21.18	21.25	4.2	31,152	0.01%
2023/11/17	24	21.85	25	21.99	21.80	-1	31,214	0.00%
2023/11/16	77	21.81	41	21.79	21.90	36	31,091	0.12%
2023/11/15	10	20.93	14.4	21.06	21.10	-4.4	29,894	-0.01%
2023/11/14	1,106	20.98	1	20.70	20.70	1,105	30,240	3.65%	大買/鉅額交易
2023/11/13	1	20.65	0	0.00	20.70	1	31,060	0.00%
2023/11/10	1	20.90	10	20.80	20.80	-9	31,740	-0.03%
2023/11/09	21	20.90	0	0.00	20.95	21	32,722	0.06%
2023/11/08	6	21.24	19	21.03	21.15	-13	33,620	-0.04%
2023/11/07	6	21.06	1	21.15	21.00	5	35,745	0.01%
2023/11/06	7	21.47	8.1	21.52	21.45	-1.1	37,524	0.00%
2023/11/03	12	21.21	26	21.31	21.15	-14	38,542	-0.04%
2023/11/02	10	19.99	19	20.26	20.45	-9	38,138	-0.02%
2023/11/01	10	19.72	28	19.89	20.00	-18	38,328	-0.05%
2023/10/31	5	19.48	2	19.55	19.35	3	37,895	0.01%
2023/10/30	5	19.36	5	19.30	19.30	0	38,499	0.00%
2023/10/27	23	19.70	32.3	19.55	19.65	-9.3	38,870	-0.02%
2023/10/26	11	19.30	0	0.00	19.15	11	39,253	0.03%
2023/10/25	3	19.42	0	0.00	19.35	3	39,998	0.01%
2023/10/24	1	19.25	12	19.07	19.40	-11	41,152	-0.03%
2023/10/23	11	19.30	0	0.00	19.10	11	41,418	0.03%
2023/10/20	10	18.93	11	18.96	19.00	-1	41,953	0.00%
2023/10/19	2	19.35	0	0.00	19.25	2	42,025	0.00%
2023/10/18	10.1	19.72	13	19.50	19.45	-3	43,166	-0.01%
2023/10/17	11.3	19.90	6	19.86	19.70	5.3	44,462	0.01%
2023/10/16	14	20.15	2	20.05	20.00	12	45,374	0.03%
2023/10/13	12	20.83	5	20.96	20.90	7	45,972	0.02%
2023/10/12	0	0.00	28	21.32	21.25	-28	46,914	-0.06%
2023/10/11	10	20.93	10	20.86	20.80	0	49,892	0.00%
2023/10/06	6	21.44	5	21.50	21.40	1	51,770	0.00%
2023/10/05	36.1	21.51	25	21.64	21.70	11.1	53,828	0.02%
2023/10/04	3	20.57	25.8	20.62	20.55	-22.8	55,620	-0.04%
2023/10/03	17	21.00	40.2	20.96	20.90	-23.2	55,886	-0.04%
2023/10/02	0.5	21.30	0	0.00	21.25	0.5	56,236	0.00%
2023/09/28	14	21.31	5	21.50	21.20	9	56,797	0.02%
2023/09/26	13	21.75	1	21.60	21.60	12	59,040	0.02%
2023/09/25	2	22.10	4	22.08	21.90	-2	59,753	0.00%
2023/09/22	9	21.55	12	21.61	21.85	-3	60,468	0.00%
2023/09/21	8.1	21.73	28.5	21.92	21.65	-20.5	61,431	-0.03%
2023/09/20	5	22.12	24.5	22.16	22.15	-19.5	62,730	-0.03%
2023/09/19	3.1	22.27	1	22.25	22.20	2.1	65,938	0.00%
2023/09/18	2	22.48	1	22.50	22.35	1	67,396	0.00%
2023/09/15	18	22.55	0.5	22.60	22.45	17.5	69,211	0.03%
2023/09/14	17	22.80	7	22.84	22.85	10	71,560	0.01%
2023/09/13	11.2	22.50	2	22.70	22.80	9.2	74,694	0.01%
2023/09/12	2	22.68	11	22.75	22.65	-9	83,996	-0.01%
2023/09/11	13.2	22.40	0	0.00	22.25	13.2	93,311	0.01%
2023/09/07	3	22.85	3	22.95	22.75	0	101,232	0.00%
2023/09/06	3	23.07	1	23.10	23.10	2	101,841	0.00%
2023/09/05	405	23.37	404	23.15	23.05	1	102,168	0.00%	大買/大賣/
2023/09/04	1	23.00	10	23.04	23.10	-9	102,767	-0.01%
2023/09/01	6	22.88	8	23.01	22.95	-2	103,166	0.00%
2023/08/31	22	22.85	2	22.98	22.60	20	103,675	0.02%
2023/08/30	21.3	23.14	0	0.00	23.05	21.3	104,479	0.02%
2023/08/29	7	23.26	0.2	23.25	23.30	6.8	106,973	0.01%
2023/08/28	16.2	23.47	0	0.00	23.15	16.2	109,830	0.01%
2023/08/25	12	24.10	7	23.95	23.75	5	111,324	0.00%
2023/08/24	6	24.02	11.1	23.91	23.85	-5.1	113,295	0.00%
2023/08/23	5.4	24.13	6	23.98	23.55	-0.7	115,140	0.00%
2023/08/22	18	24.01	11.5	23.81	23.70	6.5	115,984	0.01%
2023/08/21	4	23.69	9	23.46	23.40	-5	116,207	0.00%
2023/08/18	28.8	24.10	12	23.93	23.65	16.8	116,610	0.01%
2023/08/17	21	23.80	5	24.11	24.10	16	117,155	0.01%
2023/08/16	23	24.22	52	24.30	24.10	-29	117,890	-0.02%
2023/08/15	23	24.55	43	24.71	24.75	-20	119,582	-0.02%
2023/08/14	64.1	24.59	32.1	24.42	24.20	32	118,774	0.03%
2023/08/11	37	25.31	56	25.42	25.30	-19	117,497	-0.02%
2023/08/10	51.5	25.01	19	25.29	25.15	32.5	115,340	0.03%
2023/08/09	71.2	25.62	86	25.68	25.50	-14.9	113,313	-0.01%
2023/08/08	7.1	25.05	19	24.99	24.90	-12	111,682	-0.01%
2023/08/07	29	24.19	116	24.17	24.45	-87	111,765	-0.08%	大賣/
2023/08/04	11	24.95	0	0.00	24.95	11	111,789	0.01%
2023/08/02	47	25.53	44	25.44	25.00	3	111,682	0.00%
2023/08/01	6	25.21	6	25.50	25.40	0	111,066	0.00%
2023/07/31	10	25.10	22	25.12	24.95	-12	110,613	-0.01%
2023/07/28	39	25.37	34	25.50	25.45	5	109,932	0.00%
2023/07/27	113	25.84	53	25.87	25.95	60	109,086	0.06%	大買/
2023/07/26	13	25.57	24	25.27	25.15	-11	107,959	-0.01%
2023/07/25	9	25.17	11	25.34	25.10	-2	107,645	0.00%
2023/07/24	11	25.31	25	25.23	25.30	-14	107,322	-0.01%
2023/07/21	26	25.94	37.1	25.71	25.45	-11.1	107,152	-0.01%
2023/07/20	22.4	25.49	47	25.63	25.85	-24.6	106,183	-0.02%
2023/07/19	66.5	24.69	83.2	24.61	24.50	-16.7	104,608	-0.02%
2023/07/18	85.8	25.13	44	25.02	25.05	41.8	103,445	0.04%
2023/07/17	38	25.09	93.4	24.87	25.10	-55.4	102,449	-0.05%
2023/07/14	143.8	25.41	80	25.18	25.05	63.8	101,527	0.06%	大買/
2023/07/13	806.5	27.58	983.3	26.67	26.70	-176.8	98,384	-0.18%	大買/大賣/鉅額交易
2023/07/12	583.2	27.43	195.7	27.42	27.30	387.5	96,623	0.40%	大買/大賣/鉅額交易
2023/07/11	878	26.98	879.1	27.07	27.05	-1.1	94,715	0.00%	大買/大賣/
2023/07/10	28.6	26.06	18	26.00	26.00	10.6	93,627	0.01%
2023/07/07	19.5	26.27	32.1	26.28	26.25	-12.6	93,158	-0.01%
2023/07/06	11	26.14	4	26.13	26.15	7	92,433	0.01%
2023/07/05	52.2	26.83	524	26.95	26.35	-471.8	91,719	-0.51%	大賣/鉅額交易
2023/07/04	514.9	26.69	37.2	26.42	26.45	477.7	89,875	0.53%	大買/鉅額交易
2023/07/03	50.3	26.43	33.1	26.22	26.25	17.2	89,190	0.02%
2023/06/30	25	26.50	18.5	26.38	26.20	6.5	88,453	0.01%
2023/06/29	23.2	26.59	35.4	26.51	26.50	-12.2	87,820	-0.01%
2023/06/28	65.1	26.84	112.6	26.84	27.00	-47.5	87,191	-0.05%	大賣/
2023/06/27	193.6	26.39	138.7	26.26	26.05	54.9	85,794	0.06%	大買/大賣/
2023/06/26	43.7	27.73	143.1	27.76	27.80	-99.4	82,489	-0.12%	大賣/
2023/06/21	74	27.73	116	27.80	27.90	-42	81,023	-0.05%	大賣/
2023/06/20	71	27.70	612.7	28.16	27.55	-541.7	79,175	-0.68%	大賣/鉅額交易
2023/06/19	665.4	28.14	168.8	28.09	27.90	496.6	76,715	0.65%	大買/大賣/鉅額交易
2023/06/16	771	28.06	647.1	28.01	27.60	123.9	73,540	0.17%	大買/大賣/鉅額交易
2023/06/15	925.9	26.49	969.2	26.65	27.25	-43.3	64,163	-0.07%	大買/大賣/
2023/06/14	895.8	24.64	3,070.6	24.47	24.80	-2,174.9	54,954	-3.96%	大買/大賣/鉅額交易
2023/06/13	53.1	22.78	63	22.86	22.75	-9.9	48,453	-0.02%
2023/06/12	19.7	22.24	27	22.28	22.35	-7.3	47,739	-0.02%
2023/06/09	397	22.84	7	22.86	22.70	390	48,029	0.81%	大買/鉅額交易
2023/06/08	891.1	22.75	28	22.46	22.65	863.1	48,132	1.79%	大買/鉅額交易
2023/06/07	863.5	22.69	28	22.75	22.60	835.5	48,864	1.71%	大買/鉅額交易
2023/06/06	44	22.93	116	22.83	22.75	-72	49,453	-0.15%	大賣/
2023/06/05	29	22.64	28	22.70	22.60	1	48,765	0.00%
2023/06/02	86.4	23.14	77.4	23.30	23.05	9	47,417	0.02%
2023/06/01	82.7	22.83	2,430	23.05	23.15	-2,347.3	44,813	-5.24%	大賣/鉅額交易
2023/05/31	328.2	22.27	103.7	22.24	22.20	224.5	41,933	0.54%	大買/大賣/鉅額交易
2023/05/30	276.2	22.00	266	22.03	21.80	10.2	40,117	0.03%	大買/大賣/
2023/05/29	258.1	21.38	141.2	21.45	21.65	116.9	37,839	0.31%	大買/大賣/鉅額交易
2023/05/26	165.5	20.92	250.2	20.87	20.85	-84.8	36,036	-0.24%	大買/大賣/
2023/05/25	111	20.68	67	20.77	20.80	44	34,855	0.13%	大買/
2023/05/24	27	20.67	61.8	20.73	20.70	-34.8	34,440	-0.10%
2023/05/23	20.6	20.59	108	20.46	20.35	-87.5	34,816	-0.25%	大賣/
2023/05/22	62.3	20.45	98.9	20.34	20.55	-36.6	35,499	-0.10%
2023/05/19	110	20.05	103	19.95	20.00	7	35,988	0.02%	大買/大賣/
2023/05/18	2	19.30	40	19.37	19.40	-38	37,571	-0.10%
2023/05/17	3	19.22	0	0.00	19.20	3	37,806	0.01%
2023/05/16	1	19.25	6	19.21	19.10	-5	38,497	-0.01%
2023/05/15	1	18.90	10	18.95	18.90	-9	38,597	-0.02%
2023/05/12	16.1	18.83	5	18.95	19.00	11.1	38,982	0.03%
2023/05/11	695	19.30	671	19.04	18.85	24	39,004	0.06%	大買/大賣/
2023/05/10	107	19.58	20	19.61	19.50	87	38,380	0.23%	大買/
2023/05/09	5	19.20	43	19.15	19.20	-38	38,035	-0.10%
2023/05/08	16	19.17	10	19.09	19.00	6	38,067	0.02%
2023/05/05	6.1	18.90	0	0.00	18.90	6.1	38,228	0.02%
2023/05/04	126.1	18.95	1.5	18.95	18.95	124.6	38,871	0.32%	大買/鉅額交易
2023/05/03	4.1	18.95	6	18.98	18.95	-2	39,915	0.00%
2023/05/02	0	0.00	3	18.93	19.00	-3	40,182	-0.01%
2023/04/28	26.1	18.94	3	19.00	19.00	23.1	40,611	0.06%
