美食-KY (2723)-元大-虎尾券商分點個股進出

台股 » 個股 » 美食-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

美食-KY

(2723)

可現股當沖

股價
90.8
漲跌
--
漲幅
0.00%
成交量
264張
產業
上市觀光類股
306人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

美食-KY (2723)籌碼相關－元大-虎尾券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-虎尾券商分點個股進出
元大-虎尾券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/30	0	0.00	1	90.95	90.80	-1	496	-0.20%
2024/05/13	1	93.50	0	0.00	93.40	1	594	0.17%
2024/04/29	1	91.60	0	0.00	91.70	1	600	0.17%
2024/04/26	0	0.00	0.3	89.20	89.30	-0.3	596	-0.05%
2024/04/24	0.3	89.60	0	0.00	89.70	0.3	611	0.05%
2024/04/17	0	0.00	1	88.60	88.70	-1	651	-0.15%
2024/04/02	0	92.40	0	0.00	91.80	0	744	0.00%
2024/03/22	0	0.00	1	92.70	92.70	-1	754	-0.13%
2024/03/19	1	90.80	0	0.00	90.60	1	765	0.13%
2024/02/27	0	89.50	0	0.00	88.20	0	766	0.00%
2024/02/15	0	94.90	0	0.00	94.20	0	794	0.00%
2024/01/18	0	94.30	0	0.00	94.20	0	828	0.00%
2024/01/08	1	102.50	0	0.00	102.00	1	757	0.13%
2023/12/29	2	101.50	2	102.00	101.50	0	722	0.00%
2023/12/28	1	100.00	0	0.00	100.50	1	690	0.14%
2023/12/20	0	0.00	3	98.70	99.30	-3	691	-0.43%
2023/12/19	1	98.10	1	98.20	98.30	0	687	0.00%
2023/12/18	1.5	99.53	1	100.00	99.00	0.5	690	0.07%
2023/12/14	1	99.00	0	0.00	98.10	1	676	0.15%
2023/11/29	0	0.00	1	101.50	101.50	-1	593	-0.17%
2023/11/16	2	104.50	0	0.00	104.50	2	689	0.29%
2023/11/08	0	0.00	1	101.00	100.50	-1	620	-0.16%
2023/10/31	1	98.00	0	0.00	97.20	1	635	0.16%
2023/10/30	1	97.20	0	0.00	96.80	1	641	0.16%
2023/10/24	1	98.00	0	0.00	97.30	1	639	0.16%
2023/10/05	0	0.00	1	106.50	105.00	-1	711	-0.14%
2023/10/04	1	104.50	0	0.00	104.50	1	729	0.14%
2023/09/26	0	0.00	1	106.00	106.00	-1	758	-0.13%
2023/09/21	1	109.00	0	0.00	108.50	1	768	0.13%
2023/09/07	0	111.50	0	0.00	112.50	0	800	0.00%
2023/09/05	0	0.00	1	114.00	112.50	-1	862	-0.12%
2023/09/01	0	0.00	1	114.00	114.50	-1	890	-0.11%
2023/08/29	0	0.00	1	112.50	112.50	-1	912	-0.11%
2023/08/28	3	113.67	1	113.00	111.50	2	920	0.22%
2023/08/16	1	111.50	0	0.00	111.50	1	893	0.11%
2023/08/04	0	0.00	0	121.00	121.50	0	1,042	0.00%
2023/07/25	0	0.00	1	119.50	121.50	-1	1,095	-0.09%
2023/06/12	2	154.00	0	0.00	152.00	2	1,860	0.11%
2023/06/09	0	0.00	2	162.00	162.00	-2	1,876	-0.11%
2023/06/07	4	153.50	0	0.00	154.50	4	1,879	0.21%
2023/05/30	1	148.00	0	0.00	147.50	1	1,923	0.05%
2023/05/26	7	154.93	0	0.00	154.00	7	1,934	0.36%
2023/05/11	0	0.00	1	158.50	158.00	-1	2,330	-0.04%
2023/05/03	1	157.50	1	157.00	156.00	0	2,348	0.00%
2023/04/25	1	152.00	0	0.00	150.50	1	2,386	0.04%
2023/04/20	1	157.50	0	0.00	159.50	1	2,389	0.04%
2023/04/19	0	0.00	4	164.13	162.50	-4	2,374	-0.17%
2023/04/18	2	154.25	8	155.25	155.50	-6	2,281	-0.26%
2023/04/12	0	0.00	1	147.00	147.50	-1	2,407	-0.04%
2023/04/11	0	142.50	2	141.50	140.50	-2	2,457	-0.08%
2023/04/07	4	139.25	1	141.50	138.50	3	2,613	0.11%
2023/03/29	4	139.63	3	142.17	146.00	1	2,482	0.04%
2023/03/28	5	143.20	2	143.01	141.50	3	2,371	0.13%
2023/03/27	1	141.50	0	0.00	141.50	1	2,264	0.04%
2023/03/24	0	0.00	1	156.00	157.00	-1	2,213	-0.05%
2023/03/22	0	0.00	2	147.25	148.00	-2	2,175	-0.09%
2023/03/21	1	146.00	0	0.00	146.00	1	2,195	0.05%
2023/03/17	1	143.50	1	144.50	146.50	0	2,259	0.00%
2023/03/16	1	142.50	0	0.00	143.50	1	2,284	0.04%
2023/03/15	0	0.00	1	151.00	148.00	-1	2,309	-0.04%
2023/03/13	0	0.00	1	142.50	146.50	-1	2,388	-0.04%
2023/03/10	3	145.50	2	148.25	144.50	1	2,427	0.04%
2023/03/09	1	150.50	1	152.50	151.50	0	2,468	0.00%
