碩禾 (3691)-元大-虎尾券商分點個股進出

台股 » 個股 » 碩禾 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

碩禾

(3691)

可現股當沖

股價
148.0
漲跌
▲1.0
漲幅
+0.68%
成交量
460張
產業
上櫃光電類股
364人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

碩禾 (3691)籌碼相關－元大-虎尾券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-虎尾券商分點個股進出
元大-虎尾券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/21	2	148.00	0	0.00	148.00	2	1,364	0.15%
2024/05/20	0	0.00	1	146.50	147.00	-1	1,368	-0.07%
2024/05/17	2	149.75	1	148.00	148.00	1	1,361	0.07%
2024/05/13	3	160.50	3	161.00	161.50	0	1,243	0.00%
2024/05/10	0	0.00	2	176.50	176.50	-2	1,156	-0.17%
2024/05/09	1	162.00	0	0.00	160.50	1	1,126	0.09%
2024/05/06	1	163.00	0	0.00	160.00	1	1,095	0.09%
2024/04/23	0	0.00	0.3	144.68	145.00	-0.3	979	-0.03%
2024/04/22	0	0.00	0	147.00	145.50	0	975	0.00%
2024/04/19	0	0.00	0.1	147.50	147.00	-0.1	975	-0.01%
2024/04/17	0	0.00	0	150.50	154.00	0	931	0.00%
2024/04/16	0	0.00	2	153.25	153.50	-2	900	-0.22%
2024/04/15	0	0.00	1	157.00	156.00	-1	871	-0.11%
2024/04/12	0	0.00	17	142.35	152.50	-17	819	-2.08%
2024/04/11	1	137.50	3	137.33	141.50	-2	761	-0.26%
2024/04/10	1	127.00	1	130.50	130.00	0	697	0.00%
2024/04/09	0	0.00	2	125.25	126.50	-2	655	-0.31%
2024/04/01	1	115.50	0	0.00	113.50	1	616	0.16%
2024/03/28	0	122.50	2	121.75	123.50	-2	600	-0.33%
2024/03/27	0	0.00	1	119.50	119.50	-1	586	-0.17%
2024/03/21	0	0.00	1.3	118.46	116.00	-1.3	559	-0.23%
2024/03/20	1	112.50	0	0.00	112.50	1	542	0.18%
2024/03/12	0	0.00	6	120.50	117.50	-6	477	-1.26%
2024/03/11	6	119.42	7	117.64	119.00	-1	434	-0.23%
2024/03/06	0	0.00	50	113.00	113.00	-50	393	-12.72%
2024/03/05	1	112.00	0	0.00	112.00	1	386	0.26%
2024/02/27	0	0.00	3	111.17	111.00	-3	337	-0.89%
2024/02/26	0	0.00	1	110.00	109.00	-1	333	-0.30%
2024/02/23	0	0.00	2	106.25	107.00	-2	320	-0.62%
2024/02/22	1	105.00	0	0.00	104.50	1	311	0.32%
2024/01/23	0	0.00	1	99.80	100.00	-1	242	-0.41%
2024/01/19	0	0.00	1	95.50	95.40	-1	225	-0.44%
2024/01/17	1	92.40	0	0.00	92.00	1	217	0.46%
2024/01/15	0	0.00	1	95.00	96.10	-1	205	-0.49%
2024/01/10	0	0.00	2	90.70	90.00	-2	178	-1.12%
2024/01/05	0	0.00	1	91.50	91.90	-1	173	-0.58%
2023/12/27	0	0.00	1	91.80	92.40	-1	152	-0.66%
2023/12/15	0	0.00	0.1	87.20	87.70	-0.1	137	-0.10%
2023/12/14	0	0.00	0	87.20	86.70	0	140	-0.02%
2023/12/08	0	0.00	2	87.50	87.60	-2	157	-1.27%
2023/11/22	2	84.90	0	0.00	84.70	2	161	1.24%
2023/11/15	0	0.00	1	83.40	83.70	-1	159	-0.63%
2023/10/31	1	82.10	0	0.00	79.80	1	168	0.59%
2023/09/06	0	0.00	0.3	84.08	84.00	-0.3	257	-0.10%
2023/09/05	0	0.00	0.7	84.70	83.90	-0.7	257	-0.29%
2023/08/15	0	0.00	1	79.50	79.00	-1	261	-0.38%
2023/08/14	1	77.80	0	0.00	77.10	1	261	0.38%
2023/08/04	0	0.00	0	85.40	86.00	0	265	0.00%
2023/07/20	2	87.55	0	0.00	88.50	2	282	0.71%
2023/07/14	1	88.10	0	0.00	88.20	1	366	0.27%
2023/07/07	1	91.20	0	0.00	90.20	1	381	0.26%
2023/07/03	11	95.01	0	0.00	95.20	11	384	2.86%
2023/06/27	10	99.00	0	0.00	96.10	10	394	2.53%
2023/06/12	10	101.00	0	0.00	100.50	10	524	1.91%
