達方 (8163)-元大-虎尾券商分點個股進出

台股 » 個股 » 達方 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

達方

(8163)

可現股當沖

股價
45.40
漲跌
▼0.85
漲幅
-1.84%
成交量
6,212張
產業
上市電腦週邊類股
484人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

達方 (8163)籌碼相關－元大-虎尾券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-虎尾券商分點個股進出
元大-虎尾券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/02/26	1	45.80	0	0.00	46.25	1	1,965	0.05%
2025/02/24	1	45.75	0	0.00	45.80	1	2,315	0.04%
2025/02/19	0	0.00	0.2	45.20	45.15	-0.2	2,301	-0.01%
2025/02/18	1	44.90	0	0.00	44.70	1	2,290	0.04%
2025/02/11	1	44.65	0	0.00	44.65	1	2,288	0.04%
2025/02/10	2	43.90	0	0.00	44.40	2	2,308	0.09%
2025/02/07	2	44.30	1	44.20	44.25	1	2,316	0.04%
2025/02/05	0	0.00	0.1	43.55	43.60	-0.1	2,357	0.00%
2025/02/03	0.1	43.00	0	0.00	42.95	0.1	2,354	0.00%
2025/01/20	0	0.00	0.2	43.20	43.95	-0.2	2,347	-0.01%
2025/01/17	0	0.00	1	43.25	43.00	-1	2,347	-0.04%
2025/01/16	1	43.35	0	0.00	43.25	1	2,343	0.04%
2025/01/02	0.2	43.77	0	0.00	43.65	0.2	2,289	0.01%
2024/12/30	0	0.00	2	44.25	44.25	-2	2,269	-0.09%
2024/12/09	1	46.30	0	0.00	46.20	1	2,145	0.05%
2024/12/05	2	48.50	2	48.15	48.00	0	2,110	0.00%
2024/12/03	6	48.71	5	48.80	48.80	1	2,048	0.05%
2024/12/02	8	49.80	8	48.55	48.55	0	2,006	0.00%
2024/11/29	5	50.48	3	50.70	50.30	2	1,927	0.10%
2024/11/28	3	49.50	3	50.17	49.30	0	1,786	0.00%
2024/11/27	13	53.65	16	52.55	51.00	-3	1,662	-0.18%
2024/11/26	3	51.83	2	52.30	52.10	1	1,228	0.08%
2024/11/25	6	50.73	4	50.30	50.70	2	1,124	0.18%
2024/11/22	15	51.26	12	50.12	49.20	3	996	0.30%
2024/11/20	0	0.00	1	46.35	45.80	-1	632	-0.16%
2024/11/19	0	0.00	2	46.00	46.60	-2	620	-0.32%
2024/11/12	0	46.50	0	0.00	46.20	0	608	0.01%
2024/10/21	1	50.00	0	0.00	50.10	1	669	0.15%
2024/10/09	1	48.50	0	0.00	48.30	1	704	0.14%
2024/10/08	1	49.00	0	0.00	48.35	1	708	0.14%
2024/09/27	1	50.20	0	0.00	50.30	1	966	0.10%
2024/09/24	0	0.00	1.7	49.76	49.80	-1.7	1,064	-0.16%
2024/09/19	1	49.50	0	0.00	49.55	1	1,139	0.09%
2024/09/04	2.3	50.53	0	0.00	50.60	2.3	1,345	0.17%
2024/08/30	0	0.00	1	52.90	53.10	-1	1,571	-0.06%
2024/08/27	0.1	51.70	0	0.00	51.90	0.1	1,658	0.00%
2024/08/23	0	52.00	0	0.00	51.90	0	1,704	0.00%
2024/08/19	0.1	53.20	0	0.00	52.60	0.1	1,754	0.01%
2024/08/15	2.1	53.12	0	0.00	53.10	2.1	1,796	0.12%
2024/08/07	0	0.00	3	52.70	52.90	-3	1,916	-0.16%
2024/08/06	0	0.00	2	50.00	49.30	-2	1,938	-0.10%
2024/08/05	4.1	49.94	0	0.00	49.50	4.1	1,961	0.21%
2024/08/02	1	55.90	0	0.00	55.00	1	2,005	0.05%
2024/07/31	1	55.30	0	0.00	55.40	1	2,212	0.05%
2024/07/22	0	0.00	0.1	56.70	56.20	-0.1	2,342	0.00%
2024/07/19	1	58.60	1	57.80	57.80	0	2,333	0.00%
2024/07/18	1	58.40	0	0.00	58.90	1	2,324	0.04%
2024/07/15	3	59.33	0	0.00	59.30	3	2,335	0.13%
2024/07/11	1	59.70	0	0.00	60.30	1	2,336	0.04%
2024/07/09	1	60.50	0	0.00	60.40	1	2,351	0.04%
2024/07/08	0.1	60.30	0	0.00	60.60	0.1	2,346	0.00%
2024/07/05	4	60.83	3	61.10	60.10	1	2,357	0.04%
2024/07/04	32	62.52	0	0.00	61.50	32	2,314	1.38%
2024/07/03	0	0.00	5	69.66	69.30	-5	2,215	-0.23%