2023/03/08	4	151.50	3	151.50	153.00	1	2,514	0.04%
2023/03/07	1	157.50	0	0.00	156.50	1	2,494	0.04%
2023/03/06	1	157.00	0	0.00	156.50	1	2,482	0.04%
2023/03/03	1	158.00	1	160.50	157.50	0	2,470	0.00%
2023/03/02	0	0.00	2	163.00	158.50	-2	2,449	-0.08%
2023/03/01	0	0.00	2	160.75	161.50	-2	2,435	-0.08%
2023/02/24	2	158.50	0	0.00	158.00	2	2,413	0.08%
2023/02/23	4	161.62	4.2	162.14	162.00	-0.2	2,392	-0.01%
2023/02/22	5.2	158.88	5	158.70	160.50	0.2	2,372	0.01%
2023/02/21	2	154.50	0	0.00	156.50	2	2,352	0.09%
2023/02/20	3	160.00	1	160.00	160.00	2	2,355	0.08%
2023/02/17	4	159.38	3	161.83	162.50	1	2,325	0.04%
2023/02/16	1	156.50	3	158.67	160.00	-2	2,338	-0.09%
2023/02/15	10	164.65	6	159.33	158.50	4	2,294	0.17%
2023/02/14	2	165.00	7	165.64	168.00	-5	2,100	-0.24%
2023/02/13	1	152.50	1	155.50	153.00	0	1,994	0.00%
2023/02/10	1	152.50	0	0.00	152.00	1	1,982	0.05%
2023/02/09	0	0.00	3	155.00	154.50	-3	1,982	-0.15%
2023/02/08	1	154.50	0	0.00	155.00	1	1,976	0.05%
2023/02/06	4	152.50	6	152.33	152.50	-2	1,944	-0.10%
2023/02/03	1	149.00	0	0.00	147.50	1	1,919	0.05%
2023/02/02	1	149.50	0	0.00	149.50	1	1,911	0.05%
2023/02/01	1	156.00	1	157.00	153.50	0	1,891	0.00%
2023/01/30	0	0.00	2	148.00	148.50	-2	1,828	-0.11%
2023/01/16	0	0.00	0	144.00	144.00	0	1,809	0.00%
2023/01/13	0	0.00	0.1	146.00	146.50	-0.1	1,816	-0.01%
2023/01/12	0.2	145.24	2	143.75	147.00	-1.8	1,795	-0.10%
2023/01/11	6	142.08	6	143.17	141.50	0	1,758	0.00%
2023/01/10	4	141.50	6	143.17	141.00	-2	1,748	-0.11%
2023/01/09	4	139.13	3	139.83	143.50	1	1,742	0.06%
2023/01/05	6	142.83	4	145.50	140.00	2	1,686	0.12%
2023/01/04	4	146.50	5	145.00	146.00	-1	1,644	-0.06%
2023/01/03	3	145.17	0	0.00	146.00	3	1,612	0.19%
2022/12/30	1	150.50	1	150.50	151.50	0	1,571	0.00%
2022/12/29	2	146.50	1	146.00	145.00	1	1,518	0.07%
2022/12/28	0	0.00	3.1	150.63	154.00	-3.1	1,440	-0.22%
2022/12/27	2	148.50	0	0.00	145.50	2	1,331	0.15%
2022/12/26	0	0.00	3	141.00	142.00	-3	1,275	-0.24%
2022/12/22	2	138.25	0	0.00	138.00	2	1,300	0.15%
2022/12/21	0	0.00	1	138.00	139.00	-1	1,308	-0.08%
2022/12/20	2	137.25	0	0.00	136.50	2	1,320	0.15%
2022/12/19	1	138.00	1	137.50	139.50	0	1,328	0.00%
2022/12/16	1	140.50	1	138.00	138.00	0	1,347	0.00%
2022/12/15	0	0.00	2	142.50	143.00	-2	1,362	-0.15%
2022/12/13	0	0.00	1	144.50	140.50	-1	1,391	-0.07%
2022/12/12	2	142.50	0	0.00	141.50	2	1,360	0.15%
2022/12/09	3	140.00	0	0.00	139.50	3	1,331	0.23%
2022/12/08	0	0.00	8	139.13	140.00	-8	1,287	-0.62%
2022/12/07	1	135.00	5.3	134.66	136.00	-4.3	1,255	-0.34%
2022/12/06	1	138.00	5.4	138.78	137.50	-4.4	1,218	-0.36%
2022/12/05	0	0.00	5	135.30	136.50	-5	1,160	-0.43%
2022/12/01	4.2	127.86	6	129.17	129.00	-1.8	1,028	-0.17%
2022/11/30	1	124.50	2.1	121.78	122.00	-1.1	946	-0.11%
2022/11/29	2	112.50	2	115.00	116.00	0	885	0.00%
2022/11/23	1	114.50	1	113.00	113.50	0	880	0.00%
2022/11/17	0	0.00	1	117.00	115.50	-1	871	-0.11%
2022/11/16	1	113.50	6	113.50	113.50	-5	843	-0.59%
2022/11/08	1	103.50	0	0.00	104.50	1	743	0.13%
2022/11/04	1	98.00	0	0.00	99.50	1	727	0.14%
2022/10/24	1	98.80	0	0.00	97.70	1	745	0.13%
2022/10/13	5	101.60	5	101.50	101.00	0	758	0.00%
2022/10/06	1	106.00	1	106.00	105.50	0	762	0.00%
2022/10/04	0	0.00	1	108.50	108.00	-1	790	-0.13%
2022/10/03	1	104.50	0	0.00	105.00	1	797	0.13%
2022/09/27	0	0.00	0	109.00	108.00	0	836	0.00%
2022/09/22	1	108.00	0	0.00	109.00	1	854	0.12%
2022/09/20	1	112.50	0	0.00	111.50	1	856	0.12%
