力山 (1515)-元大-府城券商分點個股進出

台股 » 個股 » 力山 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

力山

(1515)

可現股當沖

股價
46.15
漲跌
▲0.35
漲幅
+0.76%
成交量
935張
產業
上市電機機械類股
346人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

力山 (1515)籌碼相關－元大-府城券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-府城券商分點個股進出
元大-府城券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/14	2	45.15	0	0.00	45.40	2	1,694	0.12%
2024/05/31	1	46.20	1	46.00	46.10	0	1,914	0.00%
2024/05/29	0	0.00	1	46.00	46.05	-1	1,930	-0.05%
2024/05/28	1	45.75	0	0.00	45.65	1	1,940	0.05%
2024/05/20	0.1	45.60	0	0.00	45.60	0.1	2,004	0.00%
2024/05/10	2.1	46.65	0	0.00	46.10	2.1	1,970	0.11%
2024/05/09	1	50.90	6	52.32	49.05	-5	1,882	-0.27%
2024/05/07	5	50.20	0	0.00	51.00	5	1,694	0.30%
2024/05/03	0	0.00	1	49.60	49.40	-1	1,652	-0.06%
2024/04/29	1	51.40	0	0.00	51.70	1	1,627	0.06%
2024/04/22	1	49.10	0	0.00	48.30	1	1,579	0.06%
2024/04/19	1	50.50	0	0.00	48.40	1	1,586	0.06%
2024/04/18	0	0.00	1	49.60	50.10	-1	1,590	-0.06%
2024/04/10	0	0.00	1	51.30	51.00	-1	1,877	-0.05%
2024/04/09	1	49.50	2	48.25	49.90	-1	1,816	-0.06%
2024/04/08	0	0.00	2	48.00	47.05	-2	1,786	-0.11%
2024/04/02	0	49.50	0	0.00	47.00	0	1,789	0.00%
2024/03/28	1	49.70	1	50.00	49.70	0	1,767	0.00%
2024/03/22	0	0.00	0.1	51.30	51.20	-0.1	1,776	-0.01%
2024/03/13	0	0.00	2	49.95	49.05	-2	2,322	-0.09%
2024/03/12	0	0.00	1	51.00	51.00	-1	2,371	-0.04%
2024/03/11	2	49.60	0	0.00	50.60	2	2,478	0.08%
2024/03/08	1	47.50	9	47.35	46.75	-8	2,449	-0.33%
2024/02/23	1	47.40	0	0.00	47.25	1	2,523	0.04%
2024/01/30	0	44.45	0	0.00	44.45	0	5,551	0.00%
2024/01/24	1	46.40	0	0.00	45.80	1	5,535	0.02%
2024/01/15	1	47.00	0	0.00	47.05	1	5,472	0.02%
2024/01/11	2	49.30	12	48.48	48.40	-10	5,447	-0.18%
2024/01/10	6.1	49.07	0	0.00	47.70	6.1	5,365	0.11%
2024/01/08	1	55.10	1.2	54.69	54.70	-0.2	5,231	0.00%
2024/01/05	0.1	52.80	0	0.00	52.90	0.1	5,171	0.00%
2023/12/27	2	51.30	2	51.45	51.00	0	5,237	0.00%
2023/12/25	1	51.30	0	0.00	50.80	1	5,301	0.02%
2023/12/18	6	53.65	8	54.40	53.30	-2	5,322	-0.04%
2023/12/15	0	0.00	1	54.60	54.30	-1	5,320	-0.02%
2023/12/14	0	0.00	1	54.00	54.10	-1	5,330	-0.02%
2023/12/13	6	55.18	10	55.38	54.80	-4	5,331	-0.08%
2023/12/12	18	55.32	16	54.79	55.40	2	5,344	0.04%
2023/12/11	13	56.58	17	55.76	53.40	-4	5,343	-0.07%
2023/12/08	2	55.05	2	54.45	54.30	0	5,410	0.00%
2023/12/07	10	54.12	10	54.86	54.60	0	5,684	0.00%
2023/12/06	1	52.20	0	0.00	53.60	1	5,699	0.02%