2023/06/07	1.5	102.50	0	0.00	103.50	1.5	529	0.28%
2023/06/02	0	0.00	1	105.50	104.00	-1	532	-0.19%
2023/05/30	1	101.50	0	0.00	101.50	1	532	0.19%
2023/05/09	10	101.00	0	0.00	101.50	10	554	1.80%
2023/04/25	1	107.50	0	0.00	106.00	1	559	0.18%
2023/04/21	1	112.50	0	0.00	111.50	1	547	0.18%
2023/04/20	1	116.50	0	0.00	115.00	1	534	0.19%
2023/04/19	1	121.00	5	120.70	121.00	-4	508	-0.79%
2023/04/13	10	114.00	0	0.00	113.50	10	439	2.28%
2023/04/12	1	116.50	0	0.00	116.50	1	432	0.23%
2023/04/11	0	0.00	2	117.50	115.50	-2	418	-0.48%
2023/04/10	1	113.00	1	113.50	113.50	0	408	0.00%
2023/04/07	1	113.50	0	0.00	114.00	1	406	0.25%
2023/03/28	2	115.00	1	113.50	114.50	1	403	0.25%
2023/03/24	3	119.67	2	119.25	119.00	1	402	0.25%
2023/03/21	1	120.00	3	120.50	119.00	-2	376	-0.53%
2023/03/20	1	114.00	7	116.00	118.00	-6	359	-1.67%
2023/03/17	1	106.00	1	108.50	108.50	0	354	0.00%
2023/03/07	0	0.00	1	111.00	111.00	-1	362	-0.28%
2023/03/02	10	107.00	0	0.00	107.00	10	358	2.79%
2023/02/22	1	108.50	0	0.00	108.50	1	357	0.28%
2023/02/08	2	112.75	1	114.00	112.00	1	369	0.27%
2023/02/07	0	111.00	0	0.00	111.50	0	362	0.00%
2023/02/03	0	109.50	0	0.00	108.50	0	359	0.00%
2022/12/26	1	102.00	1	104.00	103.50	0	387	0.00%
2022/12/20	1	105.00	0	0.00	100.00	1	402	0.25%
2022/12/19	2	108.00	0	0.00	105.00	2	401	0.50%
2022/12/16	1	110.50	0	0.00	107.00	1	413	0.24%
2022/12/13	3	113.50	0	0.00	112.50	3	425	0.71%
2022/12/12	2	117.00	0	0.00	116.50	2	460	0.43%
2022/12/09	0	0.00	4	120.13	121.00	-4	445	-0.90%
2022/12/06	1	114.00	0	0.00	112.00	1	400	0.25%
2022/12/02	0	0.00	5	117.00	115.00	-5	404	-1.24%
2022/12/01	0	0.00	1	113.00	113.00	-1	393	-0.25%
2022/11/23	2	107.00	0	0.00	108.00	2	416	0.48%
2022/11/21	0	0.00	1	109.00	108.00	-1	425	-0.23%
2022/11/16	2	109.00	0	0.00	108.50	2	442	0.45%
2022/11/07	3	101.50	2	104.75	102.00	1	515	0.19%
2022/11/04	1	100.50	0	0.00	100.00	1	507	0.20%
2022/10/12	2	106.00	1	106.00	105.50	1	523	0.19%
2022/10/06	0	0.00	1	114.00	114.00	-1	521	-0.19%
2022/09/29	1	106.50	0	0.00	108.00	1	533	0.19%
2022/09/23	3	116.83	0	0.00	116.00	3	538	0.56%
2022/09/22	1	123.00	0	0.00	122.00	1	527	0.19%
2022/09/21	1	128.50	0	0.00	128.50	1	522	0.19%
2022/09/19	1	135.00	0	0.00	133.00	1	518	0.19%
2022/09/13	2	135.00	0	0.00	133.00	2	476	0.42%
2022/09/12	0	0.00	1	135.50	137.00	-1	473	-0.21%
2022/09/07	0.7	129.50	0	0.00	128.50	0.7	472	0.15%
2022/09/06	1	131.00	0	0.00	130.00	1	472	0.21%
2022/09/05	1	137.00	0	0.00	132.50	1	470	0.21%
2022/08/30	1	143.00	0	0.00	142.50	1	456	0.22%
2022/08/26	1	143.00	0	0.00	144.00	1	443	0.23%
2022/08/25	1	143.00	0	0.00	143.00	1	440	0.23%
2022/08/24	4	141.75	3	143.00	141.00	1	438	0.23%
2022/08/22	1	149.50	0	0.00	148.00	1	422	0.24%
2022/08/19	2	156.75	0	0.00	152.50	2	409	0.49%
2022/08/18	0	0.00	2	166.75	169.50	-2	376	-0.53%
2022/08/17	1	160.00	1	163.00	160.00	0	360	0.00%
2022/08/16	0	0.00	1	158.50	159.50	-1	353	-0.28%
2022/08/09	0	0.00	1	154.50	154.00	-1	338	-0.30%
2022/08/08	0	0.00	1	148.03	151.00	-1	331	-0.31%
