東元 (1504)-元大-府城券商分點個股進出

台股 » 個股 » 東元 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東元

(1504)

可現股當沖

股價
48.90
漲跌
▼0.30
漲幅
-0.61%
成交量
4,505張
產業
上市電機機械類股
669人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

東元 (1504)籌碼相關－元大-府城券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-府城券商分點個股進出
元大-府城券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/04/14	0	0.00	1	49.35	48.80	-1	4,425	-0.02%
2025/04/11	0	0.00	4	49.73	49.75	-4	4,403	-0.09%
2025/04/10	1	49.95	2	50.00	50.20	-1	4,382	-0.02%
2025/04/09	0	0.00	4	46.59	45.85	-4	4,434	-0.09%
2025/04/08	0	44.30	0	0.00	45.10	0	4,297	0.00%
2025/04/07	2	44.55	0	0.00	44.55	2	4,275	0.05%
2025/04/02	0.2	49.55	0	0.00	49.50	0.2	4,451	0.00%
2025/04/01	0	49.30	0	0.00	49.60	0	4,823	0.00%
2025/03/31	0	49.40	26	49.58	49.00	-26	5,270	-0.49%
2025/03/28	0	0.00	2	50.00	50.10	-2	5,738	-0.03%
2025/03/27	0	0.00	0.3	50.70	51.00	-0.3	6,146	0.00%
2025/03/26	0.1	51.00	0	0.00	51.50	0.1	6,558	0.00%
2025/03/25	1	50.20	0	0.00	50.50	1	6,659	0.02%
2025/03/24	28.2	50.39	1	51.10	50.10	27.2	6,604	0.41%
2025/03/21	1	51.10	1	51.00	51.90	0	6,533	0.00%
2025/03/20	0	0.00	0	52.30	52.10	0	6,465	0.00%
2025/03/19	1	52.70	2	52.70	52.50	-1	6,458	-0.02%
2025/03/18	1.1	52.99	0	0.00	53.10	1.1	6,533	0.02%
2025/03/17	1	53.10	0	0.00	53.10	1	6,561	0.02%
2025/03/14	0	54.10	5	53.70	53.80	-5	6,615	-0.08%
2025/03/13	5	53.50	5.5	53.79	53.50	-0.5	6,724	-0.01%
2025/03/12	0.1	54.00	0	0.00	54.00	0.1	6,776	0.00%
2025/03/11	6.2	53.11	5	53.60	54.00	1.2	6,780	0.02%
2025/03/10	0.2	55.05	5	55.10	54.70	-4.8	6,797	-0.07%
2025/03/07	5	54.62	0	0.00	54.20	5	6,875	0.07%
2025/03/06	0	0.00	1	54.60	54.80	-1	6,969	-0.01%
2025/03/05	0.1	54.70	0	0.00	55.00	0.1	7,043	0.00%
2025/03/04	0.1	54.40	1	54.30	54.30	-0.9	7,179	-0.01%
2025/02/26	0.1	54.70	1	54.70	55.10	-0.9	7,753	-0.01%
2025/02/25	5	54.92	0	0.00	54.90	5	7,802	0.06%
2025/02/21	34.7	55.75	31	56.64	55.30	3.7	7,864	0.05%
2025/02/20	4.2	54.42	2	54.35	54.50	2.2	7,521	0.03%
2025/02/19	1.1	53.04	2	53.50	52.90	-0.9	7,532	-0.01%
2025/02/17	0.1	53.70	0	0.00	53.20	0.1	7,754	0.00%
2025/02/14	0.3	53.81	0	0.00	53.40	0.3	7,806	0.00%
2025/02/13	0.2	53.40	2	53.10	53.50	-1.8	7,851	-0.02%
2025/02/12	0.1	53.70	0	53.00	52.90	0.1	7,871	0.00%
2025/02/11	0.2	54.25	0	54.00	54.00	0.2	7,869	0.00%
2025/02/10	8.1	55.00	0	0.00	54.20	8.1	7,929	0.10%