2023/12/05	4	55.78	0	0.00	54.10	4	5,521	0.07%
2023/12/04	0	0.00	2	59.00	58.40	-2	5,467	-0.04%
2023/12/01	2	57.65	0	0.00	58.00	2	5,442	0.04%
2023/11/30	4.1	58.60	0	0.00	57.90	4.1	5,423	0.07%
2023/11/29	1	56.90	0	0.00	56.70	1	5,409	0.02%
2023/11/28	1	58.50	0.1	57.00	57.00	0.9	5,398	0.02%
2023/11/27	0	0.00	2	58.70	58.50	-2	5,355	-0.04%
2023/11/24	1	59.80	0	0.00	60.30	1	5,329	0.02%
2023/11/23	2	59.70	0	0.00	60.20	2	5,299	0.04%
2023/11/21	0	0.00	1	58.20	59.50	-1	5,262	-0.02%
2023/11/20	0	0.00	2	59.70	59.90	-2	5,234	-0.04%
2023/11/17	27	58.98	27	59.53	59.90	0	5,179	0.00%
2023/11/16	54	59.34	49	58.82	58.40	5	4,788	0.10%
2023/11/15	12	54.41	18	57.65	58.10	-6	3,804	-0.16%
2023/11/14	26.1	52.01	47	52.61	52.90	-20.9	3,423	-0.61%
2023/11/13	17	49.06	20	50.08	50.40	-3	2,790	-0.11%
2023/11/10	17	44.23	22	45.15	45.90	-5	2,515	-0.20%
2023/11/09	1	42.90	0	0.00	42.65	1	2,313	0.04%
2023/11/08	0	0.00	2	43.10	43.10	-2	2,198	-0.09%
2023/10/30	0	0.00	3	40.00	40.40	-3	2,276	-0.13%
2023/10/25	3	40.00	0	0.00	39.75	3	2,273	0.13%
2023/10/23	1	39.65	0	0.00	39.85	1	2,274	0.04%
2023/10/17	1	39.20	0	0.00	38.55	1	2,279	0.04%
2023/10/16	1	39.85	0	0.00	39.90	1	2,265	0.04%
2023/10/13	1	41.00	0	0.00	40.70	1	2,286	0.04%
2023/10/11	1	39.80	0	0.00	41.45	1	2,293	0.04%
2023/09/26	1	41.45	0	0.00	41.35	1	2,432	0.04%
2023/09/21	1	40.50	0	0.00	40.40	1	2,415	0.04%
2023/09/20	1	42.25	1	42.50	42.00	0	2,398	0.00%
2023/09/19	2	42.10	0	0.00	42.25	2	2,399	0.08%
2023/09/18	0	0.00	1	43.15	43.15	-1	2,373	-0.04%
2023/09/15	3	44.27	0	0.00	44.75	3	2,344	0.13%
2023/09/14	6	45.58	5	45.05	45.05	1	2,293	0.04%
2023/09/13	3	43.28	2	43.80	44.10	1	2,167	0.05%
2023/09/12	8	41.97	13	42.88	43.60	-5	1,845	-0.27%
2023/09/11	0	0.00	1	39.65	39.65	-1	1,545	-0.06%
2023/09/06	1	35.80	0	0.00	35.90	1	1,513	0.07%
2023/08/28	2	34.00	0	0.00	33.75	2	1,693	0.12%
2023/08/24	2	35.08	0	0.00	34.70	2	1,670	0.12%
2023/08/22	2	37.13	0	0.00	37.05	2	1,629	0.12%
2023/08/09	0	0.00	1	38.90	38.85	-1	1,458	-0.07%
2023/08/08	2	38.28	0	0.00	38.20	2	1,445	0.14%
2023/08/07	0	0.00	5	39.15	38.50	-5	1,434	-0.35%
2023/07/28	0	0.00	1	35.10	35.35	-1	1,387	-0.07%
2023/07/26	0	0.00	1	35.10	35.10	-1	1,419	-0.07%
2023/07/24	2	35.25	0	0.00	35.30	2	1,418	0.14%
2023/07/20	5	37.95	1	37.40	37.95	4	1,385	0.29%
2023/07/17	4	38.13	5	38.45	38.45	-1	1,338	-0.07%
2023/07/12	0	0.00	2	38.55	37.85	-2	1,282	-0.16%