2022/08/02	1	142.00	0	0.00	142.50	1	330	0.30%
2022/07/29	0	0.00	1	148.50	148.50	-1	338	-0.30%
2022/07/26	1	140.52	0	0.00	138.50	1	337	0.30%
2022/07/08	0	0.00	1	142.00	141.50	-1	326	-0.31%
2022/07/07	1	133.00	1	137.50	138.50	0	324	0.00%
2022/07/06	1	139.50	0	0.00	137.00	1	321	0.31%
2022/07/05	1	147.00	1	145.00	145.50	0	320	0.00%
2022/07/04	2	141.50	0	0.00	141.50	2	314	0.64%
2022/07/01	3	145.17	5	144.50	143.00	-2	316	-0.63%
2022/06/29	1	156.00	1	157.00	154.00	0	299	0.00%
2022/06/22	1	147.00	1	148.00	140.00	0	281	0.00%
2022/06/10	0	153.00	0	0.00	151.50	0	308	0.00%
2022/05/30	0	0.00	1	147.50	148.50	-1	382	-0.26%
2022/05/23	3	144.00	3	142.50	143.50	0	399	0.00%
2022/05/06	1	142.50	0	0.00	142.00	1	387	0.26%
2022/04/29	1	145.00	0	0.00	146.50	1	394	0.25%
2022/04/28	1	147.50	0	0.00	148.00	1	399	0.25%
2022/04/27	1	144.00	1	147.50	147.00	0	405	0.00%
2022/04/26	1	158.00	0	0.00	153.00	1	405	0.25%
2022/04/20	0	0.00	0.2	171.00	171.50	-0.2	431	-0.04%
2022/04/19	0	0.00	0.1	170.00	168.00	-0.1	440	-0.03%
2022/04/07	1	182.50	0	0.00	175.00	1	572	0.17%
2022/04/01	0	0.00	2	185.00	183.00	-2	602	-0.33%
2022/03/25	0	181.50	0	0.00	181.00	0	711	0.00%
2022/02/17	1	179.50	0	0.00	176.00	1	868	0.12%
2022/02/15	1	180.00	0	0.00	177.50	1	899	0.11%
2022/02/11	1	182.50	0	0.00	183.00	1	927	0.11%
2022/01/25	0.2	179.98	0	0.00	177.00	0.2	1,011	0.02%
2022/01/20	5	190.00	0	0.00	190.00	5	1,093	0.46%
2022/01/19	1	191.50	1	192.00	190.00	0	1,115	0.00%
2022/01/18	0	194.00	0	0.00	192.50	0	1,132	0.00%
2022/01/17	1	195.50	0	0.00	195.50	1	1,163	0.09%
2022/01/13	1	199.50	1	197.50	197.50	0	1,226	0.00%
2022/01/12	1	194.00	0	0.00	200.50	1	1,241	0.08%
2022/01/10	1	196.50	1	200.00	199.00	0	1,263	0.00%
2022/01/07	1	199.00	0	0.00	195.50	1	1,268	0.08%
2022/01/06	2	205.25	0	0.00	203.50	2	1,268	0.16%
2021/12/24	1	204.50	2	206.00	205.00	-1	1,626	-0.06%
2021/12/16	0	0.00	2	191.50	188.00	-2	1,604	-0.12%
2021/12/10	2	189.00	0	0.00	187.50	2	1,587	0.13%
2021/11/29	0	0.00	1	180.50	180.00	-1	1,551	-0.06%
2021/11/26	1	179.00	0	0.00	179.50	1	1,555	0.06%
2021/11/22	0	0.00	0	183.00	185.50	0	1,667	0.00%
2021/11/17	1	186.50	2	186.00	185.00	-1	1,684	-0.06%
2021/11/16	1	184.50	0	0.00	184.50	1	1,694	0.06%
2021/11/02	1	195.50	0	0.00	195.00	1	1,734	0.06%
2021/11/01	1	210.00	1	210.50	206.00	0	1,747	0.00%
2021/10/29	0	204.00	0	0.00	202.50	0	1,726	0.00%
2021/10/28	2	204.00	2	203.00	204.00	0	1,722	0.00%
2021/10/26	0.1	195.50	0	0.00	197.50	0.1	1,783	0.00%
2021/10/25	5.1	198.65	9	198.00	200.00	-3.9	1,913	-0.20%
2021/10/22	0	191.00	0	0.00	192.00	0	1,977	0.00%
2021/10/21	4	193.00	0	0.00	192.00	4	2,095	0.19%
2021/10/20	0	183.50	0	0.00	183.50	0	2,094	0.00%
2021/10/19	0.1	183.00	0	0.00	181.00	0.1	2,093	0.00%
2021/10/13	0	0.00	1	180.00	176.00	-1	2,155	-0.05%
2021/10/05	1	171.00	0	0.00	175.00	1	2,178	0.05%
2021/10/01	0	0.00	2	198.75	185.50	-2	2,045	-0.10%
2021/09/30	0	0.00	4	185.00	190.00	-4	1,845	-0.22%
2021/09/29	4	182.00	3	182.17	173.00	1	1,802	0.06%
