網家 (8044)-元大-虎尾券商分點個股進出

台股 » 個股 » 網家 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

網家

(8044)

可現股當沖

股價
53.7
漲跌
▼0.3
漲幅
-0.56%
成交量
3,928張
產業
上櫃數位雲端類類股
435人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

網家 (8044)籌碼相關－元大-虎尾券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-虎尾券商分點個股進出
元大-虎尾券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/11	0	0.00	1	55.00	53.70	-1	4,554	-0.02%
2024/12/09	0	52.90	0	0.00	52.70	0	4,404	0.00%
2024/12/05	0.3	54.00	1	55.10	54.00	-0.8	4,299	-0.02%
2024/12/04	1	53.30	1	52.40	52.50	0	4,211	0.00%
2024/12/03	0	0.00	1	53.70	52.90	-1	4,179	-0.02%
2024/11/28	0	0.00	2	51.30	51.00	-2	4,050	-0.05%
2024/11/26	10	54.66	7	55.01	54.20	3	3,832	0.08%
2024/11/25	2	54.90	4	54.33	56.70	-2	3,598	-0.06%
2024/11/22	2	51.65	1	52.50	51.60	1	3,452	0.03%
2024/11/21	6	49.32	8	50.50	50.40	-2	3,320	-0.06%
2024/11/20	7	52.46	6	51.10	50.50	1	3,204	0.03%
2024/11/19	3	52.70	4	52.18	52.90	-1	3,029	-0.03%
2024/11/18	43	58.30	41	56.72	49.95	2	2,823	0.07%
2024/11/15	0	0.00	1	55.50	55.50	-1	2,234	-0.04%
2024/11/14	2	49.30	0	0.00	50.50	2	2,131	0.09%
2024/11/13	1	54.00	1	55.70	54.30	0	2,053	0.00%
2024/11/12	2	54.05	0.3	53.70	54.10	1.7	2,009	0.08%
2024/11/08	0	0.00	1	56.80	58.90	-1	1,897	-0.05%
2024/11/07	2	59.60	1	60.50	59.30	1	1,804	0.06%
2024/11/06	0	0.00	1.3	56.24	56.30	-1.3	1,683	-0.07%
2024/11/05	2.3	51.09	3.1	51.15	51.20	-0.9	1,593	-0.05%
2024/11/04	0.1	49.20	4	48.79	49.25	-3.9	1,525	-0.26%
2024/11/01	0	0.00	1	48.60	48.35	-1	1,504	-0.07%
2024/10/30	19	48.06	19	48.20	48.55	0	1,432	0.00%
2024/10/22	1	32.45	1	32.40	32.35	0	278	0.00%
2024/10/17	2	31.48	0	0.00	31.20	2	283	0.71%
2024/08/23	2	30.00	0	0.00	30.50	2	455	0.44%
2024/08/13	0.1	29.85	0	0.00	29.95	0.1	615	0.01%
2024/08/12	0.1	29.85	0	0.00	29.85	0.1	619	0.01%
2024/08/05	0	0.00	1	28.85	28.70	-1	620	-0.16%
2024/07/01	0	0.00	1	35.20	34.90	-1	831	-0.12%
2024/06/13	0	0.00	1	32.90	33.15	-1	882	-0.11%
2024/06/11	1	34.90	0	0.00	34.10	1	901	0.11%
2024/06/07	0	0.00	0.1	34.60	35.00	-0.1	910	-0.01%
2024/06/03	7	33.67	7	33.44	33.40	0	932	0.00%
2024/05/24	0	0.00	1	34.55	34.70	-1	961	-0.10%
2024/05/22	1	36.15	0	0.00	36.15	1	1,044	0.10%
2024/05/20	3	35.77	2	35.30	35.45	1	1,009	0.10%
2024/05/17	1	33.80	4	35.54	36.35	-3	982	-0.31%
2024/05/16	0	0.00	0.1	33.00	33.05	-0.1	920	-0.01%
2024/05/15	0	0.00	0.1	33.45	33.35	-0.1	920	-0.01%
2024/05/14	1	33.00	0	0.00	33.15	1	928	0.11%
2024/05/09	2.4	33.05	0	0.00	33.05	2.4	966	0.24%
2024/05/03	1	33.65	9	34.00	33.75	-8	977	-0.82%
2024/05/02	0	0.00	6	31.47	33.35	-6	942	-0.64%
2024/04/30	8	31.29	0	0.00	31.45	8	930	0.86%
2024/04/29	2	31.70	0	0.00	31.10	2	931	0.21%
2024/04/25	0	29.50	0	0.00	29.80	0	912	0.00%
2024/04/24	0	0.00	1	29.80	29.50	-1	913	-0.11%
2024/04/23	4	29.85	0	0.00	29.70	4	910	0.44%
2024/04/22	2	28.83	0	0.00	29.20	2	910	0.22%
2024/04/19	2.1	28.21	0	0.00	28.25	2.1	896	0.23%
2024/04/18	1.1	29.24	3	29.60	29.65	-1.9	865	-0.22%
2024/04/17	3	30.00	0	0.00	29.85	3	867	0.35%
2024/04/11	0.1	31.95	0	0.00	31.95	0.1	843	0.01%
2024/04/01	0	0.00	6	33.55	33.95	-6	804	-0.75%
2024/03/29	2	33.30	1	33.80	33.30	1	794	0.13%
2024/03/28	0	0.00	3	33.48	34.00	-3	785	-0.38%
2024/03/27	2	33.68	0	0.00	33.65	2	781	0.26%
2024/03/26	5	33.80	0	0.00	33.80	5	786	0.64%
2024/03/19	0.2	33.31	0	0.00	33.40	0.2	769	0.03%
2024/03/18	0.2	33.90	0	0.00	33.80	0.2	770	0.03%
2024/03/15	0.3	34.58	0	0.00	34.15	0.3	783	0.04%
2024/03/14	1.2	34.58	0	0.00	34.60	1.2	810	0.15%
2024/03/13	0.1	35.10	0	0.00	34.80	0.1	792	0.01%
2024/03/12	0	35.90	0	0.00	35.65	0	789	0.00%
2024/03/08	0	35.90	0	0.00	35.30	0	810	0.00%
2024/03/07	0	37.25	12	36.69	36.00	-12	803	-1.49%
2024/03/06	0	0.00	1	37.35	37.30	-1	791	-0.13%
2024/03/05	1	37.65	0	0.00	37.60	1	790	0.13%
2024/03/04	10	38.41	0	0.00	38.00	10	788	1.27%
2024/02/29	0	0.00	1	38.00	38.00	-1	761	-0.13%
2024/02/27	1	38.05	0	0.00	38.00	1	761	0.13%
2024/02/26	0	39.10	0.4	37.60	37.40	-0.4	759	-0.05%
2024/02/23	0	0.00	4	39.15	39.10	-4	727	-0.55%
2024/02/22	0	42.50	0	0.00	41.70	0	678	0.00%
2024/02/05	1	44.20	0	0.00	43.70	1	726	0.14%
2024/01/16	0.1	40.00	0	0.00	40.35	0.1	1,091	0.00%
2024/01/03	0	0.00	2	43.50	43.30	-2	1,086	-0.18%
2023/12/27	2	44.78	0	0.00	44.75	2	1,096	0.18%
2023/12/22	1	44.45	1	43.55	44.50	0	1,105	0.00%
2023/12/13	1	46.00	1	45.40	45.80	0	1,099	0.00%
2023/12/12	0	0.00	47	45.19	44.90	-47	1,096	-4.28%
2023/12/11	2	47.75	0	0.00	46.20	2	1,085	0.18%
2023/12/08	14	45.51	0	0.00	45.60	14	1,053	1.33%
2023/12/05	1	45.40	0	0.00	45.90	1	1,036	0.10%
2023/12/04	5	45.58	0	0.00	45.40	5	1,026	0.49%
2023/12/01	20	44.72	0	0.00	44.80	20	1,020	1.96%