2023/07/11	22	40.85	14	41.87	39.25	8	1,226	0.65%
2023/07/10	5	37.95	5	38.70	39.15	0	1,061	0.00%
2023/06/09	0	0.00	3	33.40	33.35	-3	605	-0.50%
2023/06/06	3	32.60	0	0.00	32.65	3	587	0.51%
2023/06/05	0	0.00	2	32.50	32.60	-2	573	-0.35%
2023/06/02	2	31.00	0	0.00	30.85	2	520	0.38%
2023/04/10	0	0.00	1	28.95	29.10	-1	548	-0.18%
2023/03/03	1	29.65	0	0.00	29.80	1	686	0.15%
2023/02/17	0	0.00	3	31.75	31.90	-3	668	-0.45%
2023/02/16	3	32.50	0	0.00	31.85	3	669	0.45%
2022/12/08	0	0.00	1	33.00	33.10	-1	669	-0.15%
2022/11/18	1	30.85	0	0.00	30.25	1	789	0.13%
2022/10/12	0	28.05	0	0.00	28.05	0	1,050	0.00%
2022/10/07	0	29.60	0	0.00	29.65	0	1,237	0.00%
2022/09/28	0	0.00	1	29.35	28.75	-1	1,386	-0.07%
2022/09/13	0	0.00	1	35.30	34.85	-1	1,402	-0.07%
2022/09/08	1	32.80	1	33.55	33.70	0	1,424	0.00%
2022/09/02	2	34.90	0	0.00	34.50	2	1,434	0.14%
2022/08/31	0	0.00	2	34.50	34.40	-2	1,438	-0.14%
2022/08/30	1	34.15	0	0.00	34.15	1	1,453	0.07%
2022/08/26	2	35.90	1	34.65	34.50	1	1,448	0.07%
2022/08/17	0	0.00	4	32.83	33.40	-4	1,359	-0.29%
2022/08/16	0	0.00	1	32.55	32.50	-1	1,360	-0.07%
2022/08/15	1	32.30	4	32.26	32.55	-3	1,357	-0.22%
2022/08/11	1	31.20	0	0.00	31.30	1	1,353	0.07%
2022/08/10	2	30.85	0	0.00	30.75	2	1,352	0.15%
2022/08/09	1	30.55	0	0.00	30.40	1	1,345	0.07%
2022/08/05	0	0.00	1	31.30	31.20	-1	1,354	-0.07%
2022/08/02	1	34.15	0	0.00	33.50	1	1,335	0.07%
2022/08/01	0	0.00	1	34.20	34.00	-1	1,317	-0.08%
2022/07/22	1	33.70	0	0.00	33.40	1	1,267	0.08%
2022/07/20	0	0.00	0.6	33.05	31.90	-0.6	1,248	-0.05%
2022/07/19	1	33.75	0	0.00	32.55	1	1,227	0.08%
2022/07/15	11	34.93	10	33.60	36.05	1	1,142	0.09%
2022/07/14	0	0.00	3	34.40	34.70	-3	1,006	-0.30%
2022/07/11	0	0.00	2	29.60	29.85	-2	879	-0.23%
2022/06/27	1	29.00	0	0.00	29.05	1	858	0.12%
2022/06/24	2	28.95	0	0.00	28.90	2	857	0.23%
2022/06/21	1	28.00	0	0.00	29.10	1	865	0.12%
2022/06/17	3	30.23	0	0.00	29.40	3	849	0.35%
2022/06/16	0.3	31.84	0	0.00	30.50	0.3	842	0.04%
2022/06/15	1.1	34.22	0	0.00	33.15	1.1	826	0.13%
2022/06/14	3	34.82	0	0.00	34.00	3	832	0.36%
2022/06/13	4	35.75	0	0.00	35.60	4	836	0.48%
2022/06/09	3	36.60	0	0.00	36.80	3	843	0.36%
2022/06/08	0	0.00	2	40.18	40.10	-2	818	-0.24%
2022/05/30	0	0.00	4	38.35	38.95	-4	832	-0.48%
2022/05/27	0	0.00	1	37.40	37.70	-1	827	-0.12%
2022/05/26	1	36.75	0	0.00	36.60	1	832	0.12%
2022/05/25	0.3	37.00	0	0.00	36.85	0.3	841	0.03%
2022/05/20	1	37.70	0	0.00	37.75	1	871	0.11%