2023/04/27	7	18.91	2	18.85	18.80	5	40,805	0.01%
2023/04/26	10.3	18.55	12	18.50	18.50	-1.7	40,590	0.00%
2023/04/25	23.2	18.91	4	18.85	18.80	19.2	40,542	0.05%
2023/04/24	5	19.06	0	0.00	19.15	5	40,201	0.01%
2023/04/21	24	19.22	5	19.15	19.10	19	40,850	0.05%
2023/04/20	9	19.34	20	19.34	19.25	-11	40,834	-0.03%
2023/04/19	19	19.46	3	19.45	19.30	16	41,218	0.04%
2023/04/18	210.1	19.40	1	19.30	19.30	209.1	41,118	0.51%	大買/鉅額交易
2023/04/17	709	19.55	702	19.50	19.50	7	41,255	0.02%	大買/大賣/
2023/04/14	9	19.75	5	19.90	19.80	4	40,925	0.01%
2023/04/13	45	19.92	32	19.89	19.80	13	40,819	0.03%
2023/04/12	11	19.35	5	19.35	19.35	6	39,535	0.02%
2023/04/11	100	19.40	107	19.45	19.40	-7	40,039	-0.02%	大賣/
2023/04/10	9	19.31	0	0.00	19.30	9	40,518	0.02%
2023/04/07	2	19.35	1	19.35	19.35	1	42,427	0.00%
2023/04/06	101	19.25	122	19.29	19.25	-21	42,704	-0.05%	大買/大賣/
2023/03/30	10.1	19.48	11	19.45	19.50	-0.9	43,614	0.00%
2023/03/29	11	19.75	8.5	19.76	19.70	2.5	43,710	0.01%
2023/03/28	12	19.48	6	19.43	19.25	6	43,890	0.01%
2023/03/27	10	19.21	10	19.15	19.15	0	44,053	0.00%
2023/03/24	11	19.30	4	19.26	19.30	7	44,654	0.02%
2023/03/23	20	19.26	5	19.26	19.30	15	45,404	0.03%
2023/03/22	504	19.25	18	19.25	19.25	486	45,753	1.06%	大買/鉅額交易
2023/03/21	3.2	19.20	43	19.11	19.10	-39.9	46,198	-0.09%
2023/03/20	15.2	19.11	0	0.00	19.25	15.2	46,943	0.03%
2023/03/17	171.2	19.18	47	19.01	19.00	124.2	48,032	0.26%	大買/鉅額交易
2023/03/16	4.6	19.03	20	19.05	19.00	-15.5	48,718	-0.03%
2023/03/15	1,017	19.60	1	19.65	19.40	1,016	50,138	2.03%	大買/鉅額交易
2023/03/14	21.6	19.38	12	19.44	19.20	9.6	52,192	0.02%
2023/03/13	6	19.77	5	19.88	19.95	1	52,878	0.00%
2023/03/10	61	20.11	66.5	20.13	20.05	-5.5	52,661	-0.01%
2023/03/09	48	20.85	55	20.80	20.90	-7	51,875	-0.01%
2023/03/08	2	20.28	9	20.23	20.25	-7	51,784	-0.01%
2023/03/07	21	20.30	5	20.35	20.30	16	53,668	0.03%
2023/03/06	8	20.33	5	20.30	20.30	3	53,900	0.01%
2023/03/03	3.2	20.34	3	20.40	20.30	0.2	54,275	0.00%
2023/03/02	14	20.30	0	0.00	20.30	14	54,358	0.03%
2023/03/01	10	20.09	3	20.00	20.10	7	54,514	0.01%
2023/02/24	18	20.38	0	0.00	20.30	18	54,393	0.03%
2023/02/23	24.2	20.57	5	20.52	20.50	19.2	54,406	0.04%
2023/02/22	20	20.42	6	20.38	20.50	14	54,626	0.03%
2023/02/21	45.3	20.89	17.1	20.86	20.80	28.2	54,413	0.05%
2023/02/20	53	21.25	131	21.34	21.30	-78	53,674	-0.15%	大賣/
2023/02/17	177.7	21.03	144.9	21.08	21.00	32.9	52,143	0.06%	大買/大賣/
2023/02/16	155	20.89	203	20.36	21.00	-48	50,460	-0.10%	大買/大賣/
2023/02/15	3	19.53	11	19.54	19.50	-8	46,876	-0.02%
2023/02/14	11.7	19.32	35.2	19.51	19.55	-23.5	47,079	-0.05%
2023/02/13	18.2	19.08	4	19.00	18.90	14.2	46,763	0.03%
2023/02/10	47	18.93	625	18.91	18.85	-578	47,949	-1.21%	大賣/鉅額交易
2023/02/09	94	19.24	0	0.00	19.20	94	48,286	0.19%
2023/02/08	549	19.28	10	19.30	19.25	539	48,966	1.10%	大買/鉅額交易
2023/02/07	24	19.32	677	19.50	19.30	-653	48,988	-1.33%	大賣/鉅額交易
2023/02/06	3.5	19.71	1	19.65	19.60	2.5	48,681	0.01%
2023/02/03	21	19.65	2.3	19.83	19.60	18.7	48,682	0.04%
2023/02/02	14	19.74	42	19.85	19.85	-28	48,627	-0.06%
2023/02/01	55	19.77	105.8	19.78	19.75	-50.8	48,429	-0.10%	大賣/
2023/01/31	3	19.37	9	19.43	19.40	-6	47,821	-0.01%
2023/01/30	9	19.28	7	19.25	19.35	2	47,796	0.00%
2023/01/17	12	18.97	39	18.93	18.95	-27	47,569	-0.06%
2023/01/16	714	19.10	31	19.15	19.05	683	47,757	1.43%	大買/鉅額交易
2023/01/13	19	19.23	17	19.22	19.15	2	48,167	0.00%
2023/01/12	6	19.13	11	19.23	19.05	-5	48,449	-0.01%
2023/01/11	37	19.22	51	19.35	19.15	-14	48,770	-0.03%
2023/01/10	4	19.08	1	19.05	19.10	3	48,889	0.01%
2023/01/09	6	19.07	4	19.03	19.00	2	50,819	0.00%
2023/01/06	1.2	18.94	17	18.84	18.95	-15.8	52,929	-0.03%
2023/01/05	103.2	18.99	505	18.70	18.65	-401.8	55,560	-0.72%	大買/大賣/鉅額交易
2023/01/04	928	18.94	998	18.88	18.80	-70	55,922	-0.13%	大買/大賣/
2023/01/03	2	18.95	0	0.00	18.90	2	56,495	0.00%
2022/12/30	275	19.15	0	0.00	19.00	275	56,917	0.48%	大買/鉅額交易
2022/12/29	5	18.87	5.3	18.94	19.00	-0.3	57,213	0.00%
2022/12/28	38	19.24	18	19.12	19.10	20	57,274	0.03%
2022/12/27	322	19.53	94	19.83	19.35	228	57,410	0.40%	大買/鉅額交易
2022/12/26	2.1	19.15	2	19.28	19.10	0.1	56,374	0.00%
2022/12/23	18	18.93	11	19.00	19.00	7	57,491	0.01%
2022/12/22	17.6	19.18	26.1	19.44	19.30	-8.5	58,731	-0.01%
2022/12/21	11	18.74	0	0.00	18.75	11	60,342	0.02%
2022/12/20	38.1	18.63	2	18.25	18.15	36.1	61,658	0.06%
2022/12/19	65	19.05	48	19.07	18.90	17	62,320	0.03%
2022/12/16	22	19.37	57	19.44	19.30	-35	64,032	-0.05%
2022/12/15	62	19.62	22.9	19.39	19.60	39.1	65,998	0.06%
2022/12/14	13	19.08	2	19.13	19.25	11	65,926	0.02%
2022/12/13	9	19.07	71	19.01	19.10	-62	66,463	-0.09%
2022/12/12	120	19.52	160.1	19.59	19.30	-40.1	66,683	-0.06%	大買/大賣/
2022/12/09	69	19.72	80	19.63	19.65	-11	67,049	-0.02%
2022/12/08	59.2	19.38	111.2	19.41	19.30	-52	66,406	-0.08%	大賣/
2022/12/07	131	19.25	106.5	19.24	19.30	24.5	65,884	0.04%	大買/大賣/
2022/12/06	243	19.17	115	19.30	18.95	128	64,829	0.20%	大買/大賣/鉅額交易
2022/12/05	135	18.65	251	18.43	18.90	-116	62,857	-0.18%	大買/大賣/鉅額交易
2022/12/02	18.8	17.94	1	18.10	17.90	17.8	61,859	0.03%
2022/12/01	21.2	18.05	19.2	18.26	18.00	2	61,828	0.00%
2022/11/30	10.9	17.98	51	18.01	18.10	-40.1	61,577	-0.07%
2022/11/29	141.1	18.02	174	18.01	18.15	-32.9	61,220	-0.05%	大買/大賣/
2022/11/28	6	17.16	0	0.00	17.25	6	60,311	0.01%
2022/11/25	1	17.45	20	17.55	17.35	-19	61,015	-0.03%
2022/11/24	18	17.34	13	17.35	17.35	5	63,119	0.01%
2022/11/23	12.2	17.25	7	17.26	17.20	5.2	64,119	0.01%
2022/11/22	4.1	17.15	22	17.11	16.95	-17.9	65,790	-0.03%
2022/11/21	12	17.07	34.1	17.05	16.95	-22.1	69,109	-0.03%
2022/11/18	34	17.34	40	17.43	17.20	-6	68,891	-0.01%
2022/11/17	39	17.42	6	17.44	17.30	33	68,748	0.05%
2022/11/16	115.1	17.50	148	17.30	17.35	-32.9	68,775	-0.05%	大買/大賣/
2022/11/15	7	17.63	39	17.66	17.70	-32	68,658	-0.05%
2022/11/14	37.2	17.45	42	17.57	17.70	-4.8	68,782	-0.01%
2022/11/11	35.1	17.55	35	17.38	17.30	0.1	68,472	0.00%
2022/11/10	37	17.37	7	17.63	17.25	30	68,175	0.04%
2022/11/09	50	17.78	30	17.65	17.70	20	67,974	0.03%
2022/11/08	48	17.95	57	17.86	17.60	-9	67,645	-0.01%
2022/11/07	62	17.29	31	17.20	17.30	31	66,413	0.05%
2022/11/04	26	17.17	57	17.42	17.70	-31	66,081	-0.05%
2022/11/03	10	16.73	1	16.75	16.75	9	65,701	0.01%
2022/11/02	4	16.94	11.1	17.00	16.90	-7.1	65,792	-0.01%
2022/11/01	1	17.00	26	16.99	17.00	-25	65,865	-0.04%
2022/10/31	31	17.08	55	16.98	16.95	-24	66,164	-0.04%
2022/10/28	83	17.17	60	17.18	16.95	23	67,131	0.03%
2022/10/27	8	17.25	19	17.12	17.20	-11	67,723	-0.02%
2022/10/26	0	0.00	3	16.75	16.70	-3	68,412	0.00%
2022/10/25	15	16.80	4	16.88	16.75	11	68,527	0.02%
2022/10/24	6	17.05	16	17.08	17.00	-10	68,645	-0.01%
2022/10/21	77	16.91	53	16.80	16.55	24	68,567	0.04%
2022/10/20	12.1	16.51	6	16.63	16.80	6.1	68,268	0.01%
2022/10/19	89.2	17.21	90	17.25	17.05	-0.8	68,093	0.00%
2022/10/18	161	17.26	179	17.32	17.25	-18	68,043	-0.03%	大買/大賣/
2022/10/17	107.4	16.44	84	16.40	17.15	23.4	67,555	0.03%	大買/
2022/10/14	93.4	17.05	150.3	17.12	16.90	-56.9	65,937	-0.09%	大賣/
2022/10/13	204.9	17.57	50	17.49	17.45	154.9	64,367	0.24%	大買/鉅額交易
2022/10/12	10.4	19.54	0.1	19.50	19.35	10.3	62,773	0.02%
2022/10/11	47	19.67	49	19.73	19.50	-2	63,019	0.00%
2022/10/07	78	20.43	63	20.22	20.35	15	62,961	0.02%
2022/10/06	36	20.12	7	19.99	20.10	29	62,941	0.05%
2022/10/05	38	20.08	52	20.12	19.85	-14	64,441	-0.02%
2022/10/04	9	19.92	18	19.94	19.75	-9	64,647	-0.01%
2022/10/03	35	19.87	46	19.70	19.65	-11	64,523	-0.02%
2022/09/30	46.1	19.63	33	19.40	19.65	13.1	64,774	0.02%
2022/09/29	48	19.55	36	19.48	19.50	12	64,128	0.02%
2022/09/28	63.7	18.99	64	18.81	18.60	-0.3	63,563	0.00%
2022/09/27	109.9	19.86	19	19.89	20.05	90.9	62,299	0.15%	大買/
2022/09/26	122.5	20.59	77	20.55	20.40	45.5	61,567	0.07%	大買/
2022/09/23	206.3	21.90	217	21.67	21.40	-10.8	61,419	-0.02%	大買/大賣/
2022/09/22	98.5	22.69	62.4	22.71	22.20	36.1	60,250	0.06%
2022/09/21	72	22.68	22	22.69	22.70	50	58,310	0.09%