2023/11/30	8	44.26	0	0.00	44.35	8	1,024	0.78%
2023/11/21	0.1	43.08	0	0.00	43.10	0.1	1,005	0.00%
2023/11/15	0.1	43.35	1	43.00	43.15	-1	1,001	-0.09%
2023/11/14	2.2	43.41	3	43.72	43.05	-0.9	999	-0.09%
2023/11/13	1.1	44.74	2	45.00	44.80	-1	993	-0.10%
2023/11/10	0.1	45.80	0	0.00	45.50	0.1	1,055	0.00%
2023/11/08	2	47.55	0	0.00	47.20	2	1,040	0.19%
2023/11/06	1	47.65	0	0.00	47.65	1	990	0.10%
2023/11/02	0	0.00	1	48.00	47.65	-1	959	-0.10%
2023/11/01	2	46.63	3	46.13	47.65	-1	930	-0.11%
2023/10/31	0.3	45.65	0	0.00	44.50	0.3	889	0.03%
2023/10/30	1	46.90	1	47.35	46.85	0	898	0.00%
2023/10/27	4.1	47.71	5	47.58	47.50	-0.9	885	-0.11%
2023/10/26	1	48.35	2	48.30	46.50	-1	834	-0.12%
2023/10/24	1	43.20	0	0.00	43.55	1	706	0.14%
2023/10/19	0.1	41.85	20	41.92	41.40	-20	708	-2.81%
2023/10/18	0.1	43.00	0	43.50	42.10	0	713	0.01%
2023/10/17	0.1	43.80	0	0.00	43.60	0.1	717	0.01%
2023/10/16	2	43.43	0	0.00	43.20	2	731	0.27%
2023/10/13	20.2	44.74	0	0.00	44.15	20.2	729	2.77%
2023/10/12	0.1	44.25	1	44.60	43.80	-1	723	-0.13%
2023/10/11	0	0.00	2	43.55	43.60	-2	718	-0.28%
2023/10/06	2	43.80	0	0.00	44.10	2	719	0.28%
2023/09/28	0	45.50	0	0.00	41.40	0	759	0.00%
2023/09/21	1	43.15	0	0.00	42.60	1	770	0.13%
2023/09/06	0	0.00	6	42.70	42.50	-6	752	-0.80%
2023/08/16	0.1	39.85	0	0.00	40.40	0.1	719	0.01%
2023/08/09	1	44.05	1	43.90	43.90	0	626	0.00%
2023/08/02	1	44.30	1	43.70	45.90	0	677	0.00%
2023/07/28	0.1	44.60	0	0.00	44.45	0.1	647	0.01%
2023/07/21	0.1	45.93	0	0.00	44.85	0.1	639	0.01%
2023/07/19	0.1	46.35	0	0.00	45.80	0.1	631	0.01%
2023/07/17	0.1	46.65	0	0.00	47.65	0.1	640	0.01%
2023/07/14	2	47.45	2	47.90	47.50	0	657	0.00%
2023/07/13	0.1	46.65	0	0.00	46.15	0.1	673	0.01%
2023/07/12	0.1	46.35	1	46.10	46.65	-1	669	-0.14%
2023/07/11	0.2	48.30	0	0.00	47.60	0.2	648	0.03%
2023/06/21	0.1	52.30	0	0.00	51.40	0.1	624	0.02%
2023/06/13	0.1	52.30	0	0.00	52.10	0.1	645	0.01%
2023/06/09	0	53.40	0	0.00	52.90	0	651	0.01%
2023/06/08	0.1	53.00	0	0.00	53.20	0.1	656	0.01%
2023/06/07	0.1	53.60	1	52.80	53.20	-1	676	-0.14%
2023/06/06	0.1	52.70	0	0.00	52.90	0.1	685	0.01%
2023/06/02	1	53.40	0	0.00	53.30	1	705	0.14%
2023/05/17	0	0.00	1	52.30	52.30	-1	1,029	-0.10%
2023/05/15	1	52.80	0	0.00	52.90	1	1,037	0.10%
2023/05/12	0	0.00	3	51.20	52.20	-3	1,051	-0.29%
2023/05/09	2	56.55	0	0.00	55.60	2	1,098	0.18%
2023/04/25	0	0.00	1	56.90	57.00	-1	1,473	-0.07%
2023/04/19	1	64.10	1	63.60	64.30	0	1,754	0.00%
2023/04/13	0	0.00	1	61.70	61.80	-1	2,331	-0.04%
2023/04/12	1	63.20	0	0.00	63.30	1	2,328	0.04%
2023/03/31	1	62.00	1	62.30	62.30	0	2,352	0.00%
2023/03/21	1	63.10	2	63.00	64.00	-1	2,390	-0.04%
2023/03/20	2	62.95	0	0.00	63.20	2	2,393	0.08%
2023/03/17	3	61.73	0	0.00	61.90	3	2,427	0.12%
2023/03/16	0	0.00	1	59.70	59.90	-1	2,457	-0.04%
2023/03/15	0	0.00	2	62.00	61.10	-2	2,516	-0.08%
2023/03/13	0	0.00	1	62.90	62.80	-1	2,593	-0.04%
2023/03/07	0	0.00	1	67.80	68.00	-1	2,644	-0.04%
2023/02/22	3	68.57	2	69.15	67.20	1	2,550	0.04%
2023/02/21	0	0.00	1	69.90	67.20	-1	2,503	-0.04%
2023/02/20	1	71.00	0	0.00	70.20	1	2,479	0.04%
2023/02/17	2	66.00	2	65.90	65.60	0	2,426	0.00%
2023/02/16	3	66.27	1	66.50	66.50	2	2,414	0.08%
2023/02/15	2	66.10	0	0.00	66.10	2	2,441	0.08%
2023/02/13	0	0.00	1	64.80	64.40	-1	2,433	-0.04%
2023/02/10	0	0.00	1	66.00	66.40	-1	2,440	-0.04%
2023/02/09	0	0.00	5	68.40	67.00	-5	2,453	-0.20%
2023/02/08	0	0.00	1	69.70	70.00	-1	2,423	-0.04%
2023/02/06	0	0.00	2	69.55	69.20	-2	2,395	-0.08%
2023/02/03	1	69.80	0	0.00	68.50	1	2,421	0.04%
2023/02/02	0	0.00	1	68.50	68.90	-1	2,414	-0.04%
2023/02/01	1	69.20	0	0.00	66.00	1	2,395	0.04%
2023/01/31	1	65.00	0	0.00	65.10	1	2,312	0.04%
2023/01/17	2	64.50	0	0.00	64.10	2	2,275	0.09%
2023/01/16	1	64.90	1	63.50	63.30	0	2,198	0.00%
2023/01/13	0	0.00	3	63.26	63.00	-3	2,160	-0.14%
2023/01/12	1	64.40	0	0.00	63.80	1	2,139	0.05%
2023/01/11	2	64.35	2	63.55	65.60	0	2,067	0.00%
2023/01/09	1	64.30	1	63.00	64.10	0	1,912	0.00%
2023/01/06	3	64.70	2	64.25	65.10	1	1,841	0.05%
2023/01/05	6	63.05	16	62.33	64.00	-10	1,707	-0.59%
2023/01/04	3	58.27	2	57.40	59.40	1	1,371	0.07%
2022/12/29	4	51.70	0	0.00	52.30	4	1,241	0.32%
2022/12/28	2	52.00	0	51.90	52.10	2	1,240	0.16%
2022/12/27	4	53.30	0	0.00	52.60	4	1,236	0.32%
2022/12/21	0	52.10	0	0.00	51.40	0	1,245	0.00%
2022/12/19	1	55.20	0	0.00	54.80	1	1,259	0.08%
2022/12/15	1	57.10	0	0.00	56.40	1	1,250	0.08%
2022/12/09	2	57.50	10	55.60	54.50	-8	1,213	-0.66%
2022/12/08	1	54.50	0	0.00	55.60	1	1,175	0.09%
2022/12/07	2	54.35	2	55.25	56.40	0	1,145	0.00%
2022/12/06	0	0.00	3	54.60	53.10	-3	1,095	-0.27%
2022/12/05	9	55.21	0	0.00	56.90	9	1,057	0.85%