2022/05/16	0.3	38.80	0	0.00	37.25	0.3	922	0.03%
2022/05/11	0.1	37.60	0	0.00	37.30	0.1	969	0.01%
2022/05/09	0	0.00	3	38.45	37.10	-3	1,122	-0.27%
2022/05/04	2	40.95	0	0.00	40.80	2	1,309	0.15%
2022/04/27	0	0.00	2	39.45	39.55	-2	1,449	-0.14%
2022/04/25	1	40.80	0	0.00	41.05	1	1,447	0.07%
2022/04/22	1	42.00	0	0.00	42.05	1	1,454	0.07%
2022/04/21	0.1	43.00	0	0.00	42.55	0.1	1,461	0.01%
2022/04/19	2	42.05	0	0.00	42.00	2	1,455	0.14%
2022/04/15	0	0.00	2	41.20	41.25	-2	1,491	-0.13%
2022/04/14	0	0.00	1	42.25	42.20	-1	1,554	-0.06%
2022/04/07	0	0.00	0	43.65	42.80	0	1,584	0.00%
2022/03/24	0	0.00	1	47.00	47.25	-1	1,583	-0.06%
2022/03/22	0	0.00	1	45.95	46.05	-1	1,579	-0.06%
2022/03/21	1	45.95	1	45.65	45.90	0	1,584	0.00%
2022/03/18	1.2	44.47	2	44.98	45.45	-0.9	1,581	-0.05%
2022/03/17	1	43.80	0	0.00	44.15	1	1,603	0.06%
2022/03/16	1	42.80	0	0.00	43.35	1	1,605	0.06%
2022/03/14	2	42.50	0	0.00	42.85	2	1,591	0.13%
2022/03/04	1	43.45	0	0.00	43.55	1	1,624	0.06%
2022/03/01	0	0.00	1	43.70	44.55	-1	1,622	-0.06%
2022/02/25	0.2	42.23	0	0.00	42.75	0.2	1,612	0.01%
2022/02/23	1	44.05	0	0.00	44.20	1	1,578	0.06%
2022/02/22	1.1	43.24	0	0.00	43.10	1.1	1,572	0.07%
2022/02/21	0.1	44.25	0	0.00	44.45	0.1	1,558	0.00%
2022/02/15	1	44.35	0	0.00	44.30	1	1,521	0.07%
2022/02/14	1	43.55	0	0.00	42.90	1	1,489	0.07%
2022/02/11	2	44.65	0	0.00	44.75	2	1,479	0.14%
2022/02/10	10	45.08	0	0.00	45.20	10	1,471	0.68%
2022/02/08	1.1	42.31	1	42.40	43.60	0.1	1,345	0.00%
2022/02/07	1	44.85	0	0.00	45.65	1	1,226	0.08%
2022/01/26	0.2	45.28	2	45.33	44.40	-1.8	1,186	-0.16%
2022/01/25	0	0.00	0.3	47.10	45.95	-0.3	1,133	-0.03%
2022/01/24	0.1	47.15	5.2	46.87	46.45	-5.1	1,090	-0.47%
2022/01/21	1.3	48.67	0	0.00	48.20	1.3	1,034	0.12%
2022/01/20	0.1	51.50	0	0.00	51.20	0.1	985	0.01%
2022/01/14	0.1	51.87	0	0.00	51.30	0.1	949	0.01%
2022/01/13	0	0.00	1	52.10	52.50	-1	948	-0.11%
2022/01/12	1.3	52.15	0	0.00	52.40	1.3	946	0.13%
2022/01/11	2	52.80	1	52.30	52.50	1	943	0.11%
2022/01/10	3	52.50	2	51.70	54.00	1	932	0.11%
2022/01/07	0.2	52.58	2	52.20	52.00	-1.8	903	-0.20%
2022/01/06	3	56.00	0	0.00	55.90	3	827	0.36%
2022/01/05	0	0.00	2	56.10	56.10	-2	819	-0.24%
2022/01/04	1	56.10	0	0.00	56.50	1	817	0.12%
2022/01/03	0.2	56.46	0	0.00	55.90	0.2	800	0.02%
2021/12/30	0	57.00	0	0.00	56.50	0	792	0.01%
2021/12/28	2.1	57.59	0	0.00	57.50	2.1	774	0.27%
2021/12/27	2	57.00	0	0.00	56.90	2	779	0.26%
2021/12/23	0.1	57.10	0	0.00	57.10	0.1	771	0.01%