2022/09/20	14	22.79	20.2	22.82	22.70	-6.2	57,925	-0.01%
2022/09/19	56	22.51	55	22.66	22.45	1	57,785	0.00%
2022/09/16	4	22.49	67	22.49	22.60	-63	57,664	-0.11%
2022/09/15	12.1	22.23	27	22.15	22.15	-14.9	58,303	-0.03%
2022/09/14	20	21.98	13	21.86	22.05	7	59,734	0.01%
2022/09/13	54	22.57	42	22.43	22.35	12	61,050	0.02%
2022/09/12	2.1	22.30	119	22.20	22.40	-116.9	61,689	-0.19%	大賣/鉅額交易
2022/09/08	69	21.82	26	21.86	21.90	43	63,795	0.07%
2022/09/07	20	21.21	10	21.15	21.20	10	64,086	0.02%
2022/09/06	13	21.87	5	21.71	21.55	8	64,499	0.01%
2022/09/05	2	21.63	18	21.50	21.40	-16	64,915	-0.02%
2022/09/02	25	22.26	10.1	22.09	22.00	14.9	65,266	0.02%
2022/09/01	153	22.76	169	22.72	22.70	-16	65,192	-0.02%	大買/大賣/
2022/08/31	199	23.06	100.1	22.92	22.80	98.9	64,612	0.15%	大買/
2022/08/30	85	22.61	1	22.50	22.25	84	62,352	0.13%
2022/08/29	45	22.21	243.3	22.35	22.20	-198.3	61,688	-0.32%	大賣/鉅額交易
2022/08/26	326	22.78	184	22.70	22.90	142	60,387	0.24%	大買/大賣/鉅額交易
2022/08/25	12.1	20.76	107	20.75	20.85	-94.9	58,326	-0.16%	大賣/
2022/08/24	23.3	20.81	80.2	20.65	20.60	-56.8	58,952	-0.10%
2022/08/23	7	21.07	3	21.23	21.00	4	63,042	0.01%
2022/08/22	14	21.29	4	21.29	21.35	10	64,313	0.02%
2022/08/19	37.3	21.37	80	21.34	21.40	-42.8	64,690	-0.07%
2022/08/18	2	21.73	2.2	21.71	21.70	-0.2	65,333	0.00%
2022/08/17	22.2	21.95	3	21.93	21.80	19.2	66,350	0.03%
2022/08/16	3.8	22.01	1	22.20	21.90	2.8	66,789	0.00%
2022/08/15	3.2	21.92	21	22.01	21.90	-17.8	67,617	-0.03%
2022/08/12	21.1	22.03	2.2	21.91	22.05	18.9	68,237	0.03%
2022/08/11	16	22.09	11	21.96	21.95	5	70,023	0.01%
2022/08/10	6	21.88	3	21.83	21.80	3	70,615	0.00%
2022/08/09	4	21.84	8.1	21.84	21.85	-4.1	71,307	-0.01%
2022/08/08	2	21.63	6.1	21.65	21.70	-4.1	72,082	-0.01%
2022/08/05	14.1	21.55	19	21.59	21.75	-4.9	74,019	-0.01%
2022/08/04	60.7	20.78	31	20.71	21.05	29.7	78,520	0.04%
2022/08/03	22.1	21.14	25	21.05	21.05	-2.9	78,528	0.00%
2022/08/02	110.3	21.74	39	21.71	21.55	71.3	79,004	0.09%	大買/
2022/08/01	11.1	22.42	4.1	22.45	22.40	7	79,309	0.01%
2022/07/29	25	22.69	0.3	22.85	22.60	24.7	79,872	0.03%
2022/07/28	26.2	22.84	22.2	23.22	22.70	4	81,104	0.00%
2022/07/27	21	22.96	20	22.86	23.10	1	82,272	0.00%
2022/07/26	115	22.85	7	22.71	22.65	108	83,277	0.13%	大買/鉅額交易
2022/07/25	16	22.83	15	22.89	22.80	1	84,475	0.00%
2022/07/22	11.2	23.28	9	23.14	23.20	2.2	85,325	0.00%
2022/07/21	9	23.22	54	23.17	23.30	-45	87,113	-0.05%
2022/07/20	17	23.54	40	23.88	23.25	-23	90,054	-0.03%
2022/07/19	69	23.54	51.2	23.43	23.60	17.8	92,482	0.02%
2022/07/18	73	23.07	57	23.16	23.20	16	95,201	0.02%
2022/07/15	19.1	22.66	8	22.58	22.65	11.1	98,530	0.01%
2022/07/14	109	22.90	106	23.00	23.15	3	104,152	0.00%	大買/大賣/
2022/07/13	53	23.48	100	23.37	23.15	-47	107,411	-0.04%
2022/07/12	82	22.48	58	22.41	22.25	24	107,928	0.02%
2022/07/11	10	23.24	4	23.09	23.25	6	110,284	0.01%
2022/07/08	57	23.48	33	23.37	23.25	24	115,713	0.02%
2022/07/07	81	22.29	91	22.48	22.80	-10	121,286	-0.01%
2022/07/06	49	22.63	14	22.56	22.35	35	123,014	0.03%
2022/07/05	17	23.02	28	23.12	23.35	-11	123,196	-0.01%
2022/07/04	44	22.82	35.6	22.62	22.45	8.4	123,141	0.01%
2022/07/01	29.2	22.55	8.2	22.22	22.00	21	123,853	0.02%
2022/06/30	207	23.67	197	23.60	23.50	10	124,054	0.01%	大買/大賣/
2022/06/29	65	23.47	27.2	23.39	23.60	37.8	124,851	0.03%
2022/06/28	12	22.95	0	0.00	23.20	12	126,419	0.01%
2022/06/27	9	23.26	12	23.40	23.30	-3	128,221	0.00%
2022/06/24	18	22.55	64	22.36	22.35	-46	130,888	-0.04%
2022/06/23	90	22.43	90	22.45	22.15	0	131,924	0.00%
2022/06/22	182.3	23.59	95.2	23.55	23.50	87.1	131,701	0.07%	大買/
2022/06/21	55	23.84	78.4	23.85	24.00	-23.4	131,014	-0.02%
2022/06/20	14.4	22.67	93	23.02	22.25	-78.6	130,440	-0.06%
2022/06/17	130.6	23.26	68	23.30	23.35	62.6	131,605	0.05%	大買/
2022/06/16	96.4	24.89	54	24.96	24.50	42.4	130,577	0.03%
2022/06/15	36	25.38	7	25.19	25.05	29	133,173	0.02%
2022/06/14	107	24.94	132	24.93	25.30	-25	139,411	-0.02%	大買/大賣/
2022/06/13	147.2	25.64	204.8	25.71	25.50	-57.6	143,026	-0.04%	大買/大賣/
2022/06/10	74.4	26.08	117	25.97	25.95	-42.7	144,688	-0.03%	大賣/
2022/06/09	21	26.64	55.1	26.71	26.65	-34.1	145,359	-0.02%
2022/06/08	16.3	26.92	61	26.80	26.80	-44.7	146,737	-0.03%
2022/06/07	7	26.82	21	27.13	26.80	-14	150,396	-0.01%
2022/06/06	21	27.00	54	27.06	27.05	-33	153,041	-0.02%
2022/06/02	81.1	27.36	60	27.43	27.40	21.1	157,304	0.01%
2022/06/01	28	27.10	66	27.07	26.95	-38	159,415	-0.02%
2022/05/31	52	26.84	138.3	26.74	27.10	-86.3	162,233	-0.05%	大賣/
2022/05/30	95	26.85	46.2	26.95	26.80	48.8	161,598	0.03%
2022/05/27	43	26.28	22	26.18	26.10	21	163,136	0.01%
2022/05/26	99.3	26.32	40	26.33	25.90	59.3	165,474	0.04%
2022/05/25	58	26.14	48	26.09	26.40	10	169,311	0.01%
2022/05/24	77.4	25.73	55	25.77	25.55	22.4	175,692	0.01%
2022/05/23	21	25.85	11	25.70	25.85	10	180,616	0.01%
2022/05/20	14	25.00	23	25.03	25.10	-9	186,521	0.00%
2022/05/19	79.2	24.36	83	24.35	24.85	-3.8	194,061	0.00%
2022/05/18	22	25.58	24	25.54	25.35	-2	204,616	0.00%
2022/05/17	52.1	25.14	47	25.27	24.95	5.1	219,370	0.00%
2022/05/16	10.1	25.31	10	25.26	25.30	0.1	226,261	0.00%
2022/05/13	94.2	24.93	136	24.90	25.30	-41.8	233,401	-0.02%	大賣/
2022/05/12	197.5	25.58	98	26.21	24.55	99.5	234,159	0.04%	大買/
2022/05/11	93.7	27.27	58	27.28	27.10	35.7	232,992	0.02%
2022/05/10	44	27.48	19.2	27.70	27.85	24.8	235,306	0.01%
2022/05/09	53	28.19	27	28.20	27.90	26	237,844	0.01%
2022/05/06	43	28.19	55	28.31	28.35	-12	241,644	0.00%
2022/05/05	208	28.66	63	28.79	28.65	145	244,220	0.06%	大買/鉅額交易
2022/05/04	59.5	28.77	64	28.74	28.75	-4.5	243,596	0.00%
2022/05/03	102	28.30	101	28.29	28.05	1	243,337	0.00%	大買/大賣/
2022/04/29	57	28.06	19	28.07	27.85	38	244,251	0.02%
2022/04/28	75	27.66	42	27.67	27.40	33	244,287	0.01%
2022/04/27	48.3	27.51	40.2	27.51	27.75	8.1	244,624	0.00%
2022/04/26	262.1	29.11	614	28.96	28.20	-351.9	244,805	-0.14%	大買/大賣/鉅額交易
2022/04/25	432.1	29.04	146.1	29.00	29.30	286	242,506	0.12%	大買/大賣/鉅額交易
2022/04/22	243.7	29.74	214.5	29.75	29.85	29.2	239,891	0.01%	大買/大賣/
2022/04/21	248	29.68	253.1	29.66	29.75	-5.1	237,878	0.00%	大買/大賣/
2022/04/20	182.6	29.45	325.3	29.29	28.90	-142.7	235,585	-0.06%	大買/大賣/鉅額交易
2022/04/19	160	28.64	310.2	28.57	28.90	-150.2	232,319	-0.06%	大買/大賣/鉅額交易
2022/04/18	41	27.51	37	27.54	27.15	4	229,994	0.00%
2022/04/15	203.9	28.79	219.2	28.60	28.50	-15.3	230,056	-0.01%	大買/大賣/
2022/04/14	268.5	28.89	185.3	28.92	28.85	83.2	233,874	0.04%	大買/大賣/
2022/04/13	243.1	28.31	495	28.29	28.20	-251.9	230,120	-0.11%	大買/大賣/鉅額交易
2022/04/12	105	27.34	101.3	27.37	27.35	3.7	226,539	0.00%	大買/大賣/
2022/04/11	38.1	26.70	39	26.76	26.75	-0.9	225,552	0.00%
2022/04/08	233	27.11	62	27.19	27.10	171	228,001	0.07%	大買/鉅額交易
2022/04/07	60.2	27.06	16.2	27.24	26.55	44	229,075	0.02%
2022/04/06	30.5	27.45	55.3	27.32	27.70	-24.8	229,951	-0.01%
2022/04/01	85.2	26.74	60	26.83	27.20	25.2	230,252	0.01%
2022/03/31	85.2	27.00	31	26.96	26.65	54.2	230,185	0.02%
2022/03/30	40.2	27.37	30	27.43	27.10	10.2	230,305	0.00%
2022/03/29	232	27.60	145	27.57	27.30	87	229,356	0.04%	大買/大賣/
2022/03/28	72	26.79	77.9	26.36	27.15	-5.9	227,461	0.00%
2022/03/25	42	26.66	62	26.67	26.35	-20.1	227,442	-0.01%
2022/03/24	54	26.95	32	26.84	26.85	22	227,718	0.01%
2022/03/23	53	27.58	45.1	27.61	27.50	7.9	228,906	0.00%
2022/03/22	117.5	27.21	34	27.16	27.00	83.5	231,100	0.04%	大買/
2022/03/21	82.3	28.49	57.5	28.46	28.05	24.8	232,325	0.01%
2022/03/18	143	28.63	122.2	28.61	28.60	20.9	236,034	0.01%	大買/大賣/
2022/03/17	500.2	28.60	618.4	28.91	29.20	-118.2	241,878	-0.05%	大買/大賣/鉅額交易
2022/03/16	107.2	27.27	358.4	27.39	27.55	-251.3	243,058	-0.10%	大買/大賣/鉅額交易
2022/03/15	40.6	26.78	202	27.03	26.30	-161.4	246,430	-0.07%	大賣/鉅額交易
2022/03/14	155	26.50	78.2	26.56	26.50	76.8	252,422	0.03%	大買/
2022/03/11	25.2	26.73	21.5	26.72	26.95	3.7	258,578	0.00%
2022/03/10	283	26.78	341	26.79	26.70	-58	260,755	-0.02%	大買/大賣/