2022/09/16	1	107.00	0	0.00	108.00	1	925	0.11%
2022/09/13	0	0.00	1	107.00	106.50	-1	1,002	-0.10%
2022/09/12	0	105.00	3	104.33	105.00	-3	1,019	-0.29%
2022/09/06	1	100.50	0	0.00	99.40	1	1,058	0.09%
2022/09/05	0	0.00	0.1	101.50	100.50	-0.1	1,070	0.00%
2022/09/02	0	0.00	1	104.00	103.00	-1	1,083	-0.09%
2022/08/31	0	0.00	2	102.25	101.50	-2	1,079	-0.19%
2022/08/26	0.1	100.50	0	0.00	100.50	0.1	1,126	0.00%
2022/08/22	1	96.90	0	0.00	96.90	1	1,187	0.08%
2022/08/17	1	96.30	0	0.00	97.70	1	1,180	0.08%
2022/08/15	1	99.20	0	0.00	99.20	1	1,166	0.09%
2022/08/03	1	99.00	0	0.00	97.80	1	1,174	0.09%
2022/08/02	1	100.50	0	0.00	102.00	1	1,156	0.09%
2022/08/01	0	0.00	0.1	103.00	102.00	-0.1	1,154	-0.01%
2022/07/18	0	0.00	1	105.00	106.50	-1	1,111	-0.09%
2022/07/13	0	0.00	2	105.50	107.00	-2	1,082	-0.18%
2022/07/12	0	0.00	6	103.25	104.00	-6	1,076	-0.56%
2022/07/11	1	108.00	0	0.00	108.50	1	1,051	0.10%
2022/07/07	1	108.00	1	112.00	114.50	0	1,048	0.00%
2022/07/06	1	112.50	3	112.17	111.50	-2	1,042	-0.19%
2022/07/05	0	0.00	5	115.00	114.50	-5	1,029	-0.49%
2022/07/04	0	0.00	3	111.50	111.50	-3	1,007	-0.30%
2022/07/01	1	107.00	0	0.00	108.50	1	1,004	0.10%
2022/06/30	0	0.00	1	112.00	110.50	-1	980	-0.10%
2022/06/28	1	112.00	1	110.00	109.50	0	944	0.00%
2022/06/27	1	111.00	2	113.25	115.00	-1	927	-0.11%
2022/06/24	3	110.33	9	110.67	112.00	-6	915	-0.66%
2022/06/23	4	105.38	0	0.00	106.00	4	864	0.46%
2022/06/20	1	97.00	0	0.00	95.90	1	878	0.11%
2022/06/10	0	0.00	1	103.00	103.00	-1	848	-0.12%
2022/06/08	1	105.00	0	0.00	104.50	1	851	0.12%
2022/06/07	0.1	103.50	0	0.00	103.00	0.1	850	0.01%
2022/06/06	0	0.00	2	102.50	103.50	-2	846	-0.24%
2022/06/01	0	0.00	3	98.93	98.50	-3	828	-0.36%
2022/05/30	0	94.80	2	94.90	94.70	-2	809	-0.24%
2022/05/27	1	91.90	0	0.00	91.80	1	839	0.12%
2022/05/26	1	91.52	0	0.00	91.40	1	841	0.12%
2022/05/25	0	0.00	1	90.80	90.90	-1	838	-0.12%
2022/05/18	0	0.00	1	91.60	90.50	-1	862	-0.12%
2022/05/17	1	89.10	0	0.00	89.20	1	871	0.11%
2022/05/16	0	0.00	0	91.30	89.90	0	871	0.00%
2022/05/12	2	88.51	0	0.00	87.90	2	880	0.23%
2022/05/05	0	0.00	3	94.93	94.20	-3	883	-0.34%
2022/05/03	3	93.20	1	94.60	93.00	2	880	0.23%
2022/04/29	0	0.00	1	91.60	92.50	-1	882	-0.11%
2022/04/28	1	90.20	0	0.00	88.50	1	881	0.11%
2022/04/27	2.1	89.27	1	89.20	89.60	1.1	882	0.12%
2022/04/22	0	0.00	1	95.40	94.40	-1	885	-0.11%
2022/04/19	0	0.00	1	93.90	94.20	-1	886	-0.11%
2022/04/18	0	0.00	1	92.20	92.40	-1	894	-0.11%
2022/04/14	0	0.00	2	94.00	93.30	-2	910	-0.22%
2022/04/13	0	91.60	1	92.00	92.00	-1	892	-0.11%
2022/04/11	1	89.80	0	0.00	89.00	1	868	0.12%
2022/04/08	1	90.20	0	0.00	90.00	1	858	0.12%
2022/04/07	2	91.25	0	0.00	90.90	2	841	0.24%
2022/03/31	0	0.00	1	94.30	93.60	-1	806	-0.12%
2022/03/28	2	92.00	0	0.00	91.90	2	772	0.26%
2022/03/24	27	94.40	24	93.50	93.40	3	738	0.41%
2022/03/23	4	95.78	0	0.00	95.70	4	698	0.57%
2022/03/22	2.1	95.95	0	0.00	95.80	2.1	648	0.32%
2022/03/21	1	98.50	0	0.00	98.30	1	638	0.16%
2022/03/18	0	0.00	3	101.83	102.00	-3	634	-0.47%
2022/03/17	1	97.70	4	96.73	98.00	-3	625	-0.48%
2022/03/16	1	92.10	0	0.00	92.60	1	613	0.16%
2022/03/15	2	94.05	0	0.00	93.30	2	604	0.33%
2022/03/14	0	0.00	1	99.80	96.00	-1	591	-0.17%
2022/03/10	0	0.00	1	97.70	97.10	-1	575	-0.17%
2022/03/08	3	97.63	0	0.00	96.20	3	551	0.54%
2022/03/07	3	96.81	0	0.00	96.90	3	540	0.56%
2022/03/04	2	101.75	0	0.00	101.00	2	523	0.38%
2022/03/02	6	107.66	0	0.00	104.00	6	509	1.18%