2021/12/17	0.5	57.00	0	0.00	56.40	0.5	729	0.07%
2021/12/14	0.1	56.50	0	0.00	56.20	0.1	687	0.01%
2021/12/13	0.1	57.80	0	0.00	57.00	0.1	672	0.02%
2021/12/10	0	0.00	2	59.20	59.00	-2	626	-0.32%
2021/12/07	4	59.40	0	0.00	59.00	4	604	0.66%
2021/12/06	2	60.20	0	0.00	60.30	2	562	0.36%
2021/11/24	0	0.00	2	65.20	65.20	-2	494	-0.40%
2021/11/22	1	64.00	0	0.00	64.00	1	491	0.20%
2021/11/16	1	64.80	0	0.00	64.20	1	501	0.20%
2021/11/05	0.1	66.50	0	0.00	65.80	0.1	516	0.01%
2021/11/04	1	68.50	0	0.00	68.50	1	549	0.18%
2021/11/01	0.3	67.95	0	0.00	68.30	0.3	618	0.04%
2021/10/15	0	0.00	1	66.10	66.10	-1	865	-0.12%
2021/10/14	0	0.00	1	65.70	65.20	-1	897	-0.11%
2021/10/13	1	65.40	0	0.00	65.20	1	934	0.11%
2021/10/12	1	65.40	0	0.00	65.50	1	947	0.11%
2021/10/07	0	0.00	1	67.40	67.90	-1	990	-0.10%
2021/10/04	1	65.40	0	0.00	65.40	1	1,129	0.09%
2021/08/25	2	70.95	2	71.40	70.70	0	1,581	0.00%
2021/08/10	2	74.29	2	72.90	73.10	0	1,855	0.00%
2021/08/09	2	77.50	3	78.30	77.00	-1	1,857	-0.05%
2021/08/05	4	77.90	1	77.90	78.00	3	1,943	0.16%
2021/08/04	6	80.63	4	81.78	80.80	2	2,001	0.10%
2021/08/03	0	0.00	1	77.70	77.70	-1	2,083	-0.05%
2021/08/02	1	77.20	1	77.70	77.80	0	2,174	0.00%
2021/07/30	1	77.50	0	0.00	77.10	1	2,398	0.04%
2021/07/27	0	0.00	1	79.10	78.30	-1	2,563	-0.04%
2021/07/26	2	80.05	0	0.00	79.90	2	2,596	0.08%
2021/07/23	0	0.00	1	81.30	81.00	-1	2,630	-0.04%
2021/07/21	3	84.23	3	84.40	84.40	0	2,646	0.00%
2021/07/19	1	84.70	0	0.00	84.30	1	2,597	0.04%
2021/07/15	0	0.00	1	82.10	83.00	-1	2,618	-0.04%
2021/07/13	1	83.50	10	84.00	83.40	-9	2,758	-0.33%
2021/07/06	2	78.30	2	78.50	78.60	0	3,050	0.00%
2021/07/01	1	78.50	0	0.00	77.60	1	3,285	0.03%
2021/06/29	0	0.00	2	80.10	79.20	-2	3,595	-0.06%
2021/06/28	2	80.75	1	81.00	80.50	1	3,608	0.03%
2021/06/25	0	0.00	3	82.17	82.20	-3	3,582	-0.08%
2021/06/24	1	79.00	0	0.00	78.80	1	3,551	0.03%
2021/06/23	1	78.50	0	0.00	78.60	1	3,572	0.03%
2021/06/21	1	77.70	1	77.40	77.30	0	3,597	0.00%
2021/06/18	1	78.70	0	0.00	78.90	1	3,625	0.03%
2021/06/10	1	76.30	0	0.00	76.60	1	4,079	0.02%
2021/06/08	1	79.00	0	0.00	78.90	1	4,263	0.02%
2021/06/07	2	77.45	2	78.25	78.20	0	4,623	0.00%
2021/06/03	11	79.86	2	78.90	78.30	9	4,759	0.19%
2021/06/02	0	0.00	1	79.80	79.70	-1	4,767	-0.02%
2021/06/01	0	0.00	1.2	78.34	78.70	-1.2	4,753	-0.02%
2021/05/31	3	77.10	5	77.78	77.40	-2	4,755	-0.04%
2021/05/28	2	77.50	1	78.00	78.00	1	4,749	0.02%