2022/03/09	152.1	25.30	334.5	25.34	25.65	-182.4	261,555	-0.07%	大買/大賣/鉅額交易
2022/03/08	194.5	24.92	281	24.70	24.50	-86.5	263,137	-0.03%	大買/大賣/
2022/03/07	91.6	27.16	28.5	27.06	26.50	63.1	262,933	0.02%
2022/03/04	141.2	28.73	158.7	28.72	28.35	-17.5	266,425	-0.01%	大買/大賣/
2022/03/03	178.4	28.61	238	28.55	28.40	-59.7	274,537	-0.02%	大買/大賣/
2022/03/02	147.7	27.56	96	27.49	27.70	51.7	282,462	0.02%	大買/
2022/03/01	143.3	28.09	167.3	27.99	28.05	-24	290,303	-0.01%	大買/大賣/
2022/02/25	141	28.74	379.6	28.83	27.90	-238.6	297,946	-0.08%	大買/大賣/鉅額交易
2022/02/24	402.1	28.70	406.3	28.75	27.95	-4.3	298,774	0.00%	大買/大賣/
2022/02/23	457	29.24	386	29.19	30.30	71	297,814	0.02%	大買/大賣/
2022/02/22	447.1	28.56	210	28.57	28.45	237.1	299,452	0.08%	大買/大賣/鉅額交易
2022/02/21	619.5	30.02	894.7	30.06	29.00	-275.2	300,751	-0.09%	大買/大賣/鉅額交易
2022/02/18	570.6	31.38	536.5	31.44	31.70	34.1	302,787	0.01%	大買/大賣/
2022/02/17	640.4	30.03	766.9	30.13	31.00	-126.4	309,042	-0.04%	大買/大賣/鉅額交易
2022/02/16	429	28.74	512.2	28.77	28.95	-83.2	301,507	-0.03%	大買/大賣/
2022/02/15	452.7	28.09	394.5	27.94	27.45	58.2	303,895	0.02%	大買/大賣/
2022/02/14	99.1	27.02	112	27.06	26.70	-13	305,819	0.00%	大賣/
2022/02/11	217.1	27.50	229.3	27.38	27.75	-12.2	312,275	0.00%	大買/大賣/
2022/02/10	24.1	27.13	230.2	27.12	26.95	-206.1	315,418	-0.07%	大賣/鉅額交易
2022/02/09	447	26.90	109	26.92	27.00	338	318,354	0.11%	大買/大賣/鉅額交易
2022/02/08	149.4	26.21	320.3	26.07	26.20	-170.9	316,166	-0.05%	大買/大賣/鉅額交易
2022/02/07	734	25.44	504	25.22	25.60	230	314,231	0.07%	大買/大賣/鉅額交易
2022/01/26	3.4	23.26	12	23.15	23.40	-8.6	314,238	0.00%
2022/01/25	32	23.17	25	23.18	22.80	7	318,455	0.00%
2022/01/24	109.8	23.23	105	23.41	23.50	4.8	320,238	0.00%	大買/大賣/
2022/01/21	73.5	24.25	78	24.18	23.95	-4.5	319,121	0.00%
2022/01/20	88	24.77	121.5	24.48	25.00	-33.5	318,328	-0.01%	大賣/
2022/01/19	110.8	25.00	84	24.70	24.50	26.8	316,880	0.01%	大買/
2022/01/18	208	25.87	62	25.64	25.45	146	314,636	0.05%	大買/鉅額交易
2022/01/17	15	25.57	25	25.60	25.95	-10	313,623	0.00%
2022/01/14	57.1	25.24	52.7	25.33	25.55	4.4	313,152	0.00%
2022/01/13	79	25.18	53	25.35	25.10	26	311,624	0.01%
2022/01/12	155.2	25.71	48.3	25.75	25.25	106.9	309,879	0.03%	大買/鉅額交易
2022/01/11	61.1	26.45	39	26.43	26.30	22.1	307,092	0.01%
2022/01/10	131.3	26.64	107	26.66	26.35	24.3	305,640	0.01%	大買/大賣/
2022/01/07	426.1	26.65	336	26.70	27.00	90.1	303,205	0.03%	大買/大賣/
2022/01/06	83.1	27.32	126	27.32	27.40	-42.9	296,399	-0.01%	大賣/
2022/01/05	272	27.33	257	27.28	27.30	15	295,109	0.01%	大買/大賣/
2022/01/04	81.1	26.49	102	26.56	26.65	-20.9	292,142	-0.01%	大賣/
2022/01/03	175.3	26.60	165.1	26.99	26.30	10.2	290,733	0.00%	大買/大賣/
2021/12/30	116	27.37	82	27.40	27.55	34	287,351	0.01%	大買/
2021/12/29	129	27.19	153	27.38	26.75	-24	285,313	-0.01%	大買/大賣/
2021/12/28	75	26.98	69	27.00	26.90	6	283,217	0.00%
2021/12/27	115.3	26.37	128	26.38	27.00	-12.7	283,484	0.00%	大買/大賣/
2021/12/24	40.5	26.69	41.3	26.83	26.20	-0.8	282,616	0.00%
2021/12/23	20	26.39	20.4	26.41	26.15	-0.4	281,080	0.00%
2021/12/22	126	26.32	118	26.24	26.10	8	280,155	0.00%	大買/大賣/
2021/12/21	50	26.25	63	26.24	26.30	-13	279,061	0.00%
2021/12/20	51.5	26.56	12	26.65	26.75	39.5	277,753	0.01%
2021/12/17	79.5	26.47	80	26.31	26.20	-0.5	275,950	0.00%
2021/12/16	552.7	26.85	530	27.14	26.70	22.7	273,702	0.01%	大買/大賣/
2021/12/15	91.1	26.56	121.1	26.47	27.20	-30	270,306	-0.01%	大賣/
2021/12/14	266.5	26.26	561.1	26.18	25.90	-294.6	266,809	-0.11%	大買/大賣/鉅額交易
2021/12/13	493.1	27.47	1,345	27.79	27.00	-851.9	261,331	-0.33%	大買/大賣/鉅額交易
2021/12/10	560.5	29.30	401	29.52	28.70	159.5	251,926	0.06%	大買/大賣/鉅額交易
2021/12/09	788.7	29.23	491	29.29	29.35	297.7	243,782	0.12%	大買/大賣/鉅額交易
2021/12/08	254.1	28.21	321.1	28.34	28.50	-67.1	235,775	-0.03%	大買/大賣/
2021/12/07	358.1	27.54	257.7	27.70	28.40	100.4	227,267	0.04%	大買/大賣/
2021/12/06	447	26.40	178	26.51	26.55	269	219,731	0.12%	大買/大賣/鉅額交易
2021/12/03	98.4	26.57	78	26.34	25.80	20.4	215,967	0.01%
2021/12/02	202.6	26.01	202	26.10	26.10	0.6	211,444	0.00%	大買/大賣/
2021/12/01	168.3	26.15	163.3	26.29	27.00	5	207,491	0.00%	大買/大賣/
2021/11/30	204	26.13	494.2	26.12	26.00	-290.2	203,264	-0.14%	大買/大賣/鉅額交易
2021/11/29	319.7	24.94	801.4	24.82	24.75	-481.7	196,578	-0.25%	大買/大賣/鉅額交易
2021/11/26	905.7	27.07	642	26.93	26.70	263.7	185,060	0.14%	大買/大賣/鉅額交易
2021/11/25	528.6	29.97	445	30.06	29.65	83.6	173,371	0.05%	大買/大賣/
2021/11/24	941.5	29.12	395.1	29.10	30.05	546.4	162,611	0.34%	大買/大賣/鉅額交易
2021/11/23	197	28.09	234.1	28.04	27.75	-37.1	152,189	-0.02%	大買/大賣/
2021/11/22	298.1	27.94	346	28.01	27.45	-47.9	147,049	-0.03%	大買/大賣/
2021/11/19	220.5	27.93	913	27.73	27.65	-692.5	140,850	-0.49%	大買/大賣/鉅額交易
2021/11/18	417	28.54	348.1	28.60	28.35	68.9	134,091	0.05%	大買/大賣/
2021/11/17	677	28.07	391.4	28.14	29.00	285.6	126,468	0.23%	大買/大賣/鉅額交易
2021/11/16	1,173.5	28.16	1,515.7	27.74	27.10	-342.2	116,415	-0.29%	大買/大賣/鉅額交易
2021/11/15	490.2	25.79	329.4	25.59	26.40	160.8	98,164	0.16%	大買/大賣/鉅額交易
2021/11/12	1,604.7	24.84	402.6	25.19	25.55	1,202.1	91,051	1.32%	大買/大賣/鉅額交易
2021/11/11	260.1	24.51	354.1	24.59	25.35	-94	81,231	-0.12%	大買/大賣/
2021/11/10	252.7	22.70	369.5	22.60	23.20	-116.8	71,832	-0.16%	大買/大賣/鉅額交易
2021/11/09	137	21.51	419	21.79	22.05	-282	64,283	-0.44%	大買/大賣/鉅額交易
2021/11/08	81.5	20.59	248.3	20.70	21.00	-166.8	58,004	-0.29%	大賣/鉅額交易
2021/11/05	21.4	19.53	62.5	19.50	19.55	-41.1	53,602	-0.08%
2021/11/04	70.5	19.74	60	19.77	19.20	10.5	55,258	0.02%
2021/11/03	142.3	19.29	85.5	19.23	19.10	56.8	54,188	0.10%	大買/
2021/11/02	399.9	19.09	518.2	18.97	18.95	-118.3	51,396	-0.23%	大買/大賣/鉅額交易
2021/11/01	86	18.10	117	18.07	18.10	-31	46,464	-0.07%	大賣/
2021/10/29	24	17.22	70	16.96	17.20	-46	43,583	-0.11%
2021/10/28	63	16.90	35	16.87	16.95	28	42,695	0.07%
2021/10/27	3	16.10	10.1	16.15	16.20	-7.1	42,260	-0.02%
2021/10/26	2	16.30	2	16.30	16.25	0	42,434	0.00%
2021/10/25	2	16.40	0	0.00	16.35	2	42,578	0.00%
2021/10/22	26	16.28	29	16.30	16.25	-3	42,921	-0.01%
2021/10/21	25.3	16.73	12	16.63	16.60	13.3	43,173	0.03%
2021/10/20	3	17.03	7	16.92	16.90	-4	43,406	-0.01%
2021/10/19	23.1	17.00	46	16.97	16.90	-22.9	44,116	-0.05%
2021/10/18	21	16.76	2.1	16.68	16.75	18.9	44,488	0.04%
2021/10/15	3	16.78	0	0.00	16.75	3	45,390	0.01%
2021/10/14	17	16.73	1	16.75	16.70	16	45,747	0.03%
2021/10/13	56	17.09	68	17.10	16.80	-12	45,906	-0.03%
2021/10/12	4	16.68	20	16.71	16.75	-16	45,784	-0.03%
2021/10/08	12	16.72	7	16.75	16.70	5	46,898	0.01%
2021/10/07	11	16.75	1	16.85	16.75	10	48,125	0.02%
2021/10/06	15	16.71	6	16.68	16.65	9	49,943	0.02%
2021/10/05	13	16.79	15	16.83	17.05	-2	50,579	0.00%
2021/10/04	76	17.48	48.4	17.18	16.65	27.6	51,064	0.05%
2021/10/01	88	17.12	79.2	16.95	16.70	8.8	50,384	0.02%
2021/09/30	48	17.15	82	17.25	17.20	-34	50,894	-0.07%
2021/09/29	15	16.93	32	16.77	16.75	-17	51,078	-0.03%
2021/09/28	74	16.86	73	16.92	16.95	1	51,803	0.00%
2021/09/27	23	16.61	44.7	16.65	16.75	-21.7	52,170	-0.04%
2021/09/24	8.2	16.29	5	16.25	16.20	3.2	53,557	0.01%
2021/09/23	32.5	16.08	31	16.14	16.10	1.5	54,843	0.00%
2021/09/22	6	15.68	5	15.80	15.75	1	56,795	0.00%
2021/09/17	42	15.97	63	15.95	15.95	-21	58,550	-0.04%
2021/09/16	2.1	15.70	1	15.70	15.75	1.1	60,586	0.00%
2021/09/15	18	15.76	13	15.79	15.75	5	62,584	0.01%
2021/09/14	14	16.00	8	16.03	15.95	6	66,057	0.01%
2021/09/13	15	16.08	9	16.05	16.05	6	79,436	0.01%
2021/09/10	9	15.88	48	15.73	16.10	-39	89,196	-0.04%
2021/09/09	68.5	15.60	33	15.56	15.55	35.5	91,532	0.04%
2021/09/08	19	15.84	21	15.86	15.80	-2	92,358	0.00%
2021/09/07	20	16.02	42	15.89	16.00	-22	94,618	-0.02%
2021/09/06	65	16.05	24	16.25	15.95	41	95,740	0.04%
2021/09/03	105	16.59	136	16.60	16.50	-31	96,810	-0.03%	大買/大賣/
2021/09/02	73.1	16.80	23	16.83	16.75	50.1	98,705	0.05%
2021/09/01	34	17.11	21	17.05	17.05	13	101,258	0.01%
2021/08/31	30	17.25	9	17.22	17.25	21	105,602	0.02%
2021/08/30	14	17.23	18	17.26	17.15	-4	112,643	0.00%
2021/08/27	3	17.15	23	17.28	17.25	-20	133,594	-0.01%