2022/02/24	0	0.00	1	115.00	112.50	-1	479	-0.21%
2022/02/22	1	111.50	1	111.50	112.00	0	507	0.00%
2022/02/21	1	115.50	0	0.00	115.50	1	531	0.19%
2022/02/17	1	115.00	2	117.00	116.00	-1	541	-0.18%
2022/02/15	1	114.00	3	113.67	113.00	-2	540	-0.37%
2022/01/26	1	104.00	1	104.50	104.50	0	580	0.00%
2022/01/25	1	103.50	0	0.00	103.50	1	591	0.17%
2022/01/13	0	0.00	1	108.00	107.00	-1	592	-0.17%
2022/01/12	1	104.53	0	0.00	106.50	1	605	0.17%
2022/01/11	0	107.00	0	0.00	106.50	0	600	0.00%
2022/01/10	1	106.50	0	0.00	106.00	1	592	0.17%
2022/01/07	2	110.50	0	0.00	110.00	2	581	0.34%
2022/01/06	1	112.50	0	0.00	113.00	1	581	0.17%
2022/01/05	0	0.00	2	114.75	113.50	-2	591	-0.34%
2022/01/03	0	113.00	0	0.00	112.50	0	610	0.00%
2021/12/30	1	112.50	0	0.00	112.50	1	619	0.16%
2021/12/29	0	0.00	1	112.50	113.00	-1	639	-0.16%
2021/12/28	0	0.00	1	112.50	112.50	-1	665	-0.15%
2021/12/27	2	111.50	0	0.00	112.00	2	752	0.27%
2021/12/23	0	0.00	3	114.67	115.00	-3	802	-0.37%
2021/12/22	1	110.50	0	0.00	110.50	1	844	0.12%
2021/12/21	1	111.50	0	0.00	112.50	1	871	0.11%
2021/12/20	0	111.00	0	0.00	111.50	0	872	0.00%
2021/12/17	1	111.50	0	113.00	112.00	1	874	0.11%
2021/12/16	0	0.00	1	113.50	113.50	-1	875	-0.11%
2021/12/15	2	111.75	0	0.00	113.50	2	885	0.23%
2021/12/14	1	113.50	0	0.00	112.50	1	880	0.11%
2021/12/08	1	119.00	0	0.00	119.00	1	874	0.11%
2021/12/01	1	116.50	0	0.00	116.00	1	901	0.11%
2021/11/29	0	117.50	0	0.00	116.50	0	917	0.00%
2021/11/26	0	120.50	0	0.00	120.00	0	921	0.00%
2021/11/25	1	122.00	0	0.00	122.50	1	925	0.11%
2021/11/24	1	124.00	0	0.00	123.50	1	943	0.11%
2021/11/23	0	121.50	0	0.00	120.50	0	950	0.00%
2021/11/22	6	119.83	0	0.00	120.00	6	964	0.62%
2021/11/18	0	125.00	2	126.75	126.00	-2	1,038	-0.19%
2021/11/17	4	121.63	1	123.00	122.00	3	1,020	0.29%
2021/11/16	2	124.25	0	0.00	124.00	2	1,010	0.20%
2021/11/15	3	126.17	1	126.00	126.00	2	1,014	0.20%
2021/11/12	1	129.01	0	0.00	129.50	1	1,022	0.10%
2021/11/11	1	130.00	0	0.00	130.50	1	1,030	0.10%
2021/11/09	1	131.00	1	131.50	132.00	0	1,045	0.00%
2021/11/08	0	132.00	10	134.50	131.00	-10	1,051	-0.95%
2021/10/29	10	131.00	0	0.00	131.00	10	1,143	0.87%
2021/10/25	2	130.00	0	0.00	130.50	2	1,153	0.17%
2021/10/22	2	131.00	0	0.00	129.50	2	1,153	0.17%
2021/10/20	1	132.02	0	133.00	132.00	1	1,147	0.09%
2021/10/18	1	135.00	0	0.00	134.00	1	1,149	0.09%
2021/10/15	0	0.00	1	138.00	138.00	-1	1,163	-0.09%
2021/10/14	0	138.50	0	0.00	135.50	0	1,166	0.00%
2021/10/13	0	140.00	0	0.00	139.50	0	1,165	0.00%
2021/10/12	1	142.50	0	0.00	142.50	1	1,155	0.09%
2021/10/06	1	144.50	0	0.00	143.00	1	1,143	0.09%
2021/10/04	1	153.05	3	156.17	150.00	-2	1,121	-0.18%
2021/10/01	1	148.00	0	0.00	148.00	1	1,045	0.10%
2021/09/29	4	146.85	4	141.00	141.00	0	1,025	0.00%
2021/09/24	1	139.50	0	0.00	138.00	1	958	0.10%
2021/09/08	0	0.00	0.1	137.00	137.00	-0.1	998	-0.01%
2021/09/07	0	0.00	1	137.00	139.00	-1	1,001	-0.10%
2021/09/06	3.1	139.16	1	138.50	137.50	2.1	995	0.21%
2021/09/03	1	147.00	0	0.00	144.50	1	990	0.10%
2021/09/01	0	0.00	0.2	147.00	145.50	-0.2	975	-0.02%
2021/08/31	0.1	146.00	3	144.83	147.00	-2.9	974	-0.30%
2021/08/30	3	143.67	0	0.00	146.50	3	970	0.31%
2021/08/27	0.1	142.50	0	0.00	141.50	0.1	971	0.01%
2021/08/26	1	143.00	0.2	143.00	143.50	0.8	978	0.08%
2021/08/25	1	136.50	3	138.33	144.50	-2	979	-0.20%
2021/08/23	1	127.50	0	0.00	128.00	1	892	0.11%
2021/08/20	0	0.00	1	126.50	123.50	-1	895	-0.11%
2021/08/19	0	125.00	0	0.00	122.50	0	901	0.00%