2022/12/01	5	52.56	0	0.00	52.90	5	1,038	0.48%
2022/11/28	0	0.00	1	49.65	50.00	-1	1,032	-0.10%
2022/11/14	0	0.00	2	51.90	51.50	-2	991	-0.20%
2022/11/08	1	51.10	0	0.00	52.30	1	941	0.11%
2022/10/31	0	0.00	1	51.20	50.20	-1	845	-0.12%
2022/10/28	1	51.00	0	0.00	46.60	1	819	0.12%
2022/10/12	0	0.00	2	46.00	47.40	-2	845	-0.24%
2022/09/26	1	47.95	0	0.00	46.60	1	881	0.11%
2022/09/13	1	57.30	0	0.00	56.70	1	880	0.11%
2022/09/08	0	0.00	1.1	52.78	52.90	-1.1	875	-0.12%
2022/09/05	1.3	61.56	1	60.00	57.20	0.3	836	0.04%
2022/09/02	1	62.50	0	0.00	62.80	1	811	0.12%
2022/09/01	0	0.00	0	60.60	60.70	0	791	0.00%
2022/08/24	0	61.20	0	0.00	60.50	0	769	0.00%
2022/08/16	0	0.00	0	63.00	62.00	0	767	0.00%
2022/08/11	0	58.80	0	0.00	58.30	0	755	0.00%
2022/08/09	1	58.80	0	60.10	59.30	1	759	0.13%
2022/08/08	0.4	57.50	0	0.00	57.00	0.4	728	0.05%
2022/08/05	0	59.50	0	0.00	57.90	0	730	0.00%
2022/08/03	0	0.00	1	59.00	58.50	-1	750	-0.13%
2022/07/06	0	0.00	0	73.40	72.00	0	1,166	0.00%
2022/07/04	0	68.50	0	0.00	69.50	0	1,194	0.00%
2022/06/29	0	0.00	0	70.20	69.90	0	1,324	0.00%
2022/06/24	0	68.50	0	0.00	68.50	0	1,496	0.00%
2022/06/13	0	0.00	0	73.20	71.30	0	1,655	0.00%
2022/06/09	1	74.99	0	0.00	74.90	1	1,707	0.06%
2022/05/24	0	0.00	1	72.70	72.20	-1	2,136	-0.05%
2022/05/23	1	74.10	0	0.00	73.80	1	2,139	0.05%
2022/05/20	1	74.50	1	74.30	74.20	0	2,145	0.00%
2022/05/16	0	0.00	0	73.00	73.50	0	2,175	0.00%
2022/05/12	0	0.00	0	71.30	71.20	0	2,172	0.00%
2022/05/10	0	70.70	0	0.00	71.10	0	2,158	0.00%
2022/05/09	0	0.00	2	70.10	68.00	-2	2,139	-0.10%
2022/05/06	0	0.00	1	71.00	72.40	-1	2,133	-0.05%
2022/05/05	0	0.00	1	73.60	73.80	-1	2,123	-0.05%
2022/05/04	1	72.70	0	0.00	72.70	1	2,118	0.05%
2022/04/28	0	80.10	0.1	79.20	77.60	0	2,146	0.00%
2022/04/27	1	78.24	0	0.00	80.30	1	2,134	0.05%
2022/04/26	1	82.00	0	0.00	80.50	1	2,146	0.05%
2022/04/25	8	84.57	7	82.66	81.00	1	2,127	0.05%
2022/04/22	2	89.15	1	87.30	88.30	1	2,045	0.05%
2022/04/18	2	91.10	1	89.40	89.90	1	2,073	0.05%
2022/04/15	0	88.40	1	84.31	84.00	-1	2,196	-0.04%
2022/04/12	0	0.00	3	85.47	86.10	-3	2,286	-0.13%
2022/04/07	2	90.00	0	0.00	91.00	2	2,261	0.09%
2022/04/06	1	92.60	0	0.00	89.70	1	2,240	0.04%
2022/04/01	1	93.00	0	0.00	92.00	1	2,182	0.05%
2022/03/30	0	89.70	1	92.40	91.00	-1	2,109	-0.05%
2022/03/29	0	0.00	3	89.20	88.90	-3	2,031	-0.15%
2022/03/23	1	85.90	0	0.00	84.70	1	1,953	0.05%
2022/03/17	1	83.10	1	82.70	83.00	0	1,980	0.00%
2022/03/15	10	78.58	4	77.50	77.40	6	1,962	0.31%
2022/03/08	5	83.18	3	82.20	80.90	2	1,931	0.10%
2022/03/07	3	86.83	4	87.48	87.50	-1	1,913	-0.05%
2022/03/04	2	90.40	0	0.00	89.40	2	1,910	0.10%
2022/03/03	2.3	95.63	0	0.00	95.60	2.3	1,944	0.12%
2022/03/02	1	98.10	0	0.00	97.20	1	1,919	0.05%
2022/03/01	0	104.00	2	103.27	103.00	-2	1,890	-0.11%
2022/02/25	0	0.00	2	113.00	114.00	-2	1,852	-0.11%
2022/02/21	0.1	118.32	0	0.00	117.50	0.1	2,014	0.00%
2022/02/14	0	0.00	1	116.00	114.00	-1	2,286	-0.04%
2022/02/10	1	116.00	0	0.00	117.50	1	2,473	0.04%
2022/01/26	0	0.00	2	109.50	109.50	-2	2,976	-0.07%
2022/01/25	3	111.33	0	0.00	110.00	3	3,088	0.10%
2022/01/19	1	123.00	1	124.50	120.50	0	3,417	0.00%
2022/01/11	4	124.88	2	122.50	122.00	2	3,760	0.05%
2022/01/10	1	131.50	3	131.17	128.00	-2	3,728	-0.05%
2022/01/07	2	128.25	5	128.19	128.00	-3	3,659	-0.08%
2022/01/03	3	123.83	0	0.00	123.50	3	3,686	0.08%
2021/12/30	0	0.00	1	125.50	128.00	-1	3,717	-0.03%
2021/12/21	1	125.00	0	0.00	125.50	1	4,918	0.02%
2021/12/16	1	124.00	1	123.00	123.00	0	5,518	0.00%
2021/12/13	1	126.50	0	0.00	125.50	1	5,727	0.02%
2021/12/10	4	134.63	4	133.25	131.50	0	5,822	0.00%
2021/12/08	2	134.25	3	134.50	134.00	-1	6,163	-0.02%
2021/12/07	2	132.25	0	0.00	131.00	2	6,305	0.03%
2021/12/06	2	129.75	3	131.00	134.00	-1	6,663	-0.02%
2021/12/01	2	135.50	0	0.00	133.50	2	6,758	0.03%
2021/11/29	1	140.50	1	137.50	135.50	0	6,686	0.00%
2021/11/25	0	0.00	1	134.00	135.00	-1	6,648	-0.02%
2021/11/22	4	138.75	4	139.75	140.00	0	6,615	0.00%
2021/11/19	3	139.17	2	140.00	139.00	1	6,570	0.02%
2021/11/17	0	0.00	0	149.00	149.50	0	6,511	0.00%
2021/11/12	1	142.50	3	143.50	143.00	-2	6,535	-0.03%
2021/11/11	8	147.44	7	146.14	140.50	1	6,520	0.02%
2021/11/10	3	150.00	4	150.13	149.50	-1	6,425	-0.02%
2021/11/09	2	151.75	1.2	145.78	151.00	0.9	6,368	0.01%
2021/11/08	1	151.50	0	0.00	145.00	1	6,326	0.02%
2021/11/05	1	145.50	2	148.00	149.00	-1	6,310	-0.02%
2021/11/04	12.2	146.54	13	145.12	143.00	-0.8	6,294	-0.01%
2021/11/03	8	151.88	12	152.46	148.00	-4	6,195	-0.06%
2021/11/02	6	146.08	2	146.00	149.00	4	6,072	0.07%
2021/11/01	7	143.78	10	145.05	146.50	-3	5,994	-0.05%
2021/10/29	1	139.00	4	144.38	145.00	-3	5,964	-0.05%