2021/08/26	22	17.12	5	17.42	17.05	17	135,935	0.01%
2021/08/25	32	17.23	26	17.21	17.30	6	140,427	0.00%
2021/08/24	10.1	17.20	8	17.14	17.00	2.1	143,596	0.00%
2021/08/23	52	17.21	54	17.17	17.30	-2	145,958	0.00%
2021/08/20	19	16.66	4	16.66	16.55	15	151,061	0.01%
2021/08/19	61.7	16.89	42	16.93	16.70	19.7	155,709	0.01%
2021/08/18	16	16.62	15	16.74	17.00	1	156,244	0.00%
2021/08/17	43.5	17.08	6.2	17.13	17.00	37.4	156,086	0.02%
2021/08/16	50	17.11	47	17.06	17.10	3	157,104	0.00%
2021/08/13	104	17.94	90.5	17.86	17.45	13.5	157,709	0.01%	大買/
2021/08/12	34	17.68	51	17.58	17.55	-17	157,486	-0.01%
2021/08/11	115.5	17.65	77.2	17.40	17.45	38.3	159,994	0.02%	大買/
2021/08/10	186	18.17	174.5	17.90	17.80	11.5	160,047	0.01%	大買/大賣/
2021/08/09	0	0.00	169	18.73	18.80	-169	159,103	-0.11%	大賣/鉅額交易
2021/08/06	28.7	17.22	23.1	17.14	17.10	5.6	159,623	0.00%
2021/08/05	14	17.10	1	17.10	17.10	13	164,035	0.01%
2021/08/04	55	17.13	66	17.14	17.15	-11	168,737	-0.01%
2021/08/03	20	17.16	8	17.18	17.15	12	172,917	0.01%
2021/08/02	25	17.22	6	17.18	17.40	19	176,565	0.01%
2021/07/30	35	17.36	32	17.42	17.25	3	180,924	0.00%
2021/07/29	13.1	17.68	21.3	17.66	17.80	-8.2	183,225	0.00%
2021/07/28	7	17.44	5	17.46	17.45	2	186,344	0.00%
2021/07/27	181	18.04	138.5	18.01	17.70	42.5	192,047	0.02%	大買/大賣/
2021/07/26	20	17.81	5.2	18.00	17.65	14.8	195,329	0.01%
2021/07/23	16	17.79	14.5	17.85	17.95	1.5	199,732	0.00%
2021/07/22	9.5	17.17	10	17.17	17.20	-0.5	204,776	0.00%
2021/07/21	27	17.26	18	17.22	17.15	9	207,416	0.00%
2021/07/20	61	17.77	68	17.75	17.75	-7	211,767	0.00%
2021/07/19	7	18.05	3	18.13	18.20	4	216,920	0.00%
2021/07/16	47.1	18.29	5	18.15	18.20	42.1	225,375	0.02%
2021/07/15	89	18.19	65.5	18.23	18.60	23.5	230,442	0.01%
2021/07/14	100.2	17.60	199	17.39	17.55	-98.8	233,161	-0.04%	大賣/
2021/07/13	109.3	17.94	44	18.10	17.80	65.3	237,478	0.03%	大買/
2021/07/12	50	18.72	8	18.80	18.60	42	238,475	0.02%
2021/07/09	38	18.94	43	18.90	18.80	-5	241,045	0.00%
2021/07/08	73	19.12	70	19.09	19.15	3	246,931	0.00%
2021/07/07	173.2	19.37	167	19.28	19.10	6.2	253,673	0.00%	大買/大賣/
2021/07/06	116	19.36	63	19.40	19.30	53	255,888	0.02%	大買/
2021/07/05	30.5	18.93	29	19.15	19.20	1.5	260,317	0.00%
2021/07/02	43	19.08	97	19.10	19.00	-54	263,792	-0.02%
2021/07/01	230.8	19.42	231	19.38	19.15	-0.2	264,589	0.00%	大買/大賣/
2021/06/30	130.6	19.38	135.8	19.42	19.05	-5.2	263,779	0.00%	大買/大賣/
2021/06/29	628.2	19.19	710.2	19.05	19.00	-82	264,065	-0.03%	大買/大賣/
2021/06/28	259	19.64	44.7	19.58	19.50	214.3	262,801	0.08%	大買/鉅額交易
2021/06/25	141	19.96	156.2	20.00	20.05	-15.2	262,518	-0.01%	大買/大賣/
2021/06/24	170	19.92	149	19.91	19.75	21	262,534	0.01%	大買/大賣/
2021/06/23	565.7	20.06	550	19.27	19.50	15.7	261,870	0.01%	大買/大賣/
2021/06/22	814.3	21.50	944.2	21.61	19.90	-129.9	259,650	-0.05%	大買/大賣/鉅額交易
2021/06/21	1,217.8	20.69	881.3	20.61	21.15	336.5	247,796	0.14%	大買/大賣/鉅額交易
2021/06/18	232.2	19.44	284.4	19.51	19.35	-52.2	240,662	-0.02%	大買/大賣/
2021/06/17	26	18.77	25	18.93	19.15	1	242,429	0.00%
2021/06/16	66.7	18.98	57.5	19.07	18.70	9.1	244,089	0.00%
2021/06/15	56	18.90	76.8	18.85	18.75	-20.8	244,208	-0.01%
2021/06/11	81.4	18.82	92.1	18.84	18.60	-10.7	246,842	0.00%
2021/06/10	78.1	18.73	106	18.65	18.85	-27.9	249,873	-0.01%	大賣/
2021/06/09	213.6	19.13	240	19.31	18.80	-26.4	249,381	-0.01%	大買/大賣/
2021/06/08	318.1	19.63	134.1	19.70	19.65	184	249,774	0.07%	大買/大賣/鉅額交易
2021/06/07	368.9	19.53	379.1	19.65	18.85	-10.2	246,517	0.00%	大買/大賣/
2021/06/04	1,171.6	21.44	963.2	21.37	20.50	208.4	241,640	0.09%	大買/大賣/鉅額交易
2021/06/03	102	20.50	322	20.25	20.50	-220	224,700	-0.10%	大買/大賣/鉅額交易
2021/06/02	310.1	18.88	157	18.81	18.65	153.1	224,754	0.07%	大買/大賣/鉅額交易
2021/06/01	202.5	18.05	223.1	18.11	18.80	-20.6	222,368	-0.01%	大買/大賣/
2021/05/31	113.1	17.81	42.2	17.82	17.55	70.9	224,555	0.03%	大買/
2021/05/28	305	18.05	263.9	18.14	18.10	41.1	228,390	0.02%	大買/大賣/
2021/05/27	199.3	16.95	306	16.88	17.15	-106.8	232,543	-0.05%	大買/大賣/鉅額交易
2021/05/26	9	15.44	14	15.53	15.60	-5	244,232	0.00%
2021/05/25	65.2	15.25	84	15.29	15.35	-18.8	252,481	-0.01%
2021/05/24	103.1	15.41	78	15.54	15.35	25.1	253,377	0.01%	大買/
2021/05/21	100	15.32	26	15.41	15.40	74	256,434	0.03%
2021/05/20	73.2	15.41	81	15.42	15.10	-7.8	258,359	0.00%
2021/05/19	154.1	15.65	178	15.64	15.85	-23.9	257,424	-0.01%	大買/大賣/
2021/05/18	126	14.83	90	14.66	15.05	36	255,166	0.01%	大買/
2021/05/17	52	14.23	151	13.94	13.70	-99	255,033	-0.04%	大賣/
2021/05/14	71	15.34	49.2	15.40	15.10	21.8	255,101	0.01%
2021/05/13	350.1	14.72	325	14.73	15.30	25.1	252,687	0.01%	大買/大賣/
2021/05/12	132.2	14.96	351.5	15.03	14.80	-219.3	248,331	-0.09%	大買/大賣/鉅額交易
2021/05/11	111.5	16.87	135.1	17.15	16.40	-23.6	244,657	-0.01%	大買/大賣/
2021/05/10	68.2	17.50	154	17.36	17.80	-85.8	241,353	-0.04%	大賣/
2021/05/07	420.4	16.98	529	16.92	17.25	-108.7	239,323	-0.05%	大買/大賣/鉅額交易
2021/05/06	198.6	18.73	251	18.74	18.25	-52.4	237,028	-0.02%	大買/大賣/
2021/05/05	369.1	18.72	316.5	18.78	18.45	52.6	236,490	0.02%	大買/大賣/
2021/05/04	331.9	18.78	247.2	18.90	18.00	84.7	233,522	0.04%	大買/大賣/
2021/05/03	352	20.31	144.6	20.39	19.90	207.4	227,549	0.09%	大買/大賣/鉅額交易
2021/04/29	481.3	21.55	316	21.64	21.20	165.3	223,921	0.07%	大買/大賣/鉅額交易
2021/04/28	654.7	21.89	763.5	21.95	22.20	-108.9	219,219	-0.05%	大買/大賣/鉅額交易
2021/04/27	293	20.50	163.2	20.55	20.70	129.8	213,680	0.06%	大買/大賣/鉅額交易
2021/04/26	537	19.77	594.5	19.75	20.10	-57.5	210,752	-0.03%	大買/大賣/
2021/04/23	458.2	20.67	131	20.57	20.40	327.2	206,121	0.16%	大買/大賣/鉅額交易
2021/04/22	533.9	21.47	733.2	21.59	20.60	-199.3	201,297	-0.10%	大買/大賣/鉅額交易
2021/04/21	713.3	20.31	465.2	20.32	20.55	248.1	192,651	0.13%	大買/大賣/鉅額交易
2021/04/20	396.3	19.20	519.1	19.21	19.40	-122.8	187,205	-0.07%	大買/大賣/鉅額交易
2021/04/19	436.6	19.15	376.2	19.18	19.55	60.4	183,961	0.03%	大買/大賣/
2021/04/16	336.7	17.99	333	18.02	18.30	3.7	178,687	0.00%	大買/大賣/
2021/04/15	287	17.67	307	17.82	17.65	-20	176,370	-0.01%	大買/大賣/
2021/04/14	443	17.67	385	17.84	17.45	58	174,245	0.03%	大買/大賣/
2021/04/13	489	17.68	588	17.73	17.40	-99	168,451	-0.06%	大買/大賣/
2021/04/12	264	16.75	225	16.82	17.10	39	161,480	0.02%	大買/大賣/
2021/04/09	359.2	16.44	229.6	16.57	16.20	129.6	159,488	0.08%	大買/大賣/鉅額交易
2021/04/08	179	15.95	288.3	15.84	16.25	-109.3	155,503	-0.07%	大買/大賣/鉅額交易
2021/04/07	119	15.34	113.2	15.34	15.30	5.8	151,639	0.00%	大買/大賣/
2021/04/06	100	15.21	35	15.25	15.15	65	151,628	0.04%
2021/04/01	113.3	15.09	101.9	15.17	15.25	11.4	152,626	0.01%	大買/大賣/
2021/03/31	41.1	15.21	147.1	15.24	15.25	-106	151,794	-0.07%	大賣/鉅額交易
2021/03/30	73.4	15.36	41	15.35	15.20	32.4	151,953	0.02%
2021/03/29	122	15.44	59	15.44	15.45	63	152,623	0.04%	大買/
2021/03/26	63	14.99	68	15.02	15.05	-5	154,092	0.00%
2021/03/25	63	14.86	112.1	14.79	14.75	-49.1	156,425	-0.03%	大賣/
2021/03/24	59	15.10	16	15.17	15.05	43	157,996	0.03%
2021/03/23	262	15.36	97	15.32	15.10	165	157,672	0.10%	大買/鉅額交易
2021/03/22	188.2	15.64	217	15.44	15.75	-28.8	157,936	-0.02%	大買/大賣/
2021/03/19	259	14.90	84	14.87	14.95	175	159,418	0.11%	大買/鉅額交易
2021/03/18	106.1	14.75	35.3	14.76	14.60	70.8	158,311	0.04%	大買/
2021/03/17	83	14.83	201.1	14.89	14.75	-118.1	156,243	-0.08%	大賣/鉅額交易
2021/03/16	122	14.61	146	14.63	14.50	-24	152,738	-0.02%	大買/大賣/
2021/03/15	75	14.23	44	14.26	14.15	31	148,542	0.02%
2021/03/12	36	14.16	53	14.25	14.15	-17	147,411	-0.01%
2021/03/11	41	13.92	46	13.95	14.00	-5	144,814	0.00%
2021/03/10	66	13.98	102	14.05	13.80	-36	145,471	-0.02%	大賣/
2021/03/09	320	14.09	275	13.98	14.25	45	145,290	0.03%	大買/大賣/
2021/03/08	63	13.74	94	13.78	13.50	-31	143,313	-0.02%
2021/03/05	90	13.80	146	13.83	13.65	-56	140,900	-0.04%	大賣/
2021/03/04	264	14.36	315	14.35	13.90	-51	138,776	-0.04%	大買/大賣/
2021/03/03	249.2	14.11	156	13.95	14.30	93.2	133,647	0.07%	大買/大賣/
2021/03/02	601.2	14.57	707.2	14.33	13.80	-106	128,324	-0.08%	大買/大賣/鉅額交易
2021/02/26	1,148.1	13.78	1,122	13.64	14.00	26.1	120,888	0.02%	大買/大賣/