2021/08/16	3	125.83	1	125.50	129.00	2	871	0.23%
2021/08/13	1	131.50	0	0.00	131.50	1	854	0.12%
2021/08/12	1	133.50	0	0.00	134.00	1	843	0.12%
2021/08/11	1	135.50	0	0.00	135.50	1	833	0.12%
2021/08/10	0.2	134.14	0	0.00	131.50	0.2	801	0.03%
2021/08/09	1	131.52	0	0.00	132.00	1	783	0.13%
2021/08/05	1	135.00	0	135.50	132.50	1	794	0.13%
2021/08/04	0	142.00	0	0.00	139.00	0	791	0.00%
2021/08/03	0	144.96	0	0.00	144.00	0	797	0.00%
2021/07/30	1	148.00	1	148.50	146.50	0	797	0.00%
2021/07/29	0	151.00	0	0.00	150.50	0	791	0.00%
2021/07/28	1	148.00	0	0.00	152.50	1	793	0.13%
2021/07/26	0	0.00	0	158.50	157.50	0	827	0.00%
2021/07/23	1	161.00	0	0.00	159.50	1	842	0.12%
2021/07/22	0	156.00	0	0.00	154.50	0	837	0.00%
2021/07/21	0	0.00	0.2	154.00	156.00	-0.2	833	-0.02%
2021/07/20	2	159.75	0	0.00	160.50	2	823	0.24%
2021/07/15	1	167.51	0	0.00	168.00	1	875	0.12%
2021/07/14	0	160.50	0	0.00	157.50	0	900	0.00%
2021/07/12	0	166.00	0	0.00	163.50	0	947	0.00%
2021/07/07	1	176.00	1	176.52	175.50	0	958	0.00%
2021/07/02	1	175.96	1	171.50	171.00	0	951	0.00%
2021/07/01	0	176.00	0	0.00	175.50	0	970	0.00%
2021/06/29	0	171.00	0.2	170.00	168.50	-0.1	985	-0.01%
2021/06/28	0	172.50	0	0.00	173.00	0	1,007	0.00%
2021/06/25	1	178.00	1	176.50	176.00	0	1,049	0.00%
2021/06/10	0	0.00	0	173.50	173.00	0	1,337	0.00%
2021/06/09	0	0.00	0.1	175.50	173.50	-0.1	1,380	-0.01%
2021/06/03	0.1	177.00	0	0.00	175.00	0.1	1,395	0.00%
2021/06/02	0.2	182.00	0	0.00	180.50	0.2	1,406	0.01%
2021/05/31	0	0.00	1.1	163.95	167.00	-1.1	1,432	-0.08%
2021/05/28	1.2	165.35	0	0.00	165.50	1.2	1,465	0.08%
2021/05/27	0	0.00	4	159.75	160.00	-4	1,482	-0.27%
2021/05/24	0	0.00	1	150.00	153.00	-1	1,544	-0.06%
2021/05/21	1	146.50	0	0.00	145.50	1	1,576	0.06%
2021/05/18	0	138.00	0	0.00	139.00	0	1,627	0.00%
2021/05/14	1	145.00	0	0.00	148.00	1	1,622	0.06%
2021/05/13	1	132.50	1	141.00	144.50	0	1,612	0.00%
2021/05/12	1.1	147.27	0	0.00	147.00	1.1	1,591	0.07%
2021/05/11	2	166.25	0	0.00	163.00	2	1,572	0.13%
2021/05/10	0	0.00	2	179.25	181.00	-2	1,554	-0.13%
2021/05/06	1	168.50	0	0.00	169.50	1	1,547	0.06%
2021/05/03	1	178.00	3	177.00	178.00	-2	1,554	-0.13%
2021/04/29	0	186.00	0	0.00	186.50	0	1,535	0.00%
2021/04/28	0	0.00	1	187.00	186.50	-1	1,526	-0.07%
2021/04/26	3	184.50	0	0.00	184.00	3	1,556	0.19%
2021/04/22	1	182.00	0	0.00	179.00	1	1,562	0.06%
2021/04/21	0	186.00	0	0.00	190.00	0	1,548	0.00%
2021/04/19	0	0.00	2	180.99	187.50	-2	1,516	-0.13%
2021/04/15	0	0.00	1	175.50	177.50	-1	1,505	-0.07%
2021/04/14	2	167.75	1	170.50	174.00	1	1,505	0.07%
2021/04/13	0	0.00	1	173.50	169.50	-1	1,502	-0.07%
2021/04/12	1	168.01	0	0.00	170.00	1	1,518	0.07%
2021/04/09	1	175.49	0	0.00	173.00	1	1,519	0.07%
2021/03/31	1	175.00	0.1	178.00	174.50	0.9	1,502	0.06%
2021/03/30	0.1	179.00	1	179.50	179.00	-0.9	1,491	-0.06%
2021/03/25	0	0.00	0	170.13	174.50	0	1,496	0.00%
2021/03/24	2	163.50	2	164.00	165.00	0	1,494	0.00%
2021/03/23	0	0.00	1	166.00	160.00	-1	1,553	-0.06%
2021/03/18	0	0.00	2	158.75	161.50	-2	1,627	-0.12%
2021/03/17	1	155.51	0	0.00	154.00	1	1,624	0.06%
2021/03/16	1	162.97	0	0.00	159.50	1	1,624	0.06%
2021/03/15	0	0.00	1	161.50	161.00	-1	1,641	-0.06%
2021/03/11	1	157.50	0	0.00	156.00	1	1,613	0.06%
2021/03/10	0	157.50	0	0.00	160.00	0	1,630	0.00%
2021/03/09	1	155.50	1	159.00	158.00	0	1,652	0.00%
2021/03/08	0	0.00	1	161.96	157.50	-1	1,743	-0.06%
2021/03/05	1	156.50	0	162.00	156.00	1	1,754	0.05%