2021/10/28	4	138.25	4	137.50	138.50	0	5,912	0.00%
2021/10/27	4	139.00	5.3	139.38	141.50	-1.3	5,916	-0.02%
2021/10/26	8	134.25	8	134.81	134.00	0	5,851	0.00%
2021/10/25	1	129.50	0	0.00	130.50	1	5,850	0.02%
2021/10/22	0	0.00	3	125.50	127.00	-3	5,851	-0.05%
2021/10/21	2	121.00	2	124.00	121.00	0	5,860	0.00%
2021/10/19	1	122.50	1	121.00	122.00	0	6,081	0.00%
2021/10/18	1	116.00	0	0.00	117.00	1	6,207	0.02%
2021/10/15	1	119.00	1	118.50	117.50	0	6,382	0.00%
2021/10/14	1	112.50	1	115.00	112.50	0	6,646	0.00%
2021/10/08	1	114.50	1	112.00	113.50	0	6,931	0.00%
2021/10/07	2	112.75	5	114.10	113.50	-3	7,224	-0.04%
2021/10/06	5	111.80	4	116.25	109.00	1	7,474	0.01%
2021/10/05	2	111.25	2.1	112.24	113.50	-0.1	7,576	0.00%
2021/10/04	18	122.31	9.1	122.40	115.50	8.9	7,503	0.12%
2021/10/01	10.1	132.25	8	131.25	128.00	2.1	7,394	0.03%
2021/09/30	11	129.09	14.2	130.56	132.00	-3.2	7,170	-0.04%
2021/09/29	6	126.67	8	127.31	124.00	-2	6,877	-0.03%
2021/09/28	5	125.70	5	124.10	123.50	0	6,687	0.00%
2021/09/27	0	0.00	1	123.00	122.00	-1	6,653	-0.02%
2021/09/24	3	127.33	1	125.50	125.00	2	6,690	0.03%
2021/09/23	12.1	127.98	12	128.25	131.50	0.1	6,591	0.00%
2021/09/22	3	124.67	5	126.10	126.50	-2	6,215	-0.03%
2021/09/16	2	119.00	0	117.00	115.00	2	6,170	0.03%
2021/09/15	1	119.00	1	117.50	117.50	0	6,218	0.00%
2021/09/14	0	0.00	3	117.50	117.50	-3	6,165	-0.05%
2021/09/13	8	119.00	5	120.40	121.00	3	6,070	0.05%
2021/09/10	3	119.67	4	123.50	121.50	-1	5,988	-0.02%
2021/09/09	1	114.50	3	114.00	113.00	-2	5,787	-0.03%
2021/09/08	20	120.48	19.1	118.51	119.50	1	5,665	0.02%
2021/09/07	8.1	114.40	7	115.57	119.00	1.1	5,337	0.02%
2021/09/03	0	0.00	1	107.00	108.00	-1	5,314	-0.02%
2021/09/01	1	106.50	1	109.00	108.50	0	5,516	0.00%
2021/08/31	1	112.00	0	0.00	108.00	1	5,643	0.02%
2021/08/27	0	0.00	1.2	111.50	109.00	-1.2	5,872	-0.02%
2021/08/26	1	107.50	0	0.00	109.00	1	6,054	0.02%
2021/08/25	0	0.00	0.1	111.00	110.50	-0.1	6,167	0.00%
2021/08/24	1	107.50	0	0.00	105.50	1	6,202	0.02%
2021/08/23	0	0.00	0.2	109.50	107.50	-0.2	6,248	0.00%
2021/08/19	1.2	104.75	3	102.67	103.00	-1.8	6,318	-0.03%
2021/08/18	3	106.17	2	106.75	108.00	1	6,371	0.02%
2021/08/17	2	108.25	1	103.50	104.00	1	6,475	0.02%
2021/08/16	2	110.00	3	111.50	113.50	-1	6,536	-0.02%
2021/08/13	2.2	115.27	6	112.33	109.50	-3.8	6,669	-0.06%
2021/08/12	2	117.50	2	118.00	119.00	0	6,802	0.00%
2021/08/11	2	115.50	4	118.25	120.00	-2	6,994	-0.03%
2021/08/10	7	119.21	6	117.75	118.00	1	7,257	0.01%
2021/08/09	3	119.00	3	118.50	118.50	0	7,254	0.00%
2021/08/06	2	128.00	2	125.50	125.00	0	7,352	0.00%
2021/08/05	3	129.83	2	127.25	129.00	1	7,516	0.01%
2021/08/03	4.5	132.67	2	131.25	130.00	2.5	7,610	0.03%
2021/08/02	1	129.50	2	132.75	135.00	-1	7,581	-0.01%
2021/07/30	2	139.25	1	140.00	131.50	1	7,538	0.01%
2021/07/29	16	138.44	15	141.87	140.00	1	7,438	0.01%
2021/07/28	0	0.00	3	136.00	138.50	-3	7,365	-0.04%
2021/07/27	4	139.50	2	142.50	138.50	2	7,251	0.03%
2021/07/26	0	0.00	1	146.50	146.00	-1	7,180	-0.01%
2021/07/23	4	147.75	2	141.50	138.00	2	7,062	0.03%
2021/07/22	2	139.00	2	142.50	144.50	0	6,884	0.00%
2021/07/21	2	146.50	4	148.13	144.50	-2	6,745	-0.03%
2021/07/20	3	148.33	2	146.75	147.50	1	6,555	0.02%
2021/07/19	8	148.06	8	148.94	144.50	0	6,337	0.00%
2021/07/16	5	137.10	2	138.00	140.50	3	5,986	0.05%
2021/07/15	1	127.50	2	125.75	128.00	-1	5,853	-0.02%
2021/07/14	2	119.00	2.1	116.57	116.50	-0.1	5,689	0.00%
2021/07/13	10	125.55	9	124.44	119.00	1	5,592	0.02%
2021/07/12	6	119.08	9	122.83	126.50	-3	5,250	-0.06%
2021/07/09	1	116.50	3	114.17	115.00	-2	4,953	-0.04%
2021/07/08	4	108.63	4	108.13	108.00	0	4,773	0.00%
2021/07/07	8	109.56	8	108.06	107.50	0	4,763	0.00%
2021/07/06	2	107.00	2	107.50	108.00	0	4,695	0.00%
2021/07/05	5	107.20	4	106.25	105.00	1	4,666	0.02%
2021/07/02	6	108.00	3	106.50	106.50	3	4,651	0.06%
2021/07/01	6	110.17	5	107.50	108.50	1	4,643	0.02%
2021/06/30	0	0.00	2	111.25	109.50	-2	4,586	-0.04%
2021/06/29	2	107.50	4.2	104.61	104.00	-2.2	4,464	-0.05%
2021/06/28	3.2	107.39	1	110.00	107.50	2.2	4,435	0.05%
2021/06/25	6	109.25	5	106.90	106.50	1	4,395	0.02%
2021/06/24	6	105.17	8	105.88	105.00	-2	4,288	-0.05%
2021/06/23	2	101.00	2	100.00	100.50	0	4,215	0.00%
2021/06/22	3	102.00	2	100.00	99.80	1	4,201	0.02%
2021/06/21	2	102.50	0	102.00	102.50	2	4,162	0.05%
2021/06/18	3	102.50	2	103.50	100.00	1	4,131	0.02%
2021/06/17	0	0.00	1	104.50	102.00	-1	4,119	-0.02%
2021/06/16	6	100.92	5	100.20	100.00	1	4,122	0.02%
2021/06/15	4	103.63	5	102.00	102.00	-1	4,096	-0.02%
2021/06/11	6	109.00	5	107.10	106.00	1	4,093	0.02%
2021/06/10	4	110.63	5	111.50	113.00	-1	4,043	-0.02%