2021/02/25	575	13.02	568	12.86	13.25	7	104,947	0.01%	大買/大賣/
2021/02/24	71	12.19	26	12.06	12.05	45	95,735	0.05%
2021/02/23	213.1	12.54	54	12.43	12.30	159.1	94,057	0.17%	大買/鉅額交易
2021/02/22	12	11.80	86	11.86	11.85	-74	89,635	-0.08%
2021/02/19	104	11.61	6	11.61	11.55	98	87,076	0.11%	大買/
2021/02/18	33	11.61	53	11.61	11.80	-20	87,011	-0.02%
2021/02/17	12.2	11.79	23	12.03	11.80	-10.8	86,164	-0.01%
2021/02/05	57	11.73	172	11.64	11.65	-115	84,443	-0.14%	大賣/鉅額交易
2021/02/04	75	11.23	0	0.00	11.25	75	82,176	0.09%
2021/02/03	50	11.26	16	11.42	11.20	34	84,183	0.04%
2021/02/02	41	11.28	11	11.37	11.25	30	84,609	0.04%
2021/02/01	13	11.12	3	11.05	11.30	10	83,498	0.01%
2021/01/29	144	11.11	45	11.57	11.00	99	83,149	0.12%	大買/
2021/01/28	48	11.26	74	10.76	11.45	-26	81,339	-0.03%
2021/01/27	158	10.69	85	10.81	10.90	73	78,818	0.09%	大買/
2021/01/26	11	10.19	0	0.00	10.25	11	76,723	0.01%
2021/01/25	4	10.13	4	10.13	10.15	0	76,357	0.00%
2021/01/22	0	0.00	6	10.12	10.20	-6	76,453	-0.01%
2021/01/21	3	10.20	0	0.00	10.10	3	76,360	0.00%
2021/01/20	10	10.10	3.7	10.12	10.10	6.3	76,283	0.01%
2021/01/19	10	10.45	3	10.45	10.45	7	75,970	0.01%
2021/01/18	5	10.27	0	0.00	10.50	5	75,889	0.01%
2021/01/15	66	10.29	6.2	10.34	10.25	59.8	75,272	0.08%
2021/01/14	8	10.63	2.1	10.65	10.60	5.9	74,495	0.01%
2021/01/13	4	10.58	4	10.68	10.60	0	74,358	0.00%
2021/01/12	19	10.61	9	10.64	10.55	10	74,097	0.01%
2021/01/11	20	10.86	0	0.00	10.90	20	73,296	0.03%
2021/01/08	1	10.85	2	10.88	11.05	-1	72,941	0.00%
2021/01/07	28	10.77	16	10.86	10.80	12	72,245	0.02%
2021/01/06	31	11.31	9	11.32	11.15	22	71,045	0.03%
2021/01/05	6	11.33	39	11.34	11.35	-33	70,177	-0.05%
2021/01/04	48	11.72	43	11.74	11.70	5	69,103	0.01%
2020/12/31	31	12.12	17.3	12.12	12.05	13.7	67,488	0.02%
2020/12/30	54	12.10	14	12.15	12.15	40	65,928	0.06%
2020/12/29	22.1	12.09	89	12.10	12.30	-66.9	65,264	-0.10%
2020/12/28	96.2	12.33	46	12.37	12.20	50.2	63,666	0.08%
2020/12/25	9	12.11	13	12.06	11.95	-4	61,558	-0.01%
2020/12/24	31	11.97	8	11.99	11.90	23	60,746	0.04%
2020/12/23	26	11.47	30	11.54	11.70	-4	60,123	-0.01%
2020/12/22	151	12.45	55.5	12.42	11.90	95.5	58,066	0.16%	大買/
2020/12/21	113	12.70	98	12.65	12.95	15	54,768	0.03%	大買/
2020/12/18	147.9	12.21	211	12.20	12.15	-63.2	51,381	-0.12%	大買/大賣/
2020/12/17	27	11.76	11	11.72	11.75	16	48,690	0.03%
2020/12/16	102	11.96	76	11.87	11.90	26	47,910	0.05%	大買/
2020/12/15	144	11.73	131	11.49	11.70	13	45,304	0.03%	大買/大賣/
2020/12/14	88	10.96	46	10.93	11.00	42	39,674	0.11%
2020/12/11	18	10.67	2	10.45	10.50	16	38,322	0.04%
2020/12/10	24	10.67	9	10.65	10.60	15	38,149	0.04%
2020/12/09	35	10.74	2	10.80	10.75	33	38,453	0.09%
2020/12/08	2	10.65	17	10.76	10.80	-15	38,640	-0.04%
2020/12/07	28	10.77	14	10.60	10.55	14	38,801	0.04%
2020/12/04	36	10.90	46	10.88	10.85	-10	38,860	-0.03%
2020/12/03	23	10.59	107	10.46	10.80	-84	37,500	-0.22%	大賣/
2020/12/02	101	10.47	133	10.13	10.25	-32	36,549	-0.09%	大買/大賣/
2020/12/01	4	9.78	0	0.00	9.84	4	35,072	0.01%
2020/11/30	13	9.96	13	9.97	9.78	0	36,127	0.00%
2020/11/27	17	10.02	17	10.01	10.05	0	35,845	0.00%
2020/11/26	9	10.01	19	10.02	10.00	-10	36,026	-0.03%
2020/11/25	80	9.85	44.2	9.63	9.88	35.8	40,142	0.09%
2020/11/24	2	9.15	21	9.30	9.24	-19	38,849	-0.05%
2020/11/23	7	9.09	2	9.15	9.09	5	38,779	0.01%
2020/11/20	3	9.12	4	9.11	9.10	-1	39,425	0.00%
2020/11/19	3	9.17	22	9.14	9.14	-19	40,841	-0.05%
2020/11/18	138	9.18	115	9.12	9.22	23	40,906	0.06%	大買/大賣/
2020/11/17	2	9.06	1	9.06	9.05	1	40,532	0.00%
2020/11/16	1	8.98	0	0.00	8.91	1	40,491	0.00%
2020/11/13	4	8.90	1	8.88	8.88	3	40,435	0.01%
2020/11/12	1.1	9.00	9	9.07	9.01	-7.9	40,277	-0.02%
2020/11/11	38	9.03	12	8.98	9.10	26	40,112	0.06%
2020/11/10	4	9.25	104	9.25	9.25	-100	37,941	-0.26%	大賣/
2020/11/09	7	8.36	9	8.42	8.41	-2	37,013	-0.01%
2020/11/06	9	8.30	0	0.00	8.32	9	36,828	0.02%
2020/11/05	1	8.60	0	0.00	8.58	1	36,283	0.00%
2020/11/04	0	0.00	4	8.73	8.68	-4	36,830	-0.01%
2020/11/03	0	0.00	0.1	8.79	8.65	-0.1	37,328	0.00%
2020/11/02	0.1	8.70	2	8.76	8.63	-1.9	37,338	-0.01%
2020/10/30	0	0.00	30	8.84	8.75	-30	37,295	-0.08%
2020/10/29	1	8.62	2	8.76	8.83	-1	37,005	0.00%
2020/10/28	11	8.96	0	0.00	8.81	11	36,759	0.03%
2020/10/27	2	8.82	8	8.79	8.79	-6	36,612	-0.02%
2020/10/26	0	0.00	2	8.95	8.90	-2	36,442	-0.01%
2020/10/23	0	0.00	8	8.73	8.80	-8	36,124	-0.02%
2020/10/22	0	0.00	4	8.65	8.66	-4	36,003	-0.01%
2020/10/21	3	8.63	5	8.64	8.61	-2	35,989	-0.01%
2020/10/20	0	0.00	4	8.61	8.65	-4	35,976	-0.01%
2020/10/19	1	8.56	2	8.56	8.58	-1	35,830	0.00%
2020/10/16	0	0.00	25	8.54	8.55	-25	35,788	-0.07%
2020/10/15	0	0.00	70	8.58	8.60	-70	35,738	-0.20%
2020/10/14	1	8.60	12	8.62	8.52	-11	35,635	-0.03%
2020/10/13	0	0.00	4	8.55	8.55	-4	35,505	-0.01%
2020/10/12	0	0.00	1	8.50	8.44	-1	35,463	0.00%
2020/10/08	5	8.48	0	0.00	8.50	5	35,425	0.01%
2020/10/06	11	8.52	11	8.51	8.53	0	35,607	0.00%
2020/10/05	12	8.37	2	8.42	8.47	10	35,604	0.03%
2020/09/30	76	8.37	10	8.37	8.28	66	35,600	0.19%
2020/09/29	3	8.38	50	8.37	8.31	-47	35,634	-0.13%
2020/09/28	26	8.29	9	8.39	8.53	17	35,586	0.05%
2020/09/25	57	8.21	0	0.00	8.10	57	35,110	0.16%
2020/09/24	25	8.09	0	0.00	8.07	25	34,824	0.07%
2020/09/23	3	8.21	3	8.23	8.16	0	34,274	0.00%
2020/09/22	11	8.31	0.8	8.37	8.30	10.2	33,868	0.03%
2020/09/21	10.2	8.54	301	8.50	8.46	-290.8	33,586	-0.87%	大賣/鉅額交易
2020/09/18	6	8.69	183	8.68	8.66	-177	33,182	-0.53%	大賣/鉅額交易
2020/09/17	1	8.84	3	8.88	8.82	-2	32,846	-0.01%
2020/09/16	6	8.91	0	0.00	8.92	6	32,608	0.02%
2020/09/15	18	8.99	21	8.98	9.00	-3	32,275	-0.01%
2020/09/14	16	8.99	6	9.16	8.91	10	31,983	0.03%
2020/09/11	18	9.17	1	9.20	9.20	17	31,202	0.05%
2020/09/10	48	9.39	29	9.46	9.23	19	30,511	0.06%
2020/09/09	18	9.41	429	9.30	9.48	-411	29,674	-1.39%	大賣/鉅額交易
2020/09/08	179	9.22	24	9.19	9.24	155	28,822	0.54%	大買/鉅額交易
2020/09/07	422	9.24	145	9.24	9.12	277	28,269	0.98%	大買/大賣/鉅額交易
2020/09/04	115	8.97	56	9.00	8.98	59	27,096	0.22%	大買/
2020/09/03	33	8.99	61	8.92	9.06	-28	26,390	-0.11%
2020/09/02	20	8.73	19	8.77	8.76	1	25,103	0.00%
2020/09/01	55	8.69	99	8.78	8.71	-44	25,205	-0.17%
2020/08/31	545	8.79	119	8.80	8.54	426	25,438	1.67%	大買/大賣/鉅額交易
2020/08/28	91	8.60	61	8.62	8.63	30	20,165	0.15%
2020/08/27	0	0.00	1	8.16	8.36	-1	18,787	-0.01%
2020/08/26	0	0.00	10	8.33	8.30	-10	18,004	-0.06%
2020/08/25	9	8.38	19	8.61	8.37	-10	17,189	-0.06%
2020/08/24	9	8.25	29	8.25	8.29	-20	15,867	-0.13%
2020/08/21	1	8.18	17	8.17	8.20	-16	15,659	-0.10%
2020/08/20	4	8.19	10	8.16	8.05	-6	15,350	-0.04%
2020/08/19	1	8.04	0	0.00	8.02	1	14,820	0.01%
2020/08/18	0	0.00	20	8.08	8.10	-20	14,816	-0.13%
2020/08/17	4	8.06	1	8.08	8.11	3	14,818	0.02%
2020/08/14	0	0.00	7	8.08	8.08	-7	14,740	-0.05%
2020/08/13	2	8.01	0	0.00	8.01	2	15,051	0.01%
2020/08/12	2	8.20	11	8.21	8.18	-9	15,461	-0.06%
2020/08/11	12	8.41	2	8.26	8.24	10	15,419	0.06%
2020/08/10	50	8.34	6	8.36	8.39	44	15,225	0.29%
2020/08/07	10	8.09	6	8.33	8.02	4	14,666	0.03%
2020/08/06	10	7.68	1	7.72	7.78	9	14,274	0.06%
2020/08/05	1	7.65	0	0.00	7.63	1	14,511	0.01%
2020/08/04	3	7.70	12	7.71	7.71	-9	14,722	-0.06%
2020/08/03	4	7.79	0	0.00	7.81	4	14,815	0.03%
2020/07/28	2	7.56	3	7.62	7.56	-1	15,483	-0.01%
2020/07/27	3	7.87	30	7.86	7.80	-27	16,167	-0.17%
2020/07/24	1	7.99	4	8.02	7.98	-3	17,149	-0.02%
2020/07/23	0	0.00	9	8.03	8.01	-9	17,939	-0.05%
2020/07/21	6	8.09	1	8.12	8.07	5	18,120	0.03%
2020/07/20	2	8.08	0	0.00	8.12	2	18,192	0.01%
2020/07/17	5	8.14	0	0.00	8.12	5	18,319	0.03%
2020/07/16	7	8.11	0	0.00	8.11	7	18,446	0.04%
2020/07/14	0	0.00	1	8.00	8.00	-1	18,711	-0.01%
2020/07/13	15	8.10	0	0.00	8.10	15	18,890	0.08%
2020/07/10	25	8.20	0	0.00	8.15	25	19,088	0.13%
2020/07/09	2	8.28	2	8.24	8.20	0	19,140	0.00%
2020/07/08	8	8.36	6	8.31	8.28	2	19,143	0.01%
2020/07/07	11	8.21	2	8.25	8.37	9	19,277	0.05%
2020/07/06	1	8.22	2	8.26	8.22	-1	20,022	0.00%
2020/07/03	0	0.00	6	8.25	8.22	-6	20,446	-0.03%