2021/03/04	1	162.00	1	162.01	166.00	0	1,741	0.00%
2021/03/03	0	161.00	1	163.50	163.50	-1	1,782	-0.06%
2021/03/02	0	153.50	0	0.00	154.50	0	1,759	0.00%
2021/02/25	0	0.00	1	153.00	155.00	-1	1,766	-0.06%
2021/02/24	1	148.50	0	0.00	146.50	1	1,755	0.06%
2021/02/23	0	0.00	1	154.00	148.50	-1	1,798	-0.06%
2021/02/22	0	0.00	2	144.75	149.50	-2	1,829	-0.11%
2021/02/19	0	0.00	1	140.00	138.50	-1	1,930	-0.05%
2021/02/18	0	0.00	1	138.00	139.50	-1	1,970	-0.05%
2021/02/17	0	135.00	0	0.00	136.50	0	2,053	0.00%
2021/01/27	1	128.00	0	0.00	128.00	1	2,290	0.04%
2021/01/20	3	136.17	1	137.00	138.00	2	2,258	0.09%
2021/01/19	0	0.00	1	142.00	143.50	-1	2,230	-0.04%
2021/01/15	1	140.03	0	0.00	140.50	1	2,202	0.05%
2021/01/11	0	149.50	0	0.00	151.00	0	2,182	0.00%
2021/01/08	0	149.00	1.1	149.50	153.50	-1.1	2,167	-0.05%
2021/01/05	0	0.00	2	146.50	146.00	-2	2,121	-0.09%
2021/01/04	1	137.50	0	0.00	143.00	1	2,104	0.05%
2020/12/29	2	141.50	0	0.00	140.00	2	2,082	0.10%
2020/12/28	1	144.50	1	143.50	143.50	0	2,064	0.00%
2020/12/24	2	148.50	2	149.50	146.00	0	2,046	0.00%
2020/12/23	1	147.50	1	149.00	150.00	0	2,041	0.00%
2020/12/22	3	156.33	2	154.00	149.00	1	2,014	0.05%
2020/12/21	2	162.00	1	158.00	159.00	1	1,974	0.05%
2020/12/18	1	162.50	1	165.55	164.00	0	1,934	0.00%
2020/12/16	2	158.25	2	157.45	160.00	0	1,751	0.00%
2020/12/15	0	0.00	2	149.25	148.00	-2	1,660	-0.12%
2020/12/14	1	148.50	1	146.50	147.50	0	1,614	0.00%
2020/12/11	1	146.50	0	0.00	148.00	1	1,608	0.06%
2020/12/10	1	147.50	0	0.00	148.50	1	1,601	0.06%
2020/12/09	0	0.00	2	148.50	152.00	-2	1,584	-0.13%
2020/12/08	0	0.00	1	145.00	145.00	-1	1,562	-0.06%
2020/12/01	1	140.00	1	140.50	148.00	0	1,399	0.00%
2020/11/27	2.1	146.00	0	0.00	144.50	2.1	1,384	0.15%
2020/11/26	0	0.00	4	147.00	144.00	-4	1,318	-0.30%
2020/11/20	1	142.00	0	0.00	143.00	1	1,243	0.08%
2020/11/19	0	0.00	0	149.50	149.50	0	1,194	0.00%
2020/11/18	2	148.75	1	146.50	142.00	1	1,134	0.09%
2020/11/16	2	138.50	2	138.25	140.50	0	993	0.00%
2020/11/13	0	0.00	6	130.00	130.00	-6	938	-0.64%
2020/11/12	4	124.25	0	0.00	125.00	4	896	0.45%
2020/11/10	0	0.00	1	118.50	118.50	-1	794	-0.13%
2020/11/09	0	0.00	1	107.50	108.00	-1	839	-0.12%
2020/10/22	1	104.50	0	0.00	104.50	1	1,016	0.10%
2020/10/21	0	0.00	1	103.50	103.50	-1	1,018	-0.10%
2020/10/19	1	99.80	0	0.00	99.60	1	1,045	0.10%
2020/08/20	1	105.00	0	0.00	104.50	1	1,467	0.07%
2020/08/19	0	0.00	1	114.50	116.00	-1	1,531	-0.07%
2020/08/14	1	111.00	0	0.00	112.00	1	1,521	0.07%
2020/08/13	0	0.00	4	110.25	113.00	-4	1,512	-0.26%
2020/08/11	12	100.58	15	100.10	100.00	-3	1,444	-0.21%
2020/08/07	0	0.00	3	96.63	96.90	-3	1,420	-0.21%
2020/08/06	1	93.60	1	93.90	93.80	0	1,406	0.00%
2020/08/05	4	95.18	4	94.50	94.50	0	1,422	0.00%
2020/08/04	0	0.00	1	94.60	93.20	-1	1,460	-0.07%
2020/08/03	2	93.05	2	91.75	91.10	0	1,456	0.00%
2020/07/31	0	0.00	1	94.40	93.80	-1	1,453	-0.07%
2020/07/30	2	92.15	5	92.80	92.80	-3	1,459	-0.21%
2020/07/29	0	0.00	1	88.00	90.30	-1	1,456	-0.07%
2020/07/28	5	84.52	0	0.00	84.30	5	1,454	0.34%
2020/07/27	1	88.50	0	0.00	88.00	1	1,484	0.07%
2020/07/21	1	89.10	0	0.00	89.00	1	1,466	0.07%
2020/07/20	1	88.80	6	88.97	88.90	-5	1,465	-0.34%
2020/07/17	3	91.40	0	0.00	91.10	3	1,459	0.21%
2020/07/14	1	92.90	0	0.00	92.90	1	1,440	0.07%
2020/07/13	1	94.20	0	0.00	94.50	1	1,437	0.07%
2020/07/10	1	96.90	0	0.00	96.50	1	1,432	0.07%
2020/07/06	0	0.00	2	100.75	102.50	-2	1,430	-0.14%
2020/07/03	2	98.05	0	0.00	97.80	2	1,421	0.14%