2021/09/28	1	177.50	0	0.00	177.00	1	1,751	0.06%
2021/09/22	1	172.50	1	170.50	170.50	0	1,752	0.00%
2021/09/16	1	178.00	0	0.00	175.00	1	1,776	0.06%
2021/09/15	1	182.00	1	177.50	174.50	0	1,782	0.00%
2021/09/09	0	0.00	1	175.00	175.00	-1	1,850	-0.05%
2021/09/07	1	170.00	0	0.00	175.00	1	1,944	0.05%
2021/09/03	1	182.00	0	0.00	182.50	1	1,939	0.05%
2021/08/27	1	189.50	1	186.00	182.00	0	1,868	0.00%
2021/07/30	0	0.00	1.2	238.73	229.50	-1.2	1,639	-0.07%
2021/07/29	7	235.79	5	232.40	233.00	2	1,580	0.13%
2021/07/27	2	224.75	7	224.00	213.50	-5	1,344	-0.37%
2021/07/26	1	208.00	0	221.00	221.00	1	1,209	0.08%
2021/07/23	2.1	198.32	0	0.00	201.00	2.1	1,155	0.18%
2021/07/22	0	0.00	2	196.00	196.00	-2	1,136	-0.18%
2021/07/21	1	210.00	1	206.00	201.00	0	1,125	0.00%
2021/07/19	4.1	207.52	0	0.00	202.00	4.1	1,080	0.38%
2021/07/15	0	0.00	0	193.00	194.50	0	980	0.00%
2021/07/13	0	184.86	0	0.00	182.00	0	908	0.00%
2021/07/05	0	0.00	1	189.50	187.00	-1	965	-0.10%
2021/06/30	1	188.00	0	0.00	186.00	1	996	0.10%
2021/06/25	1	188.00	0	0.00	186.00	1	970	0.10%
2021/06/17	0	0.00	2	191.25	188.00	-2	980	-0.20%
2021/05/26	0	0.00	9	149.72	151.50	-9	1,075	-0.84%
2021/05/21	1	141.50	2	145.25	145.00	-1	1,142	-0.09%
2021/05/20	3	144.00	1	145.00	138.00	2	1,173	0.17%
2021/05/19	1	143.50	1	143.50	144.00	0	1,216	0.00%
2021/05/18	2	132.25	0	0.00	141.50	2	1,212	0.16%
2021/05/14	5	149.40	0	0.00	144.00	5	1,213	0.41%
2021/05/12	0	0.00	1	146.50	141.00	-1	1,266	-0.08%
2021/05/11	1	146.50	0	0.00	147.50	1	1,300	0.08%
2021/05/10	0	165.00	0	0.00	161.50	0	1,313	0.00%
2021/05/03	1	181.00	1	175.48	170.50	0	1,392	0.00%
2021/04/27	0	181.50	0	0.00	180.00	0	1,455	0.00%
2021/04/22	1	184.50	0	0.00	177.50	1	1,506	0.07%
2021/04/16	1	193.00	0	0.00	190.50	1	1,685	0.06%
2021/04/13	8	209.13	8	206.50	201.50	0	1,773	0.00%
2021/04/08	2	205.00	2	207.25	206.50	0	1,732	0.00%
2021/04/07	3	203.67	3	204.17	205.50	0	1,724	0.00%
2021/03/29	1	200.50	1	201.50	201.00	0	1,845	0.00%
2021/03/25	2	211.25	2	209.00	207.00	0	1,839	0.00%
2021/03/23	0	205.00	0	0.00	203.00	0	1,823	0.00%
2021/03/22	1	216.00	0	0.00	211.00	1	1,822	0.05%
2021/03/15	1	197.50	1	191.50	190.00	0	1,753	0.00%
2021/03/08	1	183.50	1	181.50	179.00	0	1,807	0.00%
2021/02/26	1	193.50	1	191.00	189.00	0	2,322	0.00%
2021/02/24	1	197.50	1	200.00	192.50	0	2,406	0.00%
2021/02/19	3	184.00	3	188.00	188.50	0	2,476	0.00%
2021/02/18	1	172.50	1	173.00	174.00	0	2,545	0.00%
2021/02/03	2	177.50	2	178.50	178.50	0	2,794	0.00%
2021/02/02	3	171.00	3	171.67	173.50	0	2,825	0.00%
2021/02/01	1	177.50	1	181.00	182.00	0	2,865	0.00%
2021/01/19	1	215.00	1	218.50	219.50	0	3,257	0.00%
2021/01/15	0	0.00	19	219.50	219.50	-19	3,254	-0.58%
2021/01/14	1	238.50	1	234.00	225.50	0	3,256	0.00%
2021/01/13	2	226.50	2	228.50	228.50	0	3,240	0.00%
2021/01/11	3	229.50	5	226.00	228.00	-2	3,312	-0.06%
2021/01/05	3	206.67	1	206.00	206.00	2	3,859	0.05%
2020/12/24	1	205.50	3	204.17	201.50	-2	4,371	-0.05%
2020/12/23	3	198.17	1	193.50	198.00	2	4,343	0.05%