2021/05/27	8	76.60	8	76.14	77.00	0	4,796	0.00%
2021/05/26	2	73.40	3	73.00	73.00	-1	4,784	-0.02%
2021/05/21	0	0.00	3	68.70	70.10	-3	4,842	-0.06%
2021/05/19	3	67.50	0	0.00	67.00	3	5,007	0.06%
2021/05/17	0	0.00	1	65.60	63.10	-1	5,225	-0.02%
2021/05/13	0	0.00	1	69.80	68.60	-1	5,213	-0.02%
2021/05/12	1	64.40	1	65.70	67.40	0	5,194	0.00%
2021/05/11	10	72.74	1	73.20	71.50	9	5,147	0.17%
2021/05/10	0	0.00	1	78.60	78.80	-1	5,120	-0.02%
2021/05/07	3	77.73	0	0.00	78.30	3	5,115	0.06%
2021/05/06	1	83.60	0	0.00	83.60	1	4,894	0.02%
2021/05/05	1	93.60	0	0.00	92.80	1	4,875	0.02%
2021/05/04	0	0.00	2	91.70	94.20	-2	4,813	-0.04%
2021/05/03	2	94.30	3	93.47	91.50	-1	4,735	-0.02%
2021/04/29	5	92.06	8	93.88	94.00	-3	4,693	-0.06%
2021/04/28	2	93.10	9	92.56	93.40	-7	4,658	-0.15%
2021/04/26	0	0.00	2	90.40	90.30	-2	4,689	-0.04%
2021/04/23	1	88.90	4	87.88	88.70	-3	4,705	-0.06%
2021/04/22	6	88.65	15	87.95	88.00	-9	4,700	-0.19%
2021/04/20	1	89.70	0	0.00	89.00	1	4,653	0.02%
2021/04/19	28	89.91	34	89.04	89.00	-6	4,635	-0.13%
2021/04/16	1	93.20	0	0.00	95.30	1	4,540	0.02%
2021/04/15	0	0.00	1	93.60	93.50	-1	4,499	-0.02%
2021/04/14	8	90.18	2	89.90	90.80	6	4,471	0.13%
2021/04/13	9	93.48	2	93.20	92.00	7	4,402	0.16%
2021/04/12	14	98.04	1	101.00	95.90	13	4,308	0.30%
2021/04/09	5	104.00	0	0.00	106.50	5	4,142	0.12%
2021/04/08	0	0.00	3	101.67	103.50	-3	4,036	-0.07%
2021/04/07	5	99.76	6	100.12	99.60	-1	3,966	-0.03%
2021/04/06	10	98.74	3	100.00	100.00	7	3,914	0.18%
2021/04/01	5	99.48	3	97.93	98.00	2	3,769	0.05%
2021/03/31	1	95.50	5	94.66	94.30	-4	3,590	-0.11%
2021/03/29	4	93.83	2	94.45	95.30	2	3,595	0.06%
2021/03/25	6	93.60	0	0.00	93.20	6	3,564	0.17%
2021/03/24	0	0.00	1	93.80	93.50	-1	3,561	-0.03%
2021/03/19	1	92.80	2	94.65	93.40	-1	3,513	-0.03%
2021/03/17	8	95.62	13	93.97	93.20	-5	3,405	-0.15%
2021/03/16	7	95.30	3	96.37	92.50	4	3,349	0.12%
2021/03/15	0	0.00	7	92.51	92.60	-7	3,179	-0.22%
2021/03/12	2	92.65	3	93.43	92.00	-1	3,144	-0.03%
2021/03/11	8	90.46	18	90.62	93.40	-10	3,004	-0.33%
2021/03/10	8	86.76	19	87.11	86.70	-11	2,639	-0.42%
2021/03/09	1	82.50	0	0.00	82.60	1	2,491	0.04%
2021/03/08	1	83.10	2	84.80	83.60	-1	2,485	-0.04%
2021/03/05	1	80.60	2	81.65	81.90	-1	2,459	-0.04%
2021/03/04	5	81.54	1	81.00	81.80	4	2,459	0.16%
2021/03/03	4	82.15	0	0.00	82.10	4	2,462	0.16%
2021/03/02	3	82.43	2	84.60	83.90	1	2,444	0.04%
2021/02/24	1	82.70	0	0.00	83.20	1	2,288	0.04%