2020/07/02	5	100.28	0	0.00	99.70	5	1,427	0.35%
2020/07/01	0	0.00	1	100.50	100.00	-1	1,433	-0.07%
2020/06/30	1	99.70	0	0.00	102.00	1	1,430	0.07%
2020/06/24	0	0.00	2	101.00	101.00	-2	1,423	-0.14%
2020/06/23	0	0.00	1	102.50	103.00	-1	1,430	-0.07%
2020/06/22	0	0.00	1	103.50	103.00	-1	1,456	-0.07%
2020/06/19	1	104.00	0	0.00	104.00	1	1,479	0.07%
2020/06/16	0	0.00	1	107.00	107.00	-1	1,514	-0.07%
2020/06/15	3	103.17	0	0.00	102.00	3	1,527	0.20%
2020/06/11	1	110.50	0	0.00	110.00	1	1,531	0.07%
2020/06/08	1	122.00	0	0.00	118.50	1	1,572	0.06%
2020/06/05	0	0.00	1	123.50	121.00	-1	1,588	-0.06%
2020/06/04	1	122.00	0	0.00	122.00	1	1,585	0.06%
2020/06/03	0	0.00	2	119.00	117.50	-2	1,569	-0.13%
2020/05/26	4	118.50	3	121.50	113.50	1	1,471	0.07%
2020/05/25	0	0.00	0.1	114.00	114.00	-0.1	1,378	-0.01%
2020/05/20	1	104.50	2	104.00	102.00	-1	1,331	-0.08%
2020/05/19	1	102.50	4	99.13	99.70	-3	1,302	-0.23%
2020/05/11	1	99.20	0	0.00	100.50	1	1,291	0.08%
2020/04/28	0	0.00	1	85.30	86.00	-1	1,318	-0.08%
2020/04/22	3	82.80	3	81.33	84.00	0	1,295	0.00%
2020/04/21	1	82.50	0	0.00	82.20	1	1,297	0.08%
2020/04/10	0	0.00	5	85.80	84.70	-5	1,299	-0.38%
2020/04/09	5	85.10	0	0.00	85.00	5	1,299	0.38%
2020/04/08	1	83.00	1	83.70	83.30	0	1,287	0.00%
2020/04/07	0	0.00	1	80.10	82.50	-1	1,274	-0.08%
2020/04/06	1	79.80	0	0.00	78.40	1	1,247	0.08%
2020/03/24	0	0.00	2	70.50	72.50	-2	1,166	-0.17%
2020/03/17	1	65.00	1	64.10	64.10	0	1,065	0.00%
2020/03/16	0	70.90	2	70.00	69.90	-2	1,032	-0.19%
2020/03/11	0	0.00	1	92.50	89.00	-1	929	-0.11%
2020/03/09	1	88.00	0	0.00	87.20	1	875	0.11%
2020/02/27	1	96.00	0	0.00	94.50	1	843	0.12%
2020/02/20	1	102.50	1	103.00	102.50	0	873	0.00%
2020/02/18	1	101.00	0	0.00	101.50	1	878	0.11%
2020/02/13	1	100.00	0	0.00	99.90	1	898	0.11%
2020/02/12	1	103.50	0	0.00	102.50	1	916	0.11%
2020/02/11	0	0.00	3	97.60	97.10	-3	908	-0.33%
2020/02/10	0	94.90	1	93.20	94.40	-1	896	-0.11%
2020/02/06	0	0.00	2	97.65	97.90	-2	885	-0.23%
2020/02/05	0	0.00	1	94.50	95.50	-1	877	-0.11%
2020/02/04	3	94.83	0	0.00	96.50	3	853	0.35%
2020/02/03	1.1	92.70	0	0.00	92.70	1.1	809	0.14%
2020/01/31	3	103.33	0	0.00	103.00	3	802	0.37%
2020/01/30	0	0.00	0.1	114.00	114.00	-0.1	778	-0.01%
2020/01/14	0	0.00	1	133.50	131.50	-1	800	-0.12%
2020/01/03	0	0.00	1	128.00	125.00	-1	842	-0.12%
2019/12/31	6	123.00	6	122.58	123.50	0	857	0.00%
2019/12/23	0	0.00	1	124.50	126.00	-1	898	-0.11%
2019/12/16	0	0.00	1	122.50	122.50	-1	941	-0.11%
2019/12/13	1	119.50	1	119.50	120.00	0	938	0.00%
2019/12/11	1	120.50	0	0.00	121.50	1	948	0.11%
2019/12/09	0	0.00	1	124.50	123.50	-1	983	-0.10%
2019/12/02	1	123.50	0	0.00	123.00	1	984	0.10%
2019/11/26	1	126.50	2	127.75	126.50	-1	982	-0.10%
2019/11/25	0	0.00	2	124.50	124.50	-2	974	-0.21%
2019/11/21	5	121.00	12	119.79	121.00	-7	987	-0.71%
2019/11/20	1	122.50	0	0.00	123.00	1	985	0.10%
2019/11/19	1	125.00	0	0.00	126.00	1	979	0.10%
2019/11/14	0	0.00	1	128.00	127.00	-1	1,002	-0.10%
2019/11/13	2	130.75	0	0.00	130.00	2	1,022	0.20%
2019/11/12	0	0.00	1	134.00	134.00	-1	1,018	-0.10%
2019/11/11	5	135.40	0	0.00	132.50	5	1,019	0.49%
2019/11/08	3	139.50	0	0.00	140.00	3	997	0.30%
2019/11/04	0	0.00	2	145.50	146.00	-2	966	-0.21%
2019/10/23	2	141.00	0	0.00	140.50	2	1,016	0.20%
2019/10/18	1	140.00	0	0.00	140.00	1	1,049	0.10%
2019/10/17	1	139.50	0	0.00	141.00	1	1,048	0.10%
2019/10/07	0	0.00	1	146.50	145.00	-1	1,134	-0.09%
2019/10/04	1	142.00	0	0.00	142.00	1	1,179	0.08%