2020/07/02	1	8.20	0	0.00	8.19	1	20,690	0.00%
2020/07/01	2	8.21	0	0.00	8.22	2	20,975	0.01%
2020/06/30	0	0.00	1	8.29	8.20	-1	21,192	0.00%
2020/06/29	1	8.17	52	8.26	8.20	-51	21,459	-0.24%
2020/06/24	5	8.39	0	0.00	8.39	5	21,570	0.02%
2020/06/23	0	0.00	6	8.24	8.23	-6	21,768	-0.03%
2020/06/22	10	8.19	0	0.00	8.17	10	22,197	0.05%
2020/06/19	16	8.31	7	8.28	8.25	9	22,806	0.04%
2020/06/18	8	8.31	9	8.32	8.28	-1	23,177	0.00%
2020/06/17	2	8.35	1	8.36	8.40	1	23,394	0.00%
2020/06/15	1	8.38	0	0.00	8.46	1	24,111	0.00%
2020/06/12	3	8.35	2	8.24	8.46	1	24,580	0.00%
2020/06/11	3	8.67	3	8.73	8.63	0	24,794	0.00%
2020/06/10	4	8.81	8	8.78	8.80	-4	24,977	-0.02%
2020/06/09	8	8.84	6	8.83	8.83	2	25,356	0.01%
2020/06/08	69	8.89	13.1	8.92	8.83	55.9	25,500	0.22%
2020/06/05	52	8.75	25	8.65	8.77	27	25,039	0.11%
2020/06/04	6.1	8.37	8	8.47	8.42	-1.9	24,066	-0.01%
2020/06/03	5	8.35	0	0.00	8.36	5	23,966	0.02%
2020/06/02	3	8.28	0	0.00	8.31	3	23,953	0.01%
2020/06/01	0	0.00	3	8.30	8.33	-3	24,082	-0.01%
2020/05/29	1	8.18	0	0.00	8.20	1	24,146	0.00%
2020/05/28	8	8.34	7	8.43	8.34	1	23,994	0.00%
2020/05/27	4	8.34	0	0.00	8.40	4	24,008	0.02%
2020/05/26	3	8.30	0	0.00	8.26	3	24,193	0.01%
2020/05/25	6	8.24	2	8.23	8.26	4	24,210	0.02%
2020/05/22	3	8.28	1	8.27	8.24	2	24,138	0.01%
2020/05/21	11.5	8.48	7	8.44	8.45	4.5	24,179	0.02%
2020/05/20	1	8.44	21	8.54	8.33	-20	24,031	-0.08%
2020/05/19	0	0.00	7	8.25	8.34	-7	23,588	-0.03%
2020/05/18	0	0.00	3	8.02	8.00	-3	22,935	-0.01%
2020/05/15	1	8.00	2	8.03	8.03	-1	22,903	0.00%
2020/05/14	6	8.10	0	0.00	8.04	6	22,828	0.03%
2020/05/13	1	8.07	2	8.06	8.07	-1	22,776	0.00%
2020/05/12	1	8.00	3	8.02	8.13	-2	22,874	-0.01%
2020/05/11	3.1	8.11	0	0.00	8.06	3.1	22,661	0.01%
2020/05/08	5	7.81	0	0.00	7.81	5	22,402	0.02%
2020/05/07	1	7.87	0	0.00	7.79	1	22,333	0.00%
2020/05/06	5	7.80	3	7.78	7.70	2	22,356	0.01%
2020/05/05	0	0.00	15	7.92	7.91	-15	22,402	-0.07%
2020/05/04	13	7.91	11	7.91	8.00	2	22,449	0.01%
2020/04/30	12	8.35	21	8.33	8.25	-9	22,339	-0.04%
2020/04/29	48	8.07	45	7.96	8.12	3	21,934	0.01%
2020/04/28	11	7.46	5	7.50	7.59	6	21,105	0.03%
2020/04/27	6	7.09	1	7.08	7.12	5	20,898	0.02%
2020/04/24	1	7.01	55	6.97	7.03	-54	20,795	-0.26%
2020/04/23	63	7.00	0	0.00	7.04	63	20,731	0.30%
2020/04/22	0	0.00	2	6.86	6.98	-2	20,653	-0.01%
2020/04/21	0	0.00	1	7.00	7.00	-1	20,549	0.00%
2020/04/20	55	7.04	55	7.04	7.08	0	20,396	0.00%
2020/04/17	8	7.20	0	0.00	7.17	8	20,246	0.04%
2020/04/16	37	7.22	32	7.21	7.18	5	20,002	0.02%
2020/04/15	5	7.41	15	7.42	7.42	-10	19,715	-0.05%
2020/04/13	10	7.20	6	7.22	7.18	4	19,286	0.02%
2020/04/10	7	7.23	0	0.00	7.22	7	19,183	0.04%
2020/04/09	8	7.28	25	7.34	7.32	-17	18,951	-0.09%
2020/04/08	65	6.88	137	6.86	7.03	-72	18,031	-0.40%	大賣/
2020/04/07	13	6.66	1	6.67	6.63	12	17,524	0.07%
2020/04/06	45	6.50	33	6.46	6.49	12	17,264	0.07%
2020/04/01	1	6.54	0	0.00	6.53	1	16,947	0.01%
2020/03/31	3	6.65	0	0.00	6.61	3	16,692	0.02%
2020/03/30	1	6.57	0	0.00	6.76	1	16,360	0.01%
2020/03/27	14	6.96	19	7.05	6.80	-5	16,125	-0.03%
2020/03/26	40	7.02	3	7.23	7.01	37	15,791	0.23%
2020/03/25	34	6.92	96	6.94	7.01	-62	15,437	-0.40%
2020/03/24	56	6.41	4	6.50	6.38	52	14,789	0.35%
2020/03/23	62	5.77	8	6.07	6.10	54	14,317	0.38%
2020/03/20	20	5.94	0	0.00	5.74	20	13,940	0.14%
2020/03/19	25	5.63	38.6	5.55	5.50	-13.6	13,372	-0.10%
2020/03/18	16	6.11	15	6.22	6.00	1	12,837	0.01%
2020/03/17	26	6.65	1	6.52	6.49	25	12,317	0.20%
2020/03/16	5	7.04	14	7.07	6.98	-9	11,933	-0.08%
2020/03/13	17	7.08	2	7.15	7.28	15	11,568	0.13%
2020/03/12	3	7.72	16	7.88	7.66	-13	10,995	-0.12%
2020/03/11	4	8.03	0	0.00	7.99	4	10,676	0.04%
2020/03/10	0	0.00	3	8.11	8.10	-3	10,575	-0.03%
2020/03/06	6	8.17	0	0.00	8.10	6	10,232	0.06%
2020/03/05	0	0.00	13	8.31	8.32	-13	10,197	-0.13%
2020/03/04	21	8.05	30	8.02	8.20	-9	10,182	-0.09%
2020/03/03	23	8.03	0	0.00	8.01	23	10,053	0.23%
2020/03/02	1	8.16	1.1	8.11	8.06	-0.1	9,937	0.00%
2020/02/27	15	8.09	0	0.00	8.16	15	10,016	0.15%
2020/02/26	8	8.29	0	0.00	8.24	8	9,761	0.08%
2020/02/25	3	8.35	0	0.00	8.40	3	9,640	0.03%
2020/02/24	1	8.40	0	0.00	8.40	1	9,581	0.01%
2020/02/20	1	8.61	10	8.62	8.60	-9	9,368	-0.10%
2020/02/18	14	8.39	0	0.00	8.40	14	9,158	0.15%
2020/02/13	0	0.00	6	8.66	8.50	-6	9,144	-0.07%
2020/02/12	5	8.39	0	0.00	8.38	5	9,005	0.06%
2020/02/11	0	0.00	5.1	8.28	8.29	-5.1	8,980	-0.06%
2020/02/07	5	8.33	0	0.00	8.32	5	9,067	0.06%
2020/02/06	1	8.36	1	8.31	8.34	0	9,044	0.00%
2020/02/05	5	8.03	3	8.13	8.07	2	8,727	0.02%
2020/02/04	4	7.99	3	8.00	8.05	1	8,499	0.01%
2020/02/03	3	7.63	0	0.00	7.93	3	8,310	0.04%
2020/01/31	17	8.05	6	8.04	8.02	11	7,911	0.14%
2020/01/30	25	8.09	0	0.00	8.09	25	7,791	0.32%
2020/01/16	5	9.00	0	0.00	9.00	5	7,194	0.07%
2020/01/15	0	0.00	3	9.02	9.01	-3	7,167	-0.04%
2020/01/14	30	9.01	1	9.01	9.05	29	7,188	0.40%
2020/01/10	5	9.02	1	9.04	9.05	4	7,184	0.06%
2020/01/08	2	9.00	0	0.00	9.00	2	7,185	0.03%
2020/01/07	1	9.02	0	0.00	9.02	1	7,116	0.01%
2020/01/06	4	9.02	0	0.00	9.01	4	7,213	0.06%
2019/12/25	10	9.10	0	0.00	9.14	10	7,267	0.14%
2019/12/20	3	9.08	10	9.16	9.06	-7	7,436	-0.09%
2019/12/18	4	9.10	0	0.00	9.08	4	7,235	0.06%
2019/12/10	1	9.04	0	0.00	9.05	1	7,250	0.01%
2019/12/09	2	9.04	4	9.04	9.04	-2	7,246	-0.03%
2019/12/05	20	9.01	0	0.00	9.00	20	7,235	0.28%
2019/12/04	6	9.00	0	0.00	9.00	6	7,167	0.08%
2019/12/03	3	9.01	0	0.00	9.04	3	7,134	0.04%
2019/11/29	5	9.00	0	0.00	9.01	5	6,962	0.07%
2019/11/28	11	9.02	0	0.00	9.03	11	6,795	0.16%
2019/11/26	2	9.04	0	0.00	9.01	2	6,860	0.03%
2019/11/25	5	9.05	0	0.00	9.05	5	6,629	0.08%
2019/11/19	0	0.00	9	9.06	9.09	-9	6,573	-0.14%
2019/11/18	0	0.00	1	9.04	9.05	-1	6,560	-0.02%
2019/11/14	0	0.00	3	9.03	9.03	-3	6,657	-0.05%
2019/11/13	1	9.03	0	0.00	9.03	1	6,798	0.01%
2019/11/11	1	9.03	0	0.00	9.04	1	6,787	0.01%
2019/11/08	10	9.05	0	0.00	9.05	10	6,727	0.15%
2019/11/07	3	9.04	6	9.05	9.08	-3	6,671	-0.04%
2019/11/06	3	9.06	101	9.06	9.06	-98	6,604	-1.48%	大賣/
2019/11/01	100	9.08	0	0.00	9.07	100	6,497	1.54%
2019/10/29	1	9.09	0	0.00	9.07	1	6,697	0.01%
2019/10/28	10	9.08	0	0.00	9.09	10	6,565	0.15%
2019/10/22	10	9.23	2	9.20	9.22	8	6,603	0.12%
2019/10/14	1	9.12	0	0.00	9.06	1	6,522	0.02%
2019/10/03	1	9.06	0	0.00	9.07	1	6,358	0.02%
2019/10/01	0	0.00	32	9.11	9.10	-32	6,454	-0.50%
2019/09/24	2	9.15	0	0.00	9.15	2	6,446	0.03%
2019/09/17	30	9.13	0	0.00	9.11	30	6,888	0.44%
2019/09/10	0	0.00	1	9.23	9.21	-1	7,594	-0.01%
2019/09/02	0	0.00	10	9.19	9.23	-10	7,794	-0.13%
2019/08/26	1	9.10	0	0.00	9.09	1	7,632	0.01%
2019/08/23	0	0.00	10	9.16	9.20	-10	7,576	-0.13%
2019/08/16	1	9.05	2	9.34	9.35	-1	7,727	-0.01%
2019/08/15	1	9.06	0	0.00	9.04	1	7,556	0.01%
2019/08/13	1	9.15	1	9.13	9.10	0	7,490	0.00%
2019/08/12	10	9.21	0	0.00	9.19	10	7,467	0.13%
2019/08/08	1	9.23	0	0.00	9.23	1	7,480	0.01%
2019/08/06	6	9.21	0	0.00	9.20	6	7,610	0.08%
2019/08/05	2	9.21	0	0.00	9.33	2	7,595	0.03%
2019/08/01	5	9.39	10	9.37	9.39	-5	7,861	-0.06%
2019/07/31	3	9.44	0	0.00	9.56	3	7,808	0.04%
2019/07/29	0	0.00	3	9.46	9.45	-3	7,850	-0.04%
2019/07/26	1	9.49	0	0.00	9.50	1	7,785	0.01%
2019/07/24	1	9.58	0	0.00	9.60	1	7,688	0.01%
2019/07/23	1	9.66	0	0.00	9.65	1	7,647	0.01%
2019/07/11	0	0.00	1	9.87	9.86	-1	7,773	-0.01%
2019/07/09	0	0.00	2	9.83	9.81	-2	7,838	-0.03%
2019/07/08	0	0.00	5	9.85	9.85	-5	7,799	-0.06%
2019/07/04	1	9.77	0	0.00	9.79	1	7,758	0.01%
2019/07/02	2	9.74	0	0.00	9.69	2	7,773	0.03%
2019/06/28	1	9.81	0	0.00	9.84	1	7,710	0.01%
2019/06/27	2	9.96	3	9.92	9.96	-1	7,688	-0.01%
2019/06/24	1	10.20	0	0.00	10.15	1	7,348	0.01%
2019/06/20	10	10.10	8	10.15	10.20	2	6,795	0.03%
2019/06/17	0	0.00	1	9.83	9.83	-1	6,839	-0.01%
2019/06/13	1	9.86	0	0.00	9.86	1	6,873	0.01%
2019/06/11	0	0.00	1	9.84	9.85	-1	7,116	-0.01%
2019/06/06	0	0.00	1	9.79	9.79	-1	7,081	-0.01%
2019/05/31	0	0.00	1	9.70	9.74	-1	7,291	-0.01%
2019/05/16	2	9.55	0	0.00	9.48	2	8,550	0.02%
2019/05/15	12	9.52	1	9.41	9.58	11	8,837	0.12%