2025/02/07	0.1	55.30	2.3	54.99	55.10	-2.2	7,949	-0.03%
2025/02/06	0.5	54.84	1	55.10	55.10	-0.5	7,973	-0.01%
2025/02/05	5.1	54.85	1	54.43	54.50	4.1	7,974	0.05%
2025/02/04	1.2	55.36	30	55.50	55.10	-28.8	7,994	-0.36%
2025/02/03	1.1	53.12	10	54.60	54.60	-8.9	7,939	-0.11%
2025/01/22	0.2	53.55	1	53.30	53.60	-0.8	7,896	-0.01%
2025/01/20	0	52.70	0	0.00	52.90	0	7,991	0.00%
2025/01/17	0.1	53.80	0	0.00	52.70	0.1	8,015	0.00%
2025/01/16	0.2	53.30	0	0.00	53.50	0.2	8,013	0.00%
2025/01/15	0	0.00	2	53.05	53.00	-2	8,029	-0.02%
2025/01/14	0.2	53.05	0	0.00	53.00	0.2	8,030	0.00%
2025/01/13	0	0.00	0.2	52.00	52.50	-0.2	8,084	0.00%
2025/01/10	0.1	52.50	0	0.00	53.00	0.1	8,058	0.00%
2025/01/09	0.1	53.00	1	52.60	52.60	-0.9	8,225	-0.01%
2025/01/08	5.2	53.21	0	0.00	53.60	5.2	8,223	0.06%
2025/01/07	1.1	53.31	1	53.30	53.30	0.1	8,241	0.00%
2025/01/06	1.2	53.96	0	0.00	53.40	1.2	8,225	0.01%
2025/01/03	0.2	53.50	2	53.45	53.10	-1.8	8,221	-0.02%
2025/01/02	2.1	53.61	1	53.90	53.70	1.1	8,218	0.01%
2024/12/31	0.1	52.20	1	52.20	52.20	-0.9	8,216	-0.01%
2024/12/30	1	51.80	3	52.10	51.80	-2	8,227	-0.02%
2024/12/27	4.1	53.82	7.3	53.71	53.30	-3.2	8,176	-0.04%
2024/12/26	0.2	53.55	60	54.55	54.90	-59.8	8,031	-0.74%
2024/12/25	2.1	52.46	6	52.63	53.40	-3.9	7,660	-0.05%
2024/12/24	7.3	53.44	8	53.64	52.70	-0.7	7,233	-0.01%
2024/12/23	2.1	51.57	2	52.25	52.80	0.1	6,738	0.00%
2024/12/20	1.1	50.70	7	50.90	50.80	-5.9	6,305	-0.09%
2024/12/19	8	49.95	0	0.00	49.80	8	5,853	0.14%
2024/12/18	0.1	52.00	0	0.00	52.10	0.1	5,783	0.00%
2024/12/17	1	51.90	0	0.00	51.60	1	5,756	0.02%
2024/12/16	1.2	52.25	4	52.53	52.00	-2.8	5,743	-0.05%
2024/12/13	0.5	51.64	0	0.00	51.50	0.5	5,690	0.01%
2024/12/12	0.2	51.30	0	0.00	51.00	0.2	5,667	0.00%
2024/12/10	0.1	52.90	0	0.00	51.80	0.1	5,569	0.00%
2024/12/09	3.2	53.06	4	52.93	52.80	-0.8	5,508	-0.01%
2024/12/06	0.2	52.20	1	51.30	52.20	-0.8	5,411	-0.01%
2024/12/05	0.1	52.50	2	52.50	52.10	-1.9	5,351	-0.04%
2024/12/04	1	51.90	0	0.00	51.90	1	5,356	0.02%
2024/12/03	0.2	53.60	3.2	52.90	52.50	-3	5,354	-0.06%
2024/12/02	11.4	53.22	0	0.00	53.40	11.4	5,233	0.22%
2024/11/29	0.3	52.80	0	0.00	53.10	0.3	5,149	0.01%
2024/11/28	2	52.70	2.2	52.65	52.80	-0.2	5,142	0.00%
2024/11/27	3.1	52.83	18.3	52.76	53.00	-15.2	5,033	-0.30%
2024/11/26	9.1	50.55	2	51.50	49.95	7.1	4,722	0.15%
2024/11/25	0	51.10	1	51.80	51.40	-1	4,548	-0.02%