2020/12/17	0	0.00	1	190.00	190.00	-1	4,571	-0.02%
2020/12/15	1	196.50	1	196.50	191.50	0	4,559	0.00%
2020/12/10	1	199.00	0	0.00	196.00	1	4,523	0.02%
2020/12/07	1	198.00	1	202.50	203.50	0	4,532	0.00%
2020/12/04	2	203.75	1	207.50	202.00	1	4,537	0.02%
2020/12/03	1	211.00	1	207.50	208.00	0	4,602	0.00%
2020/12/02	20	209.85	1	208.50	208.00	19	4,642	0.41%
2020/12/01	1	210.00	1	216.50	208.00	0	4,754	0.00%
2020/11/27	1	211.00	1	211.00	211.50	0	4,873	0.00%
2020/11/26	2	223.00	2	222.50	210.00	0	4,827	0.00%
2020/11/25	1	214.50	1	205.00	215.50	0	4,649	0.00%
2020/11/24	2	196.75	2	191.75	196.00	0	4,465	0.00%
2020/11/23	1	189.50	1	192.00	189.50	0	4,375	0.00%
2020/11/20	0	0.00	0.2	192.50	189.50	-0.2	4,360	0.00%
2020/11/19	1.2	190.17	1	191.00	188.50	0.2	4,318	0.00%
2020/11/18	1	187.00	1	184.50	186.00	0	4,239	0.00%
2020/11/16	0	0.00	2	181.50	182.00	-2	4,104	-0.05%
2020/11/12	1	169.00	1	175.00	181.00	0	4,047	0.00%
2020/11/11	1	185.00	1	188.50	174.50	0	3,969	0.00%
2020/11/10	1	192.00	1	187.00	188.00	0	3,906	0.00%
2020/11/06	1	200.00	0	0.00	194.00	1	3,813	0.03%
2020/11/05	2	192.75	3	192.17	199.00	-1	3,688	-0.03%
2020/11/04	2	185.25	0	0.00	181.00	2	3,579	0.06%
2020/11/03	0	0.00	1	185.50	180.00	-1	3,501	-0.03%
2020/10/29	0	0.00	1	184.00	183.00	-1	3,422	-0.03%
2020/10/16	3	190.67	3	187.17	187.50	0	3,229	0.00%
2020/10/15	3	185.33	3	183.17	188.00	0	2,935	0.00%
2020/10/14	2	168.25	6	161.75	171.00	-4	2,712	-0.15%
2020/10/13	5	149.00	0	0.00	155.50	5	2,632	0.19%
2020/10/12	1	147.50	6	144.83	152.50	-5	2,511	-0.20%
2020/10/08	3	142.33	4	140.38	139.00	-1	2,415	-0.04%
2020/10/07	2	143.25	2	143.00	141.00	0	2,424	0.00%
2020/10/06	6	139.58	5	139.60	136.00	1	2,314	0.04%
2020/10/05	0	0.00	1	134.00	134.50	-1	2,270	-0.04%
2020/09/30	5	139.50	3	139.67	138.50	2	2,270	0.09%
2020/09/29	1	133.50	1	134.50	130.00	0	2,160	0.00%
2020/09/28	1	138.00	1	131.00	131.00	0	2,148	0.00%
2020/09/25	1	147.50	2	142.25	132.50	-1	2,128	-0.05%
2020/09/24	8	146.69	3	146.17	142.00	5	2,046	0.24%
2020/09/23	2	136.25	1	139.00	140.50	1	1,904	0.05%
2020/09/14	1	128.00	1	126.00	128.00	0	1,819	0.00%
2020/09/08	1	134.50	1	134.00	133.50	0	1,709	0.00%
2020/09/04	5	135.20	5	134.90	129.50	0	1,550	0.00%
2020/09/03	30	126.50	42	129.57	128.50	-12	1,417	-0.85%
2020/09/02	12	123.46	1	124.00	124.00	11	1,292	0.85%
2020/09/01	0	0.00	1	114.00	113.00	-1	1,203	-0.08%
2020/08/31	1	113.50	0	0.00	112.00	1	1,207	0.08%
2020/08/27	0	0.00	1	108.50	104.50	-1	1,174	-0.09%
2020/08/19	2	111.00	0	0.00	109.00	2	1,137	0.18%
2020/08/18	0	0.00	1	115.50	115.00	-1	1,130	-0.09%
2020/08/14	0	0.00	23	114.78	116.50	-23	1,092	-2.11%
2020/08/13	22	116.52	1	117.50	116.50	21	1,058	1.98%
2020/08/12	9	118.00	9	120.00	117.00	0	1,033	0.00%
2020/08/11	0	0.00	11	110.50	111.00	-11	963	-1.14%
2020/08/10	15	117.53	1	118.00	118.00	14	922	1.52%
2020/08/06	1	106.00	1	107.50	106.00	0	819	0.00%
2020/07/24	0	0.00	1	105.00	105.00	-1	762	-0.13%
2020/07/15	1	117.00	0	0.00	110.00	1	703	0.14%