2021/02/23	6	83.63	1.1	83.56	83.20	4.9	2,268	0.22%
2021/02/22	0	0.00	1	86.40	86.70	-1	2,208	-0.05%
2021/02/19	5	86.68	15	87.92	88.00	-10	2,162	-0.46%
2021/02/18	3	85.63	17	85.50	86.10	-14	2,051	-0.68%
2021/02/17	0	0.00	1	79.40	79.10	-1	1,811	-0.06%
2021/02/05	0	0.00	1.1	77.90	77.70	-1.1	1,774	-0.06%
2021/02/04	2.1	78.42	5	78.24	78.20	-2.9	1,752	-0.17%
2021/02/01	4.1	75.88	5	77.06	78.30	-0.9	1,833	-0.05%
2021/01/29	2	76.10	1	78.20	73.60	1	1,749	0.06%
2021/01/26	0.1	74.70	0	0.00	74.10	0.1	1,710	0.00%
2021/01/25	0	0.00	1	75.70	75.40	-1	1,731	-0.06%
2021/01/21	2	72.70	0	0.00	73.60	2	1,722	0.12%
2021/01/20	0	73.50	2	73.60	73.30	-2	1,713	-0.12%
2021/01/19	3	78.07	1	78.60	77.60	2	1,667	0.12%
2021/01/18	0	76.60	0	0.00	77.30	0	1,623	0.00%
2021/01/14	0	0.00	1	76.40	76.00	-1	1,609	-0.06%
2021/01/13	0	0.00	1	75.90	75.90	-1	1,617	-0.06%
2021/01/12	1	75.50	0	0.00	76.00	1	1,637	0.06%
2021/01/11	1	75.21	0	0.00	75.20	1	1,631	0.06%
2021/01/07	0	0.00	2	73.25	73.70	-2	1,657	-0.12%
2021/01/06	1	72.10	1	72.20	72.40	0	1,664	0.00%
2021/01/05	0	0.00	3	73.00	73.10	-3	1,669	-0.18%
2021/01/04	0	0.00	1	73.10	73.30	-1	1,693	-0.06%
2020/12/31	1	72.60	0	0.00	72.80	1	1,707	0.06%
2020/12/30	0	0.00	2	73.50	73.90	-2	1,723	-0.12%
2020/12/24	2	73.40	0	0.00	73.50	2	1,783	0.11%
2020/12/23	1	72.80	0	0.00	72.70	1	1,805	0.06%
2020/12/14	0	0.00	1	78.50	78.40	-1	2,041	-0.05%
2020/12/11	3	77.50	0	0.00	76.80	3	2,073	0.14%
2020/11/27	1	79.00	1	78.60	78.30	0	2,987	0.00%
2020/11/26	3	78.00	1	77.80	77.80	2	3,242	0.06%
2020/11/25	2	78.20	0	0.00	77.70	2	3,583	0.06%
2020/11/23	2	78.00	0	0.00	77.70	2	3,734	0.05%
2020/11/16	0	0.00	1	77.60	77.40	-1	4,107	-0.02%
2020/11/13	2	77.15	1	76.90	77.20	1	4,203	0.02%
2020/11/11	0	0.00	1	77.00	78.30	-1	4,291	-0.02%
2020/11/10	5	77.58	0	0.00	76.70	5	4,273	0.12%
2020/11/06	1	79.20	0	0.00	79.50	1	4,180	0.02%
2020/11/02	1	78.00	0	0.00	77.30	1	4,446	0.02%
2020/10/28	0	0.00	1	80.80	80.60	-1	4,990	-0.02%
2020/10/21	1	80.00	0	0.00	80.10	1	5,285	0.02%
2020/10/20	2	79.85	0	0.00	80.10	2	5,537	0.04%
2020/10/16	4	81.63	0	0.00	80.80	4	5,625	0.07%
2020/10/15	10	83.82	0	0.00	83.00	10	5,718	0.17%
2020/10/14	0	0.00	1	87.20	86.30	-1	5,697	-0.02%
2020/10/13	3	84.50	0	0.00	85.20	3	5,700	0.05%
2020/10/12	1	85.10	0	0.00	85.10	1	5,708	0.02%
2020/10/08	1	85.50	0	0.00	85.90	1	5,754	0.02%
2020/10/07	3	86.87	2	86.10	86.10	1	5,774	0.02%
2020/10/06	0	0.00	7	87.54	87.40	-7	5,817	-0.12%