2021/06/09	5	111.90	2	112.75	110.50	3	3,980	0.08%
2021/06/08	3	110.33	60	114.13	110.50	-57	3,841	-1.48%
2021/06/07	57	113.18	7	110.07	113.50	50	3,702	1.35%
2021/06/04	8	105.81	3	105.50	103.50	5	3,453	0.14%
2021/06/03	7	108.93	5	108.50	108.50	2	3,397	0.06%
2021/06/02	4.1	100.89	3	102.63	106.00	1.1	3,212	0.03%
2021/06/01	2	98.70	3	96.47	96.50	-1	3,089	-0.03%
2021/05/28	6	101.67	7	100.50	100.50	-1	2,995	-0.03%
2021/05/27	3	101.50	2	102.75	103.00	1	2,954	0.03%
2021/05/26	12	99.63	15	100.84	102.00	-3	2,896	-0.10%
2021/05/25	4	104.63	3.1	102.51	101.50	0.9	2,816	0.03%
2021/05/24	3	111.33	1	108.00	110.50	2	2,664	0.08%
2021/05/21	5	113.20	4	115.00	111.50	1	2,545	0.04%
2021/05/20	1	111.00	3	113.17	116.00	-2	2,387	-0.08%
2021/05/19	2	109.25	2	109.50	109.50	0	2,206	0.00%
2021/05/18	4	113.38	3	114.67	107.00	1	1,994	0.05%
2021/05/17	1	114.00	0	0.00	115.50	1	1,673	0.06%
2021/05/14	5	98.52	6	99.72	105.00	-1	1,627	-0.06%
2021/05/13	2.1	99.86	4	102.88	102.00	-1.9	1,424	-0.14%
2021/05/12	3	90.80	8	92.58	96.80	-5	1,231	-0.41%
2021/05/11	3	87.50	3	88.07	88.00	0	1,037	0.00%
2021/05/10	5	86.66	5	88.54	87.80	0	1,014	0.00%
2021/05/06	5	79.52	5	78.46	78.90	0	959	0.00%
2021/05/05	2	79.10	2	79.10	79.30	0	962	0.00%
2021/05/04	4	80.05	4	78.95	79.10	0	960	0.00%
2021/05/03	4	83.78	4	81.63	81.70	0	944	0.00%
2021/04/29	2	84.85	2	84.10	84.30	0	939	0.00%
2021/04/28	2	85.95	1	86.80	85.10	1	939	0.11%
2021/04/27	2	83.85	3	85.27	84.70	-1	940	-0.11%
2021/04/26	2	83.50	2	83.40	83.90	0	941	0.00%
2021/04/23	2	83.60	2	83.70	84.00	0	946	0.00%
2021/04/22	6	85.73	6	83.40	83.20	0	964	0.00%
2021/04/21	4	87.05	4	86.23	86.10	0	981	0.00%
2021/04/19	5	85.02	6	85.62	85.50	-1	984	-0.10%
2021/04/16	1	85.60	1	85.10	84.80	0	989	0.00%
2021/04/15	3	84.77	3	84.60	84.60	0	990	0.00%
2021/04/14	6	86.20	6	84.32	84.50	0	995	0.00%
2021/04/13	7	89.50	6	86.90	86.70	1	986	0.10%
2021/04/12	5	89.64	5	89.72	89.90	0	975	0.00%
2021/04/09	4	89.00	4	88.60	88.60	0	979	0.00%
2021/04/08	4	89.40	6	89.52	89.20	-2	985	-0.20%
2021/04/07	4	86.60	4	89.30	89.60	0	986	0.00%
2021/04/06	3	86.87	3	86.73	86.70	0	990	0.00%
2021/04/01	1	87.30	2	87.40	87.30	-1	987	-0.10%
2021/03/31	3	87.50	0	0.00	86.60	3	992	0.30%
2021/03/30	4	89.30	4	88.00	88.00	0	999	0.00%
2021/03/29	5	89.40	5	89.10	89.00	0	1,010	0.00%
2021/03/26	1	88.70	0	0.00	89.70	1	1,009	0.10%
2021/03/25	6	88.43	5	88.50	88.00	1	991	0.10%
2021/03/24	2	88.30	3	88.23	88.50	-1	997	-0.10%
2021/03/23	3	89.60	3	88.00	88.00	0	1,007	0.00%
2021/03/22	2	91.30	2	90.60	91.00	0	996	0.00%
2021/03/18	5	88.24	5	88.40	88.00	0	962	0.00%
2021/03/17	3	86.90	3	87.70	88.00	0	996	0.00%
2021/03/16	3	83.37	4	85.08	86.00	-1	945	-0.11%
2021/03/15	1	82.40	0	0.00	82.90	1	923	0.11%
2021/03/12	2	81.35	0	0.00	81.20	2	911	0.22%
2021/03/09	2	79.40	2	79.60	79.50	0	911	0.00%
2021/03/08	1	81.30	0	0.00	80.00	1	910	0.11%
2021/03/05	3	78.20	3	78.90	79.00	0	910	0.00%
2021/03/04	2	80.40	2	79.30	79.30	0	920	0.00%
2021/03/03	6	80.00	6	81.10	81.20	0	914	0.00%
2021/03/02	7	82.57	9	81.62	81.70	-2	909	-0.22%
2021/02/25	6	83.40	6	82.50	82.30	0	929	0.00%
2021/02/24	5	84.24	3	83.40	83.10	2	940	0.21%
2021/02/23	5	84.18	4	84.48	84.10	1	943	0.11%
2021/02/22	1	84.20	2	84.30	85.50	-1	944	-0.11%
2021/02/19	2	82.10	0	0.00	82.20	2	943	0.21%
2021/02/18	4	81.88	5	82.06	82.70	-1	961	-0.10%
2021/02/17	4	82.30	5	81.50	81.60	-1	960	-0.10%
2021/02/05	0	0.00	2	81.90	81.80	-2	955	-0.21%
2021/02/04	1	83.20	2	82.90	82.80	-1	962	-0.10%
2021/02/03	4	83.25	6	82.77	83.10	-2	977	-0.20%
2021/02/02	5	86.92	6	84.05	84.10	-1	969	-0.10%
2021/02/01	4	86.40	3	86.10	86.10	1	974	0.10%
2021/01/29	7	88.00	5	86.70	86.50	2	974	0.21%
2021/01/28	4	86.70	4	88.10	88.30	0	978	0.00%
2021/01/27	3	88.27	3	87.90	87.50	0	988	0.00%
2021/01/26	3	88.10	5	88.06	87.70	-2	994	-0.20%
2021/01/25	2	87.90	2	87.80	87.90	0	1,013	0.00%
2021/01/22	5	86.52	4	86.20	86.30	1	1,014	0.10%
2021/01/21	4	87.60	4	86.50	86.70	0	1,024	0.00%
2021/01/20	7	87.97	8	86.58	86.60	-1	1,033	-0.10%
2021/01/19	7	87.87	18	87.68	87.20	-11	1,036	-1.06%
2021/01/18	4	87.23	4	87.00	86.80	0	1,049	0.00%
2021/01/15	11	89.47	5	88.32	87.90	6	1,044	0.57%
2021/01/14	3	89.20	8	90.90	90.80	-5	1,023	-0.49%
2021/01/13	3	88.30	3	87.80	88.00	0	998	0.00%
2021/01/12	3	88.27	3	87.40	87.50	0	1,004	0.00%
2021/01/11	3	88.33	3	88.20	88.50	0	1,013	0.00%
2021/01/08	5	87.02	5	87.40	87.90	0	1,079	0.00%
2021/01/06	2	88.10	2	87.50	87.60	0	1,148	0.00%
2021/01/05	1	88.40	1	88.80	88.60	0	1,161	0.00%
2021/01/04	6	89.13	7	88.30	88.50	-1	1,166	-0.09%
2020/12/31	6	90.63	0	0.00	90.00	6	1,158	0.52%