2020/07/14	1	112.50	1	120.00	114.50	0	669	0.00%
2020/07/10	0	0.00	1	110.50	108.00	-1	597	-0.17%
2020/07/09	3	111.67	2	114.00	115.50	1	564	0.18%
2020/06/09	0	0.00	1	93.30	91.60	-1	435	-0.23%
2020/06/08	1	92.80	0	0.00	92.30	1	437	0.23%
2020/05/13	1	97.80	1	96.70	96.80	0	473	0.00%
2020/05/07	3	98.17	3	97.50	96.00	0	484	0.00%
2020/04/17	0	0.00	1	90.00	88.00	-1	528	-0.19%
2020/04/08	1	88.00	0	0.00	87.90	1	664	0.15%
2020/03/19	0	0.00	3	71.23	70.60	-3	776	-0.39%
2020/03/16	1	92.80	0	0.00	85.30	1	758	0.13%
2020/03/13	0	0.00	1	93.60	94.70	-1	750	-0.13%
2020/03/12	1	103.50	0	0.00	103.50	1	743	0.13%
2020/03/06	0	0.00	2	123.00	121.50	-2	728	-0.27%
2020/03/05	3	125.00	0	0.00	124.50	3	730	0.41%
2020/02/19	0	0.00	1	136.50	136.50	-1	719	-0.14%
2020/02/10	2	129.00	0	0.00	125.50	2	666	0.30%
2020/01/08	1	134.50	2	136.75	134.50	-1	648	-0.15%
2020/01/07	2	141.00	1	143.00	140.00	1	629	0.16%
2020/01/06	1	142.50	1	138.50	141.00	0	601	0.00%
2020/01/03	1	139.00	1	135.50	139.00	0	566	0.00%
2019/12/27	1	126.50	0	0.00	126.00	1	472	0.21%
2019/12/26	1	122.50	4	124.63	127.50	-3	456	-0.66%
2019/12/12	1	111.50	1	111.00	110.50	0	380	0.00%
2019/11/26	0	0.00	1	115.00	114.50	-1	410	-0.24%
2019/11/25	0	0.00	1	115.00	114.00	-1	411	-0.24%
2019/11/22	1	120.00	0	0.00	116.00	1	415	0.24%
2019/11/19	1	113.00	0	0.00	113.00	1	400	0.25%
2019/11/15	1	112.00	1	114.00	111.00	0	420	0.00%
2019/11/13	0	0.00	1	110.00	109.00	-1	433	-0.23%
2019/11/12	1	107.00	0	0.00	107.00	1	455	0.22%
2019/11/04	2	119.50	0	0.00	118.50	2	561	0.36%
2019/10/29	1	119.50	1	121.00	116.00	0	746	0.00%
2019/10/22	0	0.00	2	118.00	116.00	-2	896	-0.22%
2019/10/18	0	0.00	2	115.50	115.00	-2	903	-0.22%
2019/10/16	5	117.90	1	117.50	118.50	4	887	0.45%
2019/09/23	7	115.07	7	116.00	116.00	0	1,003	0.00%
2019/09/16	1	113.50	1	113.50	113.00	0	1,042	0.00%
2019/08/21	1	118.50	1	116.50	118.00	0	1,427	0.00%
2019/08/16	1	119.00	1	120.50	114.50	0	1,528	0.00%
2019/08/14	1	134.50	1	128.00	127.00	0	1,652	0.00%
2019/08/13	1	133.50	1	136.00	133.50	0	1,646	0.00%
2019/08/07	1	130.00	1	130.00	128.00	0	1,800	0.00%
2019/08/06	6	125.25	6	128.67	130.50	0	1,818	0.00%
2019/08/02	2	136.75	2	137.50	135.00	0	1,773	0.00%
2019/08/01	4	137.38	4	138.13	137.00	0	1,726	0.00%
2019/07/31	3	139.50	3	139.33	138.50	0	1,692	0.00%
2019/07/30	0	0.00	79	134.99	130.50	-79	1,634	-4.83%
2019/07/29	79	131.52	0	0.00	133.50	79	1,559	5.07%
2019/07/26	0	0.00	1	120.00	121.50	-1	1,506	-0.07%
2019/07/25	1	126.00	0	0.00	123.00	1	1,500	0.07%
2019/07/12	2	125.00	2	121.50	117.50	0	1,420	0.00%
2019/07/11	0	0.00	2	116.00	115.00	-2	1,390	-0.14%
2019/07/10	0	0.00	1	116.50	115.50	-1	1,388	-0.07%
2019/07/05	2	114.50	0	0.00	116.50	2	1,389	0.14%
2019/07/02	0	0.00	1	117.50	118.00	-1	1,366	-0.07%
2019/06/28	0	0.00	1	109.00	106.50	-1	1,354	-0.07%
2019/06/25	1	108.00	0	0.00	108.00	1	1,345	0.07%
2019/06/24	1	109.00	1	110.50	110.00	0	1,344	0.00%
2019/06/21	2	115.75	2	116.50	109.00	0	1,341	0.00%
2019/06/20	1	118.00	0	0.00	118.50	1	1,320	0.08%