2024/11/22	0.3	52.07	6.5	52.03	52.10	-6.2	4,480	-0.14%
2024/11/21	0	0.00	3.7	51.63	52.00	-3.7	4,448	-0.08%
2024/11/20	1.1	52.31	1	52.50	52.40	0.1	4,397	0.00%
2024/11/19	1	52.30	3	52.30	52.20	-2	4,374	-0.05%
2024/11/18	3.3	52.48	0	0.00	52.40	3.3	4,347	0.08%
2024/11/15	0.1	51.90	1	52.00	52.00	-0.9	4,336	-0.02%
2024/11/14	2.2	51.35	18.1	51.49	51.50	-15.9	4,291	-0.37%
2024/11/13	4	50.70	17	50.52	50.60	-13	4,222	-0.31%
2024/11/12	3.1	49.36	0	0.00	49.30	3.1	4,199	0.07%
2024/11/11	3	50.60	0	0.00	50.50	3	4,170	0.07%
2024/11/08	1.1	50.72	0	0.00	50.60	1.1	4,194	0.03%
2024/11/07	1.1	50.82	0.1	50.70	51.10	1.1	4,236	0.02%
2024/11/06	0	0.00	5	50.10	50.00	-5	4,202	-0.12%
2024/10/30	0	49.50	0	0.00	49.40	0	4,651	0.00%
2024/10/29	0.1	49.65	1	48.80	48.60	-0.9	4,608	-0.02%
2024/10/28	0	0.00	6	49.70	49.90	-6	4,561	-0.13%
2024/10/25	4	48.55	0	0.00	48.55	4	4,547	0.09%
2024/10/24	5	48.75	0	0.00	48.75	5	4,546	0.11%
2024/10/18	0	0.00	3.1	49.99	49.60	-3.1	4,816	-0.06%
2024/10/17	0.1	49.40	0	0.00	49.35	0.1	4,876	0.00%
2024/10/16	1.1	49.52	1	48.60	49.90	0.1	4,983	0.00%
2024/10/15	0	0.00	2	49.40	49.50	-2	4,897	-0.04%
2024/10/14	2.1	48.51	2	48.70	49.05	0.1	4,942	0.00%
2024/10/11	2	49.05	1	49.35	49.05	1	5,045	0.02%
2024/10/09	0	0.00	0.3	49.95	49.45	-0.3	5,251	-0.01%
2024/10/07	6.1	50.66	11	50.68	50.70	-4.9	5,338	-0.09%
2024/10/04	0.1	48.45	0	0.00	48.65	0.1	5,309	0.00%
2024/09/27	0.1	49.60	0	0.00	49.65	0.1	5,724	0.00%
2024/09/26	0.1	49.65	4	50.08	49.50	-3.9	5,795	-0.07%
2024/09/23	0	0.00	4.1	49.06	49.00	-4.1	6,090	-0.07%
2024/09/20	0	0.00	1	49.55	49.05	-1	6,170	-0.02%
2024/09/19	0	49.10	0	0.00	49.25	0	6,219	0.00%
2024/09/18	2.1	49.30	2.2	49.51	49.05	-0.1	6,329	0.00%
2024/09/16	0.1	48.85	2.1	48.70	48.80	-2	6,386	-0.03%
2024/09/13	0.1	48.10	2	48.28	48.40	-1.9	6,486	-0.03%
2024/09/12	0	0.00	1	47.00	48.15	-1	6,805	-0.01%
2024/09/11	1.1	45.92	2	46.68	45.90	-0.9	7,345	-0.01%
2024/09/09	0.1	45.71	0	0.00	46.55	0.1	7,881	0.00%
2024/09/05	0	0.00	0.3	46.80	46.30	-0.3	8,195	0.00%
2024/09/04	1.1	46.20	0.2	46.05	46.05	0.9	8,464	0.01%
2024/09/03	0	0.00	0.3	48.40	48.40	-0.3	8,808	0.00%
2024/09/02	0.1	48.90	0.3	48.70	48.50	-0.2	9,044	0.00%
2024/08/30	0.2	48.83	0	0.00	49.05	0.2	9,310	0.00%
2024/08/28	0.1	48.80	0	0.00	48.95	0.1	10,062	0.00%
2024/08/27	0.2	48.55	0	0.00	48.75	0.2	10,670	0.00%
2024/08/26	0.3	48.90	0	0.00	48.85	0.3	10,818	0.00%