2019/05/10	2	9.26	0	0.00	9.26	2	10,191	0.02%
2019/05/09	10	9.31	0	0.00	9.26	10	10,112	0.10%
2019/05/08	1	9.55	0	0.00	9.55	1	9,824	0.01%
2019/05/06	0	0.00	100	9.60	9.62	-100	9,934	-1.01%
2019/05/03	0	0.00	17	9.75	9.75	-17	9,905	-0.17%
2019/04/25	0	0.00	1	9.65	9.66	-1	10,347	-0.01%
2019/04/19	1	9.71	0	0.00	9.73	1	10,562	0.01%
2019/03/21	2	9.65	2	9.84	9.85	0	12,085	0.00%
2019/03/20	6	9.58	0	0.00	9.62	6	11,990	0.05%
2019/03/19	0	0.00	1	9.82	9.70	-1	11,845	-0.01%
2019/03/15	7	9.79	0	0.00	9.75	7	11,980	0.06%
2019/03/14	12	9.83	0	0.00	9.81	12	11,978	0.10%
2019/03/08	0	0.00	1	10.00	10.00	-1	12,835	-0.01%
2019/03/06	1	10.10	0	0.00	10.05	1	13,757	0.01%
2019/02/26	5	10.15	0	0.00	10.20	5	14,831	0.03%
2019/02/19	0	0.00	11	10.05	10.00	-11	14,537	-0.08%
2019/02/18	1	10.00	10	10.05	10.00	-9	14,561	-0.06%
2019/02/15	4	10.20	10	10.25	10.10	-6	14,672	-0.04%
2019/02/14	0	0.00	1	10.20	10.15	-1	14,514	-0.01%
2019/02/13	17	10.27	1	10.25	10.20	16	14,458	0.11%
2019/02/12	27	10.12	0	0.00	10.20	27	14,171	0.19%
2019/02/11	23	10.15	10	10.08	10.20	13	14,090	0.09%
2019/01/23	1	10.50	0	0.00	10.50	1	13,654	0.01%
2019/01/22	1	10.75	0	0.00	10.65	1	13,472	0.01%
2019/01/15	1	11.00	5	11.08	11.10	-4	13,349	-0.03%
2019/01/11	1	10.60	0	0.00	10.70	1	13,297	0.01%
2019/01/09	0	0.00	1	11.20	11.15	-1	13,101	-0.01%
2019/01/07	0	0.00	5	11.00	11.05	-5	12,928	-0.04%
2019/01/03	0	0.00	1	10.95	10.95	-1	13,268	-0.01%
2018/12/28	0	0.00	2	10.90	11.00	-2	13,554	-0.01%
2018/12/21	1	11.10	0	0.00	11.05	1	14,216	0.01%
2018/12/20	10	11.13	1	11.05	11.05	9	14,075	0.06%
2018/12/18	3	11.03	1	11.15	10.95	2	13,680	0.01%
2018/12/17	3	11.00	4	10.98	11.00	-1	13,481	-0.01%
2018/12/06	1	10.40	3	10.48	10.50	-2	12,720	-0.02%
2018/12/05	0	0.00	5	10.75	10.75	-5	12,548	-0.04%
2018/12/04	1	10.90	2	10.90	10.75	-1	12,578	-0.01%
2018/12/03	0	0.00	23	10.90	10.90	-23	12,371	-0.19%
2018/11/30	0	0.00	2	11.05	11.00	-2	12,075	-0.02%
2018/11/29	0	0.00	16	11.19	11.20	-16	11,831	-0.14%
2018/11/28	0	0.00	4	10.80	10.95	-4	11,219	-0.04%
2018/11/26	0	0.00	7	10.20	10.25	-7	10,146	-0.07%
2018/11/23	0	0.00	8	10.05	10.05	-8	9,930	-0.08%
2018/11/21	0	0.00	2	10.20	10.25	-2	10,058	-0.02%
2018/11/19	0	0.00	11	10.31	10.30	-11	9,972	-0.11%
2018/11/16	0	0.00	260	10.20	10.20	-260	10,003	-2.60%	大賣/鉅額交易
2018/11/15	0	0.00	5	10.15	10.25	-5	10,074	-0.05%
2018/11/14	15	10.20	20	10.16	10.20	-5	10,047	-0.05%
2018/11/08	0	0.00	25	9.86	9.89	-25	9,607	-0.26%
2018/11/05	0	0.00	3	9.50	9.57	-3	10,062	-0.03%
2018/11/02	1	9.25	3	9.29	9.39	-2	10,051	-0.02%
2018/10/31	0	0.00	20	9.14	9.16	-20	10,111	-0.20%
2018/10/29	0	0.00	25	9.11	9.07	-25	10,204	-0.24%
2018/10/26	3	9.07	25	9.02	9.04	-22	10,199	-0.22%
2018/10/17	1	9.04	1	9.05	9.07	0	10,067	0.00%
2018/10/16	10	9.02	1	9.06	9.04	9	10,134	0.09%
2018/10/15	2	9.03	5	9.01	9.01	-3	10,171	-0.03%
2018/10/12	13	9.08	0	0.00	9.07	13	10,156	0.13%
2018/10/11	143	9.03	5	9.01	8.98	138	10,139	1.36%	大買/鉅額交易
2018/10/09	3	9.39	0	0.00	9.40	3	9,850	0.03%
2018/10/05	0	0.00	100	9.25	9.40	-100	9,682	-1.03%
2018/10/04	200	9.30	40	9.30	9.28	160	9,593	1.67%	大買/鉅額交易
2018/10/03	11	9.50	0	0.00	9.45	11	9,513	0.12%
2018/10/02	0	0.00	2	9.30	9.40	-2	9,274	-0.02%
2018/09/28	0	0.00	200	9.22	9.25	-200	9,249	-2.16%	大賣/鉅額交易
2018/09/26	302	9.28	0	0.00	9.26	302	9,092	3.32%	大買/鉅額交易
2018/09/25	0	0.00	300	9.29	9.29	-300	9,186	-3.27%	大賣/鉅額交易
2018/09/11	1	9.15	0	0.00	9.18	1	9,683	0.01%
2018/09/10	1	9.16	0	0.00	9.16	1	9,669	0.01%
2018/09/06	1	9.32	0	0.00	9.41	1	9,539	0.01%
2018/09/04	0	0.00	20	9.48	9.44	-20	9,421	-0.21%
2018/09/03	5	9.38	0	0.00	9.34	5	9,362	0.05%
2018/08/31	1	9.37	1	9.37	9.41	0	9,460	0.00%
2018/08/30	2	9.35	0	0.00	9.34	2	9,386	0.02%
2018/08/29	21	9.42	0	0.00	9.39	21	9,366	0.22%
2018/08/28	1	9.40	0	0.00	9.43	1	9,338	0.01%
2018/08/22	10	9.45	0	0.00	9.44	10	9,272	0.11%
2018/08/21	10	9.18	0	0.00	9.29	10	9,124	0.11%
2018/08/16	5	9.16	0	0.00	9.14	5	9,055	0.06%
2018/08/15	13	9.16	0	0.00	9.15	13	9,019	0.14%
2018/08/14	1	9.18	2	9.18	9.19	-1	8,992	-0.01%
2018/08/13	295	9.27	2	9.33	9.22	293	8,820	3.32%	大買/鉅額交易
2018/08/10	4	9.42	0	0.00	9.40	4	8,417	0.05%
2018/08/09	3	9.47	0	0.00	9.44	3	8,169	0.04%
2018/07/24	2	9.82	0	0.00	9.80	2	8,103	0.02%
2018/07/19	0	0.00	1	9.79	9.76	-1	8,017	-0.01%
2018/07/18	0	0.00	1	9.64	9.60	-1	8,042	-0.01%
2018/07/13	1	9.50	0	0.00	9.64	1	7,924	0.01%
2018/07/09	0	0.00	2	9.41	9.41	-2	7,787	-0.03%
2018/07/06	2	9.31	0	0.00	9.31	2	7,816	0.03%
2018/07/04	5	9.37	0	0.00	9.37	5	7,926	0.06%
2018/07/03	4	9.33	0	0.00	9.30	4	7,965	0.05%
2018/06/29	3	9.59	0	0.00	9.52	3	7,775	0.04%
2018/06/28	1	9.43	0	0.00	9.43	1	7,754	0.01%
2018/06/27	2	9.64	0	0.00	9.56	2	7,629	0.03%
2018/06/20	22	9.86	0	0.00	9.87	22	7,630	0.29%
2018/06/19	3	10.02	0	0.00	10.00	3	7,408	0.04%
2018/06/11	10	10.10	0	0.00	10.10	10	7,728	0.13%
2018/06/08	1	10.15	0	0.00	10.15	1	7,724	0.01%
2018/06/07	0	0.00	1	10.35	10.35	-1	7,686	-0.01%
2018/06/06	2	10.20	0	0.00	10.15	2	7,605	0.03%
2018/06/04	5	10.10	0	0.00	10.05	5	7,658	0.07%
2018/06/01	10	10.05	0	0.00	10.05	10	7,680	0.13%
2018/05/30	1	10.05	0	0.00	10.05	1	7,727	0.01%
2018/05/24	2	10.00	0	0.00	10.00	2	7,877	0.03%
2018/05/21	1	10.00	0	0.00	10.00	1	7,952	0.01%
2018/05/18	2	10.00	0	0.00	10.00	2	8,008	0.02%
2018/05/15	1	10.10	0	0.00	10.05	1	8,331	0.01%
2018/05/14	2	10.18	0	0.00	10.20	2	8,569	0.02%
2018/05/10	6	10.33	0	0.00	10.20	6	8,601	0.07%
2018/05/09	2	10.20	10	10.25	10.35	-8	8,647	-0.09%
2018/05/08	1	10.25	0	0.00	10.30	1	8,670	0.01%
2018/04/30	5	10.75	1	10.85	10.85	4	8,979	0.04%
2018/04/24	1	10.25	0	0.00	10.40	1	9,114	0.01%
2018/04/23	2	10.33	0	0.00	10.30	2	9,154	0.02%
2018/04/20	1	10.40	0	0.00	10.50	1	9,166	0.01%
2018/04/17	2	10.48	0	0.00	10.45	2	9,649	0.02%
2018/04/11	0.1	10.50	0	0.00	10.50	0.1	10,431	0.00%
2018/03/30	1	10.65	0	0.00	10.65	1	11,305	0.01%
2018/03/27	1	10.70	0	0.00	10.75	1	11,535	0.01%
2018/03/26	16	10.61	0	0.00	10.60	16	11,532	0.14%
2018/03/23	1	10.75	0	0.00	10.75	1	11,453	0.01%
2018/03/22	4	11.00	0	0.00	11.00	4	11,336	0.04%
2018/03/09	2	11.30	0	0.00	11.10	2	12,031	0.02%
2018/03/07	1	11.05	0	0.00	11.05	1	12,607	0.01%
2018/03/06	13	11.10	0	0.00	11.10	13	13,047	0.10%
2018/03/01	2	11.30	0	0.00	11.30	2	13,513	0.01%
2018/02/27	0	0.00	1	11.65	11.50	-1	13,441	-0.01%
2018/02/26	0	0.00	5	11.56	11.65	-5	13,439	-0.04%
2018/02/23	2	11.35	0	0.00	11.35	2	13,452	0.01%
2018/02/21	4	11.30	0	0.00	11.40	4	13,849	0.03%
2018/02/12	3	11.22	0	0.00	11.30	3	13,892	0.02%
2018/02/07	0	0.00	2	11.75	11.70	-2	14,384	-0.01%
2018/02/06	4	11.31	0	0.00	11.40	4	14,380	0.03%
2018/02/02	3	12.15	0	0.00	12.15	3	14,410	0.02%
2018/01/31	1	12.05	0	0.00	12.10	1	14,809	0.01%
2018/01/30	0	0.00	1	12.15	12.25	-1	15,436	-0.01%
2018/01/29	0	0.00	3	12.15	12.10	-3	15,504	-0.02%
2018/01/22	1	12.25	1	12.60	12.25	0	15,476	0.00%
2018/01/16	0	0.00	10	12.50	12.55	-10	16,414	-0.06%
2018/01/15	0	0.00	80	12.56	12.50	-80	16,578	-0.48%
2018/01/12	0	0.00	2	12.80	12.75	-2	16,886	-0.01%
2018/01/11	11	12.75	6	12.72	12.70	5	16,851	0.03%
2018/01/10	1	12.60	0	0.00	12.55	1	16,719	0.01%
2018/01/09	0	0.00	1	12.60	12.60	-1	16,725	-0.01%
2018/01/08	0	0.00	1	12.25	12.25	-1	16,658	-0.01%
2018/01/05	2	12.40	7	12.50	12.50	-5	16,723	-0.03%
2018/01/04	6	12.37	4	12.34	12.40	2	16,904	0.01%
2018/01/02	0	0.00	3	12.02	12.00	-3	16,774	-0.02%

航空雙雄起飛華航再創波段新高UDN聯合新聞網－16時前

台股16日大漲超過200點，航空雙雄跟著起飛，華航（2610）上漲超過4%，一度衝至23.8元，創下波段新高，長榮航（2......詳全文

華航、長榮航第2季貨運轉熱 AI需求出籠、購物檔期加持UDN聯合新聞網－2024/04/14

人工智慧（AI）需求出籠、「 618購物節」將至，航空貨運市場第2季轉熱，華航、長榮航看好第2季航空貨運價格及貨量都會比......詳全文

航空三雄第一季業績高飛UDN聯合新聞網－2024/04/11

第1季是航空業傳統旺季，華航（2610）、長榮航及星宇航空營收都繳出亮麗成績單，長榮航首季營收創歷年同期新高紀錄。...詳全文

華航

券商分點績效/獲利分析

元大-虎尾券商分點個股進出
元大-虎尾券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

華航

券商分點績效/獲利分析

元大-虎尾 券商分點個股進出 元大-虎尾 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元大-虎尾券商分點個股進出
元大-虎尾券商分點全部個股操作績效/獲利分析