2019/06/19	1	119.00	1	118.00	116.00	0	1,308	0.00%
2019/06/14	1	120.00	1	118.00	118.00	0	1,284	0.00%
2019/06/13	1	117.50	1	117.00	116.00	0	1,234	0.00%
2019/06/12	1	117.00	1	119.50	116.00	0	1,225	0.00%
2019/06/11	0	0.00	1	117.00	117.00	-1	1,203	-0.08%
2019/06/10	2	118.25	0	0.00	115.00	2	1,189	0.17%
2019/06/06	3	118.33	3	117.33	117.00	0	1,163	0.00%
2019/06/05	1	112.00	1	115.00	118.50	0	1,098	0.00%
2019/06/04	1	108.00	2	109.75	108.00	-1	1,071	-0.09%
2019/06/03	2	110.75	1	114.00	110.50	1	1,060	0.09%
2019/05/30	11	109.45	11	108.36	111.50	0	1,013	0.00%
2019/05/29	2	111.50	3	109.67	111.50	-1	992	-0.10%
2019/05/28	1	111.00	0	0.00	111.00	1	938	0.11%
2019/05/27	1	122.00	1	123.00	122.00	0	875	0.00%
2019/05/24	5	119.50	5	120.60	120.00	0	850	0.00%
2019/05/23	10	119.50	12	121.50	122.00	-2	803	-0.25%
2019/05/22	1	116.50	0	0.00	117.00	1	740	0.14%
2019/05/21	51	112.88	51	117.65	118.00	0	646	0.00%
2019/05/20	10	110.75	11	106.09	107.50	-1	582	-0.17%
2019/05/17	22	106.82	22	109.59	109.00	0	553	0.00%
2019/05/16	2	111.25	1	112.50	105.50	1	497	0.20%
2019/05/15	40	105.99	39	107.05	108.00	1	384	0.26%
2019/05/14	0	0.00	12	91.38	98.60	-12	348	-3.44%
2019/05/13	10	90.39	0	0.00	89.70	10	319	3.13%
2019/04/17	0	0.00	7	84.70	84.20	-7	277	-2.52%
2019/04/10	7	82.21	0	0.00	82.80	7	248	2.82%
2019/03/27	5	84.24	5	83.90	84.10	0	216	0.00%
2019/03/14	0	0.00	1	90.00	89.30	-1	212	-0.47%
2019/03/08	2	90.20	0	0.00	90.20	2	276	0.72%
2019/03/04	0	0.00	2	91.00	91.80	-2	304	-0.66%
2019/02/27	0	0.00	3	91.30	91.20	-3	306	-0.98%
2019/02/26	3	91.50	0	0.00	91.50	3	321	0.93%
2019/02/21	1	92.00	1	92.40	92.10	0	350	0.00%
2019/02/20	1	94.70	107	93.95	93.60	-106	352	-30.11%	大賣/鉅額交易
2019/02/19	52	93.75	0	0.00	94.20	52	347	14.97%
2019/02/18	13	92.90	1	92.00	92.90	12	347	3.45%
2019/02/15	40	91.60	0	0.00	92.10	40	354	11.27%
2019/02/14	3	92.60	0	0.00	92.10	3	360	0.83%
2019/02/13	38	91.85	38	91.76	91.20	0	359	0.00%
2019/01/30	1	85.80	2	85.75	85.70	-1	361	-0.28%
2019/01/29	2	86.05	0	0.00	85.70	2	374	0.53%
2019/01/10	0	0.00	1	80.80	81.00	-1	427	-0.23%
2019/01/04	0	0.00	5	80.20	80.30	-5	443	-1.13%
2018/12/20	4	87.75	4	84.08	84.40	0	464	0.00%
2018/12/10	0	0.00	2	92.30	91.90	-2	457	-0.44%
2018/12/06	2	96.40	0	0.00	96.70	2	450	0.44%
2018/11/23	0	0.00	1	94.00	90.20	-1	395	-0.25%
2018/11/22	1	92.50	0	0.00	90.80	1	381	0.26%
2018/11/21	0	0.00	2	94.10	97.00	-2	372	-0.54%
2018/11/20	2	92.20	0	0.00	92.70	2	356	0.56%
2018/10/31	1	83.80	2	85.30	84.70	-1	342	-0.29%
2018/10/30	0	0.00	2	82.00	81.80	-2	342	-0.58%
2018/10/29	1	78.00	1	79.30	80.30	0	339	0.00%
2018/10/26	1	84.60	1	86.60	82.70	0	330	0.00%
2018/10/24	2	93.00	0	0.00	92.40	2	322	0.62%
2018/10/17	0	0.00	3	101.83	102.00	-3	318	-0.94%
2018/10/15	2	103.00	2	100.00	100.00	0	310	0.00%
2018/10/12	2	104.00	0	0.00	104.00	2	319	0.63%
2018/10/11	1	102.50	1	104.50	102.00	0	342	0.00%
2018/10/09	2	109.25	1	114.00	113.00	1	339	0.29%
2018/10/05	3	119.83	0	0.00	117.00	3	337	0.89%
2018/10/04	1	123.00	1	125.00	123.00	0	333	0.00%