2024/08/23	0.1	48.10	2	48.45	48.45	-1.9	10,958	-0.02%
2024/08/22	0.1	48.54	0.5	48.20	47.85	-0.4	11,104	0.00%
2024/08/21	1.2	48.18	0	0.00	48.35	1.2	11,296	0.01%
2024/08/20	0.1	48.00	2	48.20	48.20	-1.9	11,396	-0.02%
2024/08/19	1.2	47.93	1	48.15	47.80	0.2	11,480	0.00%
2024/08/16	4	46.31	1.2	46.48	46.20	2.8	11,436	0.02%
2024/08/15	0	45.95	2	46.15	46.45	-2	11,528	-0.02%
2024/08/14	0	0.00	0	46.40	46.40	0	11,665	0.00%
2024/08/12	2	45.60	0	0.00	46.30	2	11,786	0.02%
2024/08/09	0	0.00	2	45.35	45.30	-2	11,849	-0.02%
2024/08/08	0	44.50	1	44.30	44.05	-1	11,872	-0.01%
2024/08/07	2.1	45.71	0.1	45.00	45.50	2	12,023	0.02%
2024/08/06	2.2	42.79	1	41.65	43.00	1.2	12,101	0.01%
2024/08/05	1	44.30	0	0.00	43.20	1	12,010	0.01%
2024/08/02	0.1	47.85	0	0.00	47.60	0.1	11,985	0.00%
2024/07/31	2	48.80	2	48.85	48.60	0	12,134	0.00%
2024/07/30	1	48.20	1.1	48.02	48.75	0	12,301	0.00%
2024/07/29	0	48.45	0	0.00	48.00	0	12,612	0.00%
2024/07/26	1	48.65	0	0.00	48.65	1	12,756	0.01%
2024/07/23	1	48.90	1	49.35	49.45	0	12,895	0.00%
2024/07/22	3	48.57	2	48.80	48.00	1	13,015	0.01%
2024/07/19	5.3	49.60	3.5	49.87	49.35	1.8	13,033	0.01%
2024/07/18	0	0.00	1	50.70	50.60	-1	13,258	-0.01%
2024/07/17	13.2	50.91	1	50.90	50.90	12.2	13,572	0.09%
2024/07/16	14.1	50.93	0	0.00	50.90	14.1	13,983	0.10%
2024/07/15	0.2	51.00	2	51.30	51.20	-1.8	15,045	-0.01%
2024/07/12	2.1	51.13	0	0.00	51.10	2.1	16,096	0.01%
2024/07/11	54.4	51.45	9.3	51.75	51.30	45.1	16,870	0.27%
2024/07/10	0.3	52.60	19.5	52.50	52.30	-19.2	17,099	-0.11%
2024/07/09	1.1	52.80	4	52.23	52.20	-2.9	18,151	-0.02%
2024/07/08	0.1	52.90	11	52.52	52.60	-10.9	19,245	-0.06%
2024/07/05	53.4	53.50	22	53.46	53.40	31.4	19,503	0.16%
2024/07/04	3.2	53.35	1.2	53.32	53.10	2	19,437	0.01%
2024/07/03	5.2	53.11	0	0.00	52.40	5.2	19,582	0.03%
2024/07/02	31	53.11	1	53.10	52.90	30	19,575	0.15%
2024/07/01	36.1	53.07	1	53.10	52.80	35.1	19,640	0.18%
2024/06/28	4	53.50	0.5	53.60	53.50	3.5	19,833	0.02%
2024/06/27	0.5	52.70	0	0.00	52.20	0.5	20,069	0.00%
2024/06/26	2	53.05	1	52.70	52.70	1	20,736	0.00%
2024/06/25	2	52.85	0	53.10	53.00	2	21,206	0.01%
2024/06/24	14	53.10	4	53.10	52.80	10	21,406	0.05%
2024/06/21	2	53.90	0	0.00	53.70	2	22,206	0.01%
2024/06/20	4	54.08	4	54.30	54.30	0	22,389	0.00%
2024/06/19	39.2	53.38	0	0.00	53.40	39.2	22,940	0.17%
2024/06/18	76	53.92	7.7	54.25	53.90	68.3	23,447	0.29%