2020/12/30	5	92.12	16	91.86	91.50	-11	1,148	-0.96%
2020/12/29	10	90.46	16	91.05	90.70	-6	1,133	-0.53%
2020/12/28	3	89.60	3	89.40	89.30	0	1,116	0.00%
2020/12/25	2	90.80	3	90.13	89.50	-1	1,115	-0.09%
2020/12/24	5	89.58	5	90.20	90.20	0	1,105	0.00%
2020/12/23	4	88.90	4	89.10	88.60	0	1,090	0.00%
2020/12/22	6	86.30	6	86.57	86.20	0	1,083	0.00%
2020/12/21	5	86.62	4	86.70	86.60	1	1,082	0.09%
2020/12/18	8	87.08	25	86.76	87.00	-17	1,081	-1.57%
2020/12/17	7	88.91	3	87.67	87.50	4	1,074	0.37%
2020/12/16	8	90.14	6	89.60	89.20	2	1,061	0.19%
2020/12/15	17	90.39	11	90.85	90.00	6	1,047	0.57%
2020/12/14	9	89.14	5	89.10	89.00	4	1,020	0.39%
2020/12/11	11	90.40	10	89.29	88.80	1	1,015	0.10%
2020/12/10	2	87.60	2	87.30	87.50	0	976	0.00%
2020/12/08	2	86.50	2	86.60	86.50	0	995	0.00%
2020/12/07	1	88.20	1	87.10	86.90	0	991	0.00%
2020/12/03	1	87.60	1	87.40	87.40	0	983	0.00%
2020/12/02	1	88.70	1	88.20	88.10	0	979	0.00%
2020/12/01	5	88.50	5	88.10	88.00	0	977	0.00%
2020/11/30	0	0.00	1	91.50	88.00	-1	972	-0.10%
2020/11/27	7	89.66	7	89.27	90.00	0	957	0.00%
2020/11/26	2	88.70	2	88.70	88.50	0	951	0.00%
2020/11/25	2	89.20	1	88.80	89.00	1	950	0.11%
2020/11/24	7	89.37	7	88.24	88.00	0	943	0.00%
2020/11/23	5	91.80	0	0.00	90.00	5	925	0.54%
2020/11/20	4	91.50	3	91.90	91.80	1	979	0.10%
2020/11/19	4	92.08	5	92.76	91.40	-1	1,005	-0.10%
2020/11/18	5	90.88	4	90.80	90.50	1	994	0.10%
2020/11/17	8	91.38	4	91.00	90.50	4	982	0.41%
2020/11/16	4	93.75	5	92.80	92.70	-1	991	-0.10%
2020/11/13	4	94.20	3	93.40	93.90	1	995	0.10%
2020/11/12	4	93.58	3	93.20	93.20	1	998	0.10%
2020/11/11	4	96.20	4	95.58	95.10	0	991	0.00%
2020/11/10	6	95.77	2	95.60	95.70	4	981	0.41%
2020/11/09	3	95.87	2	96.00	96.00	1	978	0.10%
2020/11/06	3	95.13	2	94.70	94.80	1	975	0.10%
2020/11/04	2	93.90	2	93.90	93.80	0	978	0.00%
2020/11/03	3	96.23	2	95.70	95.50	1	967	0.10%
2020/11/02	2	97.25	2	98.90	96.50	0	964	0.00%
2020/10/30	2	96.90	2	96.20	96.00	0	951	0.00%
2020/10/29	1	97.70	0	0.00	97.50	1	961	0.10%
2020/10/28	4	95.05	4	96.20	95.70	0	952	0.00%
2020/10/27	4	93.65	4	93.90	93.80	0	947	0.00%
2020/10/26	5	96.88	6	95.00	94.90	-1	943	-0.11%
2020/10/21	2	97.90	2	98.90	98.10	0	985	0.00%
2020/10/20	2	96.80	2	97.10	97.00	0	998	0.00%
2020/10/19	5	98.36	5	98.28	98.00	0	1,000	0.00%
2020/10/16	5	99.36	4	97.60	97.00	1	1,001	0.10%
2020/10/15	1	96.10	0	0.00	104.50	1	945	0.11%
2020/10/14	2	95.20	2	95.40	95.10	0	906	0.00%
2020/10/13	1	94.40	0	0.00	94.70	1	908	0.11%
2020/10/12	5	100.08	5	99.00	99.10	0	918	0.00%
2020/10/08	3	104.00	7	102.07	101.50	-4	922	-0.43%
2020/10/07	2	103.75	2	103.50	103.50	0	932	0.00%
2020/10/05	2	100.50	2	103.50	102.00	0	989	0.00%
2020/09/30	11	101.50	7	101.50	100.50	4	1,010	0.40%
2020/09/25	9	103.94	10	99.71	101.00	-1	1,169	-0.09%
2020/09/24	4	106.88	4	105.50	105.00	0	1,259	0.00%
2020/09/23	2	107.25	2	107.50	107.50	0	1,349	0.00%
2020/09/22	5	107.90	5	107.00	107.00	0	1,366	0.00%
2020/09/21	3	111.83	3	109.00	110.00	0	1,410	0.00%
2020/09/17	4	110.75	4	113.00	112.50	0	1,460	0.00%
2020/09/16	6	111.17	9	111.17	110.00	-3	1,460	-0.21%
2020/09/14	6	107.25	3	107.50	108.00	3	1,456	0.21%
2020/09/11	4	109.75	4	108.50	105.00	0	1,473	0.00%
2020/09/10	4	107.00	4	105.50	105.00	0	1,474	0.00%
2020/09/08	2	107.50	2	105.50	105.00	0	1,494	0.00%
2020/09/07	4	108.25	4	106.75	106.00	0	1,511	0.00%
2020/09/04	1	108.50	1	107.50	107.50	0	1,537	0.00%
2020/09/03	3	111.67	3	110.00	110.00	0	1,542	0.00%
2020/09/02	4	113.25	4	111.50	110.00	0	1,554	0.00%
2020/09/01	5	113.10	5	112.50	112.50	0	1,578	0.00%
2020/08/31	2	114.00	3	112.17	112.00	-1	1,620	-0.06%
2020/08/28	5	114.00	5	113.20	113.50	0	1,638	0.00%
2020/08/27	4	115.38	7	113.50	113.00	-3	1,654	-0.18%
2020/08/26	7	117.64	4	117.25	113.50	3	1,676	0.18%
2020/08/24	2	107.00	0	0.00	104.50	2	1,614	0.12%
2020/08/20	6	109.50	4	104.00	104.50	2	1,653	0.12%
2020/08/19	2	110.00	2	112.00	113.00	0	1,701	0.00%
2020/08/18	2	110.75	2	109.75	109.50	0	1,763	0.00%
2020/08/17	1	113.00	0	0.00	112.00	1	1,790	0.06%
2020/08/14	4	115.63	4	114.13	114.00	0	1,859	0.00%
2020/08/13	1	114.50	1	115.50	114.50	0	1,986	0.00%
2020/08/12	6	115.00	6	114.25	113.00	0	2,074	0.00%
2020/08/11	6	120.17	2	118.50	118.00	4	2,090	0.19%
2020/08/10	2	123.25	2	121.50	122.50	0	2,106	0.00%
2020/08/07	6	123.67	6	121.83	121.50	0	2,153	0.00%
2020/08/06	4	124.63	4	122.50	123.00	0	2,162	0.00%
2020/08/05	3	123.00	3	123.50	124.00	0	2,169	0.00%
2020/08/04	4	122.88	8	122.44	124.00	-4	2,202	-0.18%
2020/08/03	2	121.00	2	119.50	119.50	0	2,276	0.00%
2020/07/31	6	118.00	6	120.00	119.50	0	2,339	0.00%
2020/07/30	4	119.50	4	118.50	118.50	0	2,375	0.00%