2018/10/03	3	125.00	0	0.00	125.50	3	334	0.90%
2018/09/25	0	0.00	3	130.00	130.00	-3	349	-0.86%
2018/09/21	0	0.00	2	131.00	131.00	-2	349	-0.57%
2018/09/20	2	129.25	0	0.00	128.00	2	350	0.57%
2018/09/19	0	0.00	3	136.00	134.50	-3	351	-0.85%
2018/09/14	0	0.00	1	131.00	129.00	-1	346	-0.29%
2018/09/11	0	0.00	2	129.00	129.00	-2	362	-0.55%
2018/09/10	3	125.67	0	0.00	124.50	3	364	0.82%
2018/09/06	0	0.00	4	136.13	136.50	-4	359	-1.11%
2018/09/04	3	143.00	0	0.00	139.00	3	359	0.83%
2018/09/03	0	0.00	1	143.00	140.50	-1	360	-0.28%
2018/08/31	8	137.19	1	137.00	138.00	7	350	2.00%
2018/08/30	0	0.00	2	134.50	134.00	-2	350	-0.57%
2018/08/20	4	130.88	2	131.50	131.50	2	384	0.52%
2018/08/17	0	0.00	1	141.50	136.00	-1	370	-0.27%
2018/08/16	2	137.25	0	0.00	138.00	2	371	0.54%
2018/08/06	1	151.50	1	152.50	152.50	0	394	0.00%
2018/07/30	1	147.00	0	0.00	146.00	1	429	0.23%
2018/07/26	0	0.00	1	149.00	148.50	-1	458	-0.22%
2018/07/25	1	147.00	0	0.00	146.00	1	456	0.22%
2018/07/18	0	0.00	3	182.00	171.50	-3	468	-0.64%
2018/07/17	3	170.00	0	0.00	171.00	3	443	0.68%
2018/06/26	0	0.00	1	164.50	167.50	-1	485	-0.21%
2018/06/22	1	169.00	0	0.00	169.50	1	489	0.20%
2018/06/21	0	0.00	1	169.50	170.50	-1	490	-0.20%
2018/06/20	1	175.00	0	0.00	175.00	1	490	0.20%
2018/05/21	0	0.00	1	184.50	183.50	-1	501	-0.20%
2018/05/18	11	185.00	10	183.25	184.00	1	510	0.20%
2018/05/14	5	193.50	5	188.50	188.50	0	550	0.00%
2018/05/11	0	0.00	2	183.50	190.00	-2	532	-0.38%
2018/05/04	1	171.00	0	0.00	169.50	1	495	0.20%
2018/05/03	0	0.00	1	163.50	161.00	-1	487	-0.21%
2018/04/26	0	0.00	1	156.00	156.50	-1	458	-0.22%
2018/04/09	1	181.50	0	0.00	181.00	1	419	0.24%
2018/03/22	0	0.00	2	223.00	214.00	-2	394	-0.51%
2018/03/19	6	211.92	6	218.00	219.50	0	374	0.00%
2018/03/15	1	200.00	0	0.00	199.00	1	350	0.29%
2018/03/14	0	0.00	1	200.00	203.00	-1	349	-0.29%
2018/03/13	1	195.00	0	0.00	195.00	1	346	0.29%
2018/03/07	2	190.50	0	0.00	190.00	2	387	0.52%
2018/03/06	0	0.00	1	193.00	192.50	-1	395	-0.25%
2018/02/12	1	206.00	1	205.50	200.50	0	486	0.00%
2018/02/09	0	0.00	1	190.00	205.00	-1	484	-0.21%
2018/02/08	2	193.50	0	0.00	191.00	2	477	0.42%
2018/01/26	0	0.00	1	232.50	234.00	-1	542	-0.18%
2018/01/24	1	248.50	0	0.00	247.00	1	537	0.19%
2018/01/18	0.1	253.00	0	0.00	251.00	0.1	564	0.02%
2018/01/15	0.1	251.50	0	0.00	251.50	0.1	601	0.02%
2018/01/12	0.2	255.00	0	0.00	253.00	0.2	621	0.03%
2018/01/11	0	250.50	0	0.00	249.50	0	630	0.00%
2018/01/10	0.1	248.50	0	0.00	248.50	0.1	652	0.02%
2018/01/03	0	0.00	1	255.50	256.00	-1	780	-0.13%

碩禾旗下華旭矽材跨足SiC領域 Q4開始投產Anue鉅亨－2023/09/04

碩禾

...詳全文

碩禾Q3虧損幅度擴大認購芯和能源現增Anue鉅亨－2022/11/14

碩禾

...詳全文

籌碼大戰 137萬張新股出籠UDN聯合新聞網－2022/09/18

台股盤勢震盪回檔，現階段因進入除權息後的增資新股密集發放期，台新金、元大金、國票金、裕融、華義、碩禾、凱鈺、艾笛森、汎銓......詳全文

碩禾

券商分點績效/獲利分析

元大-虎尾券商分點個股進出
元大-虎尾券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

碩禾

券商分點績效/獲利分析

元大-虎尾 券商分點個股進出 元大-虎尾 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元大-虎尾券商分點個股進出
元大-虎尾券商分點全部個股操作績效/獲利分析