2024/06/17	13.2	57.79	2	58.00	57.60	11.2	23,541	0.05%
2024/06/14	10.3	58.58	170	58.53	57.90	-159.7	24,041	-0.66%	大賣/鉅額交易
2024/06/13	1.1	57.43	0	0.00	57.30	1.1	24,194	0.00%
2024/06/12	0.4	57.60	0	0.00	57.80	0.4	24,323	0.00%
2024/06/11	2.1	58.74	18	58.66	58.50	-15.9	24,310	-0.07%
2024/06/07	9.3	58.22	13.2	58.58	59.00	-3.9	24,359	-0.02%
2024/06/06	1	57.50	3.4	57.32	57.60	-2.4	24,223	-0.01%
2024/06/05	15.1	57.80	1.1	57.82	57.30	14	24,096	0.06%
2024/06/04	11.5	57.76	24.1	57.28	57.60	-12.6	24,016	-0.05%
2024/06/03	11.1	56.31	27	56.92	57.50	-15.9	23,891	-0.07%
2024/05/31	16.5	56.26	10	55.69	56.20	6.5	23,869	0.03%
2024/05/30	0.2	53.50	0	0.00	53.00	0.2	23,395	0.00%
2024/05/29	7.3	53.98	0	0.00	53.30	7.3	23,379	0.03%
2024/05/28	1.1	53.64	0	0.00	53.60	1.1	23,417	0.00%
2024/05/27	1.1	54.42	5	54.64	54.30	-3.9	23,576	-0.02%
2024/05/24	4.3	53.51	1	53.40	53.50	3.2	23,562	0.01%
2024/05/23	0.1	53.30	1	53.20	52.50	-0.9	23,866	0.00%
2024/05/22	1.1	54.01	0	0.00	53.70	1.1	23,926	0.00%
2024/05/21	1	53.80	4	53.85	53.60	-3	23,939	-0.01%
2024/05/20	1.1	54.76	3	54.67	54.80	-1.9	23,839	-0.01%
2024/05/17	2.1	55.50	2	55.65	55.80	0.1	23,744	0.00%
2024/05/16	11	54.51	0.3	54.60	54.50	10.7	23,840	0.04%
2024/05/15	2.1	54.43	15	54.63	54.40	-12.9	23,956	-0.05%
2024/05/14	2.2	54.98	2	53.90	54.40	0.2	23,913	0.00%
2024/05/13	1	53.81	10.7	54.55	54.00	-9.7	23,871	-0.04%
2024/05/10	2.1	55.11	1	55.00	55.10	1.1	23,750	0.00%
2024/05/09	37.1	55.72	1	55.70	55.80	36.1	23,638	0.15%
2024/05/08	14.2	56.64	2.1	56.41	56.30	12.1	23,560	0.05%
2024/05/07	45.2	56.74	0	0.00	57.20	45.2	23,467	0.19%
2024/05/06	4.1	56.63	0.1	56.30	56.60	4	23,439	0.02%
2024/05/03	1.3	56.89	3	56.33	55.70	-1.7	23,356	-0.01%
2024/05/02	5.4	57.26	11.5	57.13	56.70	-6.1	23,183	-0.03%
2024/04/30	2	55.90	2	55.90	55.60	0	22,859	0.00%
2024/04/29	32.3	56.61	12	56.53	56.70	20.3	22,836	0.09%
2024/04/26	4.3	57.98	7	57.67	57.10	-2.7	22,743	-0.01%
2024/04/25	31.1	58.20	5	58.36	58.10	26.1	22,610	0.12%
2024/04/24	6.8	59.61	11.4	59.71	59.30	-4.6	22,489	-0.02%
2024/04/23	11.6	58.44	2.5	58.27	58.30	9	22,272	0.04%
2024/04/22	36.9	58.38	12.8	58.82	58.50	24.1	21,932	0.11%
2024/04/19	43.6	61.11	52.4	60.87	59.90	-8.9	21,448	-0.04%
2024/04/18	58	61.17	31.5	60.65	61.00	26.4	20,336	0.13%
2024/04/17	33.7	59.92	58.4	59.28	61.10	-24.7	19,309	-0.13%