2020/07/29	2	118.00	2	121.00	120.50	0	2,410	0.00%
2020/07/28	4	112.00	4	114.00	119.50	0	2,423	0.00%
2020/07/27	8	120.00	5	116.70	115.50	3	2,435	0.12%
2020/07/23	12	124.42	7	123.50	123.50	5	2,503	0.20%
2020/07/22	7	126.71	11	125.45	125.00	-4	2,620	-0.15%
2020/07/21	2	129.50	2	129.50	129.00	0	2,689	0.00%
2020/07/20	4	126.00	5	128.50	132.50	-1	2,689	-0.04%
2020/07/17	4	133.75	6	129.00	128.50	-2	2,683	-0.07%
2020/07/16	11	138.64	9	139.67	136.00	2	2,709	0.07%
2020/07/15	3	134.50	4	134.00	135.50	-1	2,710	-0.04%
2020/07/14	4	132.50	1	133.00	133.00	3	2,737	0.11%
2020/07/13	3	136.17	0	0.00	135.50	3	2,770	0.11%
2020/07/10	4	135.75	4	135.00	132.00	0	2,813	0.00%
2020/07/09	5	138.50	0	0.00	136.00	5	2,896	0.17%
2020/07/08	8	144.06	3	143.83	139.00	5	3,040	0.16%
2020/07/07	1	135.50	1	135.00	135.00	0	3,076	0.00%
2020/07/06	17	137.26	22	138.05	137.00	-5	3,105	-0.16%
2020/07/03	14	132.64	6	131.83	132.00	8	3,128	0.26%
2020/07/02	0	0.00	11	124.77	132.00	-11	3,047	-0.36%
2020/07/01	5	117.50	5	119.50	120.00	0	2,976	0.00%
2020/06/30	7	119.36	0	0.00	118.00	7	2,966	0.24%
2020/06/29	1	119.50	17	119.76	121.50	-16	2,929	-0.55%
2020/06/24	3	115.50	3	116.00	116.50	0	2,895	0.00%
2020/06/23	3	115.33	3	114.00	115.00	0	2,914	0.00%
2020/06/19	2	116.00	0	0.00	113.00	2	2,919	0.07%
2020/06/17	5	114.00	6	116.50	117.50	-1	2,911	-0.03%
2020/06/16	4	114.00	4	113.00	113.00	0	2,894	0.00%
2020/06/15	6	111.00	6	114.50	112.00	0	2,903	0.00%
2020/06/12	2	108.00	1	109.00	109.50	1	2,906	0.03%
2020/06/11	6	117.50	5	113.50	112.50	1	2,902	0.03%
2020/06/10	5	116.00	15	116.00	116.00	-10	2,889	-0.35%
2020/06/09	5	116.50	5	116.50	117.00	0	2,898	0.00%
2020/06/08	13	118.88	8	117.94	115.50	5	2,907	0.17%
2020/06/05	15	123.30	7	121.14	120.00	8	2,889	0.28%
2020/06/04	3	118.00	0	0.00	118.50	3	2,850	0.11%
2020/06/03	5	118.10	6	119.00	118.00	-1	2,839	-0.04%
2020/06/02	0	0.00	3	118.83	117.50	-3	2,833	-0.11%
2020/06/01	2	117.00	5	116.80	117.00	-3	2,826	-0.11%
2020/05/29	4	113.50	4	115.50	116.00	0	2,813	0.00%
2020/05/28	9	115.28	12	115.50	111.50	-3	2,786	-0.11%
2020/05/27	7	116.64	5	116.50	116.00	2	2,771	0.07%
2020/05/26	11	118.18	0	0.00	117.50	11	2,755	0.40%
2020/05/25	1	116.00	7	116.79	121.00	-6	2,685	-0.22%
2020/05/22	7	111.93	4	111.50	110.00	3	2,617	0.11%
2020/05/21	8	114.88	6	116.17	114.50	2	2,589	0.08%
2020/05/20	2	108.50	4	111.50	112.00	-2	2,520	-0.08%
2020/05/19	12	103.25	20	105.60	106.00	-8	2,399	-0.33%
2020/05/18	3	98.80	3	99.90	100.00	0	2,313	0.00%
2020/05/15	8	98.09	8	98.34	97.80	0	2,309	0.00%
2020/05/14	0	0.00	6	100.17	97.30	-6	2,351	-0.26%
2020/05/13	5	98.36	4	97.90	97.60	1	2,315	0.04%
2020/05/12	6	99.13	3	98.00	98.30	3	2,325	0.13%
2020/05/11	8	100.48	8	99.45	98.90	0	2,342	0.00%
2020/05/08	11	105.77	12	105.54	102.00	-1	2,395	-0.04%
2020/05/07	2	102.00	2	102.25	103.00	0	2,335	0.00%
2020/05/06	7	98.09	12	100.39	99.00	-5	2,268	-0.22%
2020/05/05	9	98.66	11	98.73	97.20	-2	2,224	-0.09%
2020/05/04	3	96.70	1	97.30	97.30	2	2,183	0.09%
2020/04/30	4	98.75	4	98.18	98.60	0	2,168	0.00%
2020/04/29	6	97.32	9	98.40	97.00	-3	2,136	-0.14%
2020/04/28	13	97.26	6	95.80	95.70	7	2,075	0.34%
2020/04/27	24	100.78	8	101.44	96.60	16	2,039	0.78%
2020/04/24	3	87.60	14	91.65	96.00	-11	1,909	-0.58%
2020/04/23	4	87.73	4	87.40	87.30	0	1,823	0.00%
2020/04/22	4	85.83	9	86.71	86.90	-5	1,804	-0.28%
2020/04/21	7	88.76	10	86.90	86.20	-3	1,788	-0.17%
2020/04/20	9	87.42	4	87.40	88.30	5	1,748	0.29%
2020/04/17	6	88.02	6	86.58	85.40	0	1,721	0.00%
2020/04/16	2	85.65	1	88.00	87.80	1	1,678	0.06%
2020/04/15	11	88.29	21	88.90	86.60	-10	1,632	-0.61%
2020/04/14	14	90.14	21	90.94	91.00	-7	1,556	-0.45%
2020/04/13	9	87.72	8	89.40	90.00	1	1,454	0.07%
2020/04/10	4	75.38	4	78.55	82.30	0	1,288	0.00%
2020/04/09	7	74.97	4	75.88	74.90	3	1,182	0.25%
2020/04/08	22	74.97	1	72.90	75.00	21	1,120	1.87%
2020/04/07	4	71.15	1	71.20	71.10	3	1,040	0.29%
2020/04/06	3	70.20	3	70.87	70.90	0	1,020	0.00%
2020/04/01	2	70.30	2	70.00	69.70	0	997	0.00%
2020/03/31	1	70.50	1	69.90	70.30	0	994	0.00%
2020/03/27	2	73.50	2	70.20	70.30	0	979	0.00%
2020/03/26	2	74.80	1	73.60	73.40	1	961	0.10%
2020/03/25	1	75.70	0	0.00	74.70	1	956	0.10%
2020/03/24	1	74.50	0	0.00	73.80	1	949	0.11%
2020/03/19	3	64.40	1	64.30	65.00	2	982	0.20%
2020/03/18	0	0.00	1	71.90	71.20	-1	978	-0.10%
2020/03/17	2	70.35	0	0.00	69.00	2	961	0.21%
2020/03/16	2	81.10	1	80.00	76.60	1	945	0.11%
2020/03/12	3	93.23	3	89.03	88.90	0	915	0.00%
2020/03/11	1	101.50	1	99.50	98.70	0	891	0.00%
2020/03/10	6	97.43	7	98.44	99.50	-1	880	-0.11%
2020/03/09	3	106.00	3	101.50	100.00	0	869	0.00%