2019/10/02	1	141.00	0	0.00	140.50	1	1,155	0.09%
2019/09/25	1	151.00	0	0.00	150.00	1	1,157	0.09%
2019/09/06	1	147.50	0	0.00	147.50	1	1,054	0.09%
2019/09/02	1	148.50	0	0.00	150.50	1	1,054	0.09%
2019/08/27	2	139.50	2	139.50	142.50	0	1,032	0.00%
2019/08/26	1	138.51	0	0.00	137.00	1	1,011	0.10%
2019/08/22	0	152.50	1	153.00	150.00	-1	982	-0.10%
2019/08/21	1	155.00	0	0.00	152.50	1	970	0.10%
2019/08/15	1	162.50	0	0.00	161.50	1	894	0.11%
2019/08/01	1	182.00	0	0.00	182.00	1	795	0.13%
2019/07/29	0	0.00	3	192.00	192.50	-3	742	-0.40%
2019/07/25	1	188.00	0	0.00	188.00	1	722	0.14%
2019/07/18	2	173.00	2	175.00	174.00	0	671	0.00%
2019/07/17	3	173.50	2	174.50	174.00	1	661	0.15%
2019/07/15	1	181.50	1	190.50	181.50	0	614	0.00%
2019/07/10	0	0.00	3	172.17	174.00	-3	486	-0.62%
2019/07/09	2	159.50	1	162.00	160.00	1	431	0.23%
2019/07/03	1	166.00	0	0.00	166.50	1	423	0.24%
2019/07/01	2	174.75	0	0.00	176.00	2	424	0.47%
2019/06/14	1	169.50	0	0.00	169.50	1	408	0.24%
2019/06/11	1	168.00	0	0.00	168.50	1	419	0.24%
2019/05/29	2	169.75	0	0.00	169.50	2	460	0.43%
2019/05/24	1	178.00	0	0.00	177.00	1	459	0.22%
2019/05/23	1	181.50	0	0.00	180.50	1	460	0.22%
2019/05/20	1	189.00	0	0.00	186.00	1	473	0.21%
2019/05/17	1	184.50	0	0.00	188.00	1	483	0.21%
2019/05/16	1	186.00	0	0.00	184.50	1	488	0.20%
2019/05/10	1	197.00	0	0.00	195.50	1	532	0.19%
2019/05/08	1	198.50	0	0.00	198.50	1	532	0.19%
2019/04/26	1	193.00	1	195.50	198.00	0	523	0.00%
2019/04/25	1	196.50	0	0.00	194.00	1	510	0.20%
2019/04/24	2	198.50	0	0.00	198.50	2	499	0.40%
2019/04/18	1	203.50	0	0.00	203.00	1	488	0.20%
2019/04/10	0	0.00	2	212.25	214.50	-2	489	-0.41%
2019/04/09	0	0.00	1	206.50	210.00	-1	484	-0.21%
2019/04/03	2	202.50	0	0.00	201.50	2	474	0.42%
2019/03/22	0	0.00	2	204.75	206.50	-2	461	-0.43%
2019/03/21	1	200.50	0	0.00	200.00	1	458	0.22%
2019/03/19	1	202.00	0	0.00	202.00	1	463	0.22%
2019/03/18	1	202.00	0	0.00	202.00	1	475	0.21%
2019/03/13	0	0.00	1	203.50	202.50	-1	468	-0.21%
2019/03/12	2	203.00	0	203.50	201.50	2	470	0.42%
2019/03/08	0	0.00	1	220.00	212.00	-1	446	-0.22%
2019/02/14	1	237.50	0	0.00	231.50	1	470	0.21%
2019/02/13	0	0.00	1	236.50	236.50	-1	466	-0.21%
2019/01/24	0	0.00	1	212.50	214.00	-1	452	-0.22%
2019/01/23	1	210.50	0	0.00	209.50	1	476	0.21%
2019/01/18	2	207.50	0	0.00	205.50	2	499	0.40%
2019/01/16	1	206.00	1	207.00	204.50	0	501	0.00%
2019/01/14	1	205.00	3	202.33	205.00	-2	504	-0.40%
2018/12/19	1	208.00	0	0.00	211.00	1	581	0.17%
2018/11/26	0	0.00	1	217.00	216.00	-1	661	-0.15%
2018/11/21	1	210.50	0	0.00	211.00	1	676	0.15%
2018/11/15	3	228.50	1	232.00	226.00	2	683	0.29%
2018/11/14	1	239.50	4	235.50	238.00	-3	682	-0.44%
2018/11/13	2	224.00	1	229.00	227.50	1	709	0.14%
2018/11/01	1	194.50	0	0.00	193.00	1	743	0.13%
2018/10/09	0	0.00	1	240.50	241.00	-1	671	-0.15%
2018/10/08	1	243.00	0	0.00	243.00	1	672	0.15%
2018/10/02	0	0.00	1	263.50	263.00	-1	688	-0.15%
2018/09/28	0	0.00	2	263.50	262.00	-2	684	-0.29%
2018/09/27	1	261.00	0	0.00	265.00	1	676	0.15%
2018/09/26	1	260.00	0	0.00	266.00	1	659	0.15%
2018/09/25	1	242.00	0	0.00	242.00	1	617	0.16%
2018/08/31	0	0.00	2	226.00	220.00	-2	487	-0.41%
2018/08/20	1	250.00	1	248.00	247.50	0	415	0.00%
2018/07/16	0	273.00	0	0.00	271.00	0	324	0.00%
2018/07/03	1	292.00	0	0.00	291.00	1	288	0.35%
2018/06/27	1	298.00	0	0.00	297.50	1	273	0.37%
2018/04/11	0	382.00	0	0.00	379.00	0	291	0.01%
2018/03/14	1	380.00	0	0.00	367.50	1	282	0.35%