2024/07/02	1	69.50	6	69.68	69.10	-5	2,163	-0.23%
2024/06/28	1	69.10	0	0.00	68.90	1	2,130	0.05%
2024/06/27	2	70.55	1	69.60	69.60	1	2,121	0.05%
2024/06/26	1	71.70	0	0.00	71.40	1	2,109	0.05%
2024/06/25	0	0.00	2	70.40	71.00	-2	2,094	-0.10%
2024/06/24	1	70.50	1	70.60	70.60	0	2,090	0.00%
2024/06/21	0	0.00	6	70.10	70.70	-6	2,093	-0.29%
2024/06/19	1	69.10	3	69.50	69.50	-2	2,150	-0.09%
2024/06/18	0	0.00	1	68.70	69.20	-1	2,168	-0.05%
2024/06/17	1	67.90	1	68.40	68.40	0	2,223	0.00%
2024/06/14	1	68.40	0	0.00	68.40	1	2,247	0.04%
2024/06/13	3	68.63	0	0.00	69.00	3	2,230	0.13%
2024/06/12	1	68.10	0	0.00	68.90	1	2,245	0.04%
2024/06/07	13	69.47	4	70.58	68.00	9	2,237	0.40%
2024/06/06	3	74.40	5	72.26	71.50	-2	2,185	-0.09%
2024/06/05	11	71.52	16	72.14	71.80	-5	2,178	-0.23%
2024/06/04	3	70.67	0	0.00	70.60	3	2,161	0.14%
2024/06/03	1	68.80	1.4	68.91	69.20	-0.4	2,207	-0.02%
2024/05/31	1.4	67.47	12	67.98	68.00	-10.6	2,431	-0.44%
2024/05/30	13	67.38	0	0.00	67.40	13	2,748	0.47%
2024/05/28	0	0.00	1	68.10	68.00	-1	2,792	-0.04%
2024/05/27	1	67.70	0	0.00	67.60	1	2,809	0.04%
2024/05/24	1	66.30	1	67.20	67.20	0	2,824	0.00%
2024/05/23	0	0.00	2	67.65	67.20	-2	2,822	-0.07%
2024/05/21	1	66.70	6	66.48	66.80	-5	2,785	-0.18%
2024/05/20	1	67.40	0	0.00	66.90	1	2,781	0.04%
2024/05/16	1	67.20	0	0.00	67.30	1	2,764	0.04%
2024/05/15	5	68.80	7	68.37	66.80	-2	2,766	-0.07%
2024/05/14	4	68.80	1	68.20	68.40	3	2,750	0.11%
2024/05/13	1	67.40	0	0.00	67.90	1	2,733	0.04%
2024/05/10	2	68.00	0	0.00	67.40	2	2,717	0.07%
2024/05/09	1	69.10	0	0.00	67.90	1	2,676	0.04%
2024/05/08	5	70.26	8	69.60	70.80	-3	2,634	-0.11%
2024/05/07	5	70.80	2	71.10	71.80	3	2,569	0.12%
2024/05/06	1	67.60	2	68.30	67.80	-1	2,411	-0.04%
2024/05/03	2	66.75	2	67.60	67.70	0	2,353	0.00%
2024/05/02	2	63.40	2	63.90	63.80	0	2,237	0.00%
2024/04/29	0	0.00	3	62.70	62.70	-3	2,222	-0.13%
2024/04/26	2	61.60	0	0.00	61.50	2	2,213	0.09%
2024/04/25	0	0.00	2	62.10	61.50	-2	2,212	-0.09%
2024/04/22	0.5	60.20	0	0.00	59.80	0.5	2,211	0.02%
2024/04/18	1	60.50	0	0.00	60.80	1	2,195	0.05%
2024/04/17	2	60.50	0	0.00	60.60	2	2,197	0.09%
2024/04/16	0.5	60.60	1	60.00	60.10	-0.5	2,196	-0.02%
2024/04/15	3	61.53	0	0.00	61.50	3	2,183	0.14%
2024/04/12	0	0.00	1	62.40	62.00	-1	2,221	-0.05%
2024/04/11	1	61.60	0	0.00	61.50	1	2,301	0.04%
2024/04/08	1	63.60	0	0.00	63.50	1	2,321	0.04%
2024/03/29	1	62.00	1	62.00	62.30	0	2,319	0.00%
2024/03/28	2	62.65	1	62.60	62.30	1	2,320	0.04%
2024/03/27	1	62.20	0	0.00	63.00	1	2,317	0.04%
2024/03/26	0	0.00	2	62.70	61.90	-2	2,323	-0.09%
2024/03/25	2	63.50	24	63.41	62.80	-22	2,309	-0.95%
2024/03/22	4	64.73	10	63.99	64.30	-6	2,308	-0.26%
2024/03/20	13	62.38	2	62.70	62.40	11	2,288	0.48%
2024/03/19	3	61.67	0	0.00	61.90	3	2,245	0.13%
2024/03/12	0	59.70	0	0.00	60.50	0	2,229	0.00%
2024/03/11	3	59.70	0	0.00	59.60	3	2,243	0.13%
2024/03/08	3	61.07	1.2	61.55	60.00	1.9	2,235	0.08%
2024/03/07	3	61.07	0	0.00	61.00	3	2,216	0.14%
2024/03/05	3	59.50	4	59.90	61.40	-1	1,963	-0.05%
2024/03/04	1	55.10	0	0.00	55.90	1	1,648	0.06%