2020/03/06	3	108.50	3	107.50	107.50	0	866	0.00%
2020/03/04	4	103.50	4	103.00	103.00	0	835	0.00%
2020/03/03	2	105.00	2	102.75	102.50	0	831	0.00%
2020/03/02	2	103.00	4	103.25	102.50	-2	824	-0.24%
2020/02/27	2	109.50	2	106.50	106.50	0	815	0.00%
2020/02/25	2	107.50	2	110.00	109.00	0	793	0.00%
2020/02/24	3	113.67	0	0.00	111.50	3	783	0.38%
2020/02/21	3	117.33	3	117.33	116.50	0	774	0.00%
2020/02/20	1	118.00	1	119.50	120.00	0	769	0.00%
2020/02/19	1	116.00	1	116.50	116.50	0	761	0.00%
2020/02/18	1	119.00	1	120.00	117.00	0	757	0.00%
2020/02/17	2	122.75	3	122.17	120.00	-1	738	-0.14%
2020/02/14	2	109.50	7	110.29	113.50	-5	691	-0.72%
2020/02/13	0	0.00	0.1	110.50	110.50	-0.1	683	-0.02%
2020/02/12	2	109.00	5	108.50	108.50	-3	678	-0.44%
2020/02/10	5	99.80	0	0.00	100.00	5	549	0.91%
2020/02/07	2	93.70	2	94.20	94.30	0	521	0.00%
2020/02/05	2	96.20	0	0.00	93.60	2	536	0.37%
2020/02/04	2	95.65	2	95.10	95.70	0	531	0.00%
2020/02/03	1	87.60	1	94.90	96.40	0	526	0.00%
2020/01/31	3	89.30	1	91.00	89.00	2	513	0.39%
2020/01/30	0	0.00	1	93.20	88.70	-1	515	-0.19%
2020/01/15	1	95.10	1	96.60	94.60	0	526	0.00%
2020/01/09	1	88.60	1	90.00	91.30	0	511	0.00%
2020/01/06	1	92.60	0	0.00	92.30	1	508	0.20%
2019/12/20	1	96.30	0	0.00	96.00	1	472	0.21%
2019/12/16	1	97.00	1	98.00	95.70	0	448	0.00%
2019/12/10	0	0.00	1	112.50	114.00	-1	404	-0.25%
2019/12/09	1	114.50	0	0.00	112.00	1	443	0.23%
2019/12/05	0	0.00	1	114.50	114.00	-1	441	-0.23%
2019/12/02	0	0.00	1	116.00	115.50	-1	451	-0.22%
2019/11/20	0	0.00	1	114.00	114.00	-1	534	-0.19%
2019/11/19	0	0.00	2	114.00	115.50	-2	539	-0.37%
2019/11/15	1	116.00	0	0.00	119.00	1	545	0.18%
2019/11/05	2	134.50	0	0.00	133.50	2	505	0.40%
2019/11/04	2	132.50	1	133.00	133.00	1	511	0.20%
2019/10/28	2	134.00	1	136.00	136.00	1	526	0.19%
2019/10/18	1	133.00	0	0.00	133.50	1	551	0.18%
2019/09/17	0	0.00	1	135.50	134.50	-1	837	-0.12%
2019/09/11	1	140.00	1	142.50	140.50	0	824	0.00%
2019/08/30	2	136.00	1	136.50	134.00	1	743	0.13%
2019/08/15	1	127.50	0	0.00	128.00	1	614	0.16%
2019/07/31	0	0.00	1	155.00	152.00	-1	539	-0.19%
2019/07/09	0	0.00	1	142.50	138.00	-1	288	-0.35%
2019/06/26	1	115.50	1	115.50	113.00	0	133	0.00%
2019/06/21	0	0.00	2	120.50	119.00	-2	128	-1.55%
2019/06/20	2	120.50	0	0.00	120.50	2	127	1.57%
2019/05/29	1	122.00	0	0.00	122.00	1	124	0.80%
2019/05/13	0	0.00	2	128.00	129.00	-2	129	-1.54%
2019/05/06	2	133.00	0	0.00	132.00	2	140	1.42%
2019/03/04	0	0.00	1	146.00	146.00	-1	209	-0.48%
2018/11/21	0	0.00	2	145.00	144.50	-2	422	-0.47%
2018/11/19	0	0.00	4	137.38	137.50	-4	411	-0.97%
2018/11/16	0	0.00	2	138.00	136.50	-2	411	-0.49%
2018/11/15	0	0.00	4	137.50	138.00	-4	407	-0.98%
2018/11/12	10	144.50	0	0.00	146.50	10	397	2.51%
2018/10/24	0	0.00	1	144.50	150.50	-1	291	-0.34%
2018/10/04	0	0.00	1	153.50	158.00	-1	211	-0.47%
2018/10/03	1	155.50	0	0.00	155.50	1	195	0.51%
2018/09/04	0	0.00	1	139.50	142.00	-1	241	-0.41%
2018/08/14	1	137.00	0	0.00	137.50	1	283	0.35%
2018/08/06	0	0.00	1	143.00	143.00	-1	315	-0.32%
2018/08/01	1	138.00	1	137.00	138.00	0	357	0.00%
2018/07/24	1	139.50	1	144.00	144.00	0	381	0.00%
2018/07/20	1	138.00	0	0.00	137.50	1	378	0.26%
2018/07/17	0	0.00	1	136.00	136.00	-1	385	-0.26%
2018/07/16	1	140.00	0	0.00	139.00	1	392	0.25%
2018/07/04	2	137.00	3	136.33	137.00	-1	433	-0.23%
2018/07/03	0	0.00	1	138.00	139.00	-1	436	-0.23%
2018/07/02	1	130.50	1	133.00	134.50	0	436	0.00%
2018/06/29	1	128.00	0	0.00	128.50	1	434	0.23%
2018/06/25	1	132.00	2	131.25	132.00	-1	442	-0.23%
2018/06/21	1	142.00	0	0.00	135.00	1	460	0.22%
2018/06/20	1	145.00	1	142.50	140.00	0	473	0.00%
2018/06/14	0	0.00	1	150.00	149.00	-1	512	-0.20%
2018/06/13	1	155.00	0	0.00	152.00	1	521	0.19%
2018/06/07	1	155.00	0	0.00	155.00	1	592	0.17%
2018/06/05	1	153.00	1	154.00	152.50	0	604	0.00%
2018/05/11	1	132.50	1	133.00	131.50	0	726	0.00%
2018/05/10	1	121.00	1	121.50	134.50	0	728	0.00%
2018/04/20	1	149.00	0	0.00	149.00	1	850	0.12%
2018/03/15	0	0.00	1	188.00	189.00	-1	848	-0.12%
2018/02/07	1	143.50	0	0.00	145.50	1	1,411	0.07%
2018/01/30	0	0.00	1	154.00	154.00	-1	1,549	-0.06%
2018/01/25	1	158.00	0	0.00	156.50	1	1,617	0.06%
2018/01/17	0	0.00	1	140.50	146.00	-1	1,549	-0.06%

網家、富邦媒雙11買氣燒UDN聯合新聞網－2024/10/28

網家

電商年度大檔期雙11進入暖身，各主要電商平台以國內外旅遊票券、戶外用品下殺折扣帶動買氣，網家（8044）公布，旗下PCh......詳全文

統一入主網家、國內碳權交易啟動、星宇掛牌上市本周大事回顧Anue鉅亨－2024/10/26

...詳全文

〈熱門股〉網家引進統一集團採購優勢連2根漲停創近8個月高點Anue鉅亨－2024/10/26

...詳全文

網家

券商分點績效/獲利分析

元大-虎尾券商分點個股進出
元大-虎尾券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

網家

券商分點績效/獲利分析

元大-虎尾 券商分點個股進出 元大-虎尾 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元大-虎尾券商分點個股進出
元大-虎尾券商分點全部個股操作績效/獲利分析