2020/09/30	2	81.80	0	0.00	82.50	2	5,840	0.03%
2020/09/29	5	81.38	4	81.55	81.30	1	5,862	0.02%
2020/09/28	1	82.60	1	82.80	82.40	0	5,873	0.00%
2020/09/25	7	80.60	4	81.50	79.00	3	5,884	0.05%
2020/09/24	4	83.90	3	82.50	82.20	1	5,847	0.02%
2020/09/23	5	85.58	0	0.00	85.90	5	5,840	0.09%
2020/09/22	4	87.63	5	87.88	87.10	-1	5,868	-0.02%
2020/09/18	1	87.90	9	86.77	88.30	-8	5,862	-0.14%
2020/09/17	8	86.75	1	86.10	86.20	7	5,831	0.12%
2020/09/16	1	89.20	0	0.00	89.00	1	5,752	0.02%
2020/09/15	1	90.70	0	0.00	91.50	1	5,736	0.02%
2020/09/14	1	89.40	0	0.00	90.70	1	5,758	0.02%
2020/09/10	13	98.79	8	98.68	92.60	5	5,703	0.09%
2020/09/07	3	95.53	1	96.50	94.00	2	5,679	0.04%
2020/09/04	2	96.20	2	95.80	96.30	0	5,677	0.00%
2020/09/03	8	100.23	4	99.90	99.00	4	5,592	0.07%
2020/09/02	3	99.70	3	100.50	97.20	0	5,483	0.00%
2020/09/01	22	100.21	19	99.58	97.30	3	5,390	0.06%
2020/08/31	4	96.68	4	99.55	100.50	0	5,159	0.00%
2020/08/28	0	0.00	1	92.10	91.50	-1	4,848	-0.02%
2020/08/27	0	0.00	1	89.20	89.10	-1	4,882	-0.02%
2020/08/25	1	91.80	0	0.00	90.30	1	4,936	0.02%
2020/08/24	1	91.30	5	88.20	91.80	-4	4,898	-0.08%
2020/08/21	1	85.30	5	85.32	86.00	-4	4,829	-0.08%
2020/08/20	5	83.22	3	84.43	83.00	2	4,863	0.04%
2020/08/19	1	88.00	1	90.60	88.00	0	4,959	0.00%
2020/08/18	0	0.00	1.1	88.56	87.80	-1.1	5,041	-0.02%
2020/08/17	1	87.50	4	87.90	88.30	-3	5,078	-0.06%
2020/08/14	1	86.30	0	0.00	85.40	1	5,131	0.02%
2020/08/13	1	85.30	1	87.00	85.50	0	5,137	0.00%
2020/08/12	3	83.90	0	0.00	84.30	3	5,126	0.06%
2020/08/11	2	86.20	0	0.00	84.70	2	5,144	0.04%
2020/08/10	0	0.00	2	87.55	86.90	-2	5,118	-0.04%
2020/08/07	1	89.20	0	0.00	91.00	1	5,029	0.02%
2020/08/04	6	89.17	8	89.74	90.00	-2	5,081	-0.04%
2020/08/03	0	0.00	6	85.73	86.80	-6	4,878	-0.12%
2020/07/30	2	79.30	2	80.00	80.00	0	5,023	0.00%
2020/07/28	6	80.63	0	0.00	78.60	6	5,072	0.12%
2020/07/27	1	83.60	0	0.00	84.10	1	5,221	0.02%
2020/07/24	2	85.40	2	85.90	85.70	0	5,315	0.00%
2020/07/23	3	81.47	2	82.50	83.00	1	5,285	0.02%
2020/07/22	0	0.00	1	83.50	83.20	-1	5,397	-0.02%
2020/07/21	0	0.00	2	81.90	81.90	-2	5,366	-0.04%
2020/07/17	0	0.00	2	75.50	75.20	-2	5,418	-0.04%
2020/07/09	0	0.00	1	81.10	80.80	-1	5,988	-0.02%
2020/07/02	0	0.00	1	80.20	79.90	-1	5,955	-0.02%
2020/06/30	1	80.10	0	0.00	79.10	1	5,862	0.02%
2020/06/23	0	0.00	1	83.50	82.30	-1	5,828	-0.02%
2020/06/19	2	87.05	0	0.00	85.90	2	5,806	0.03%
2020/06/18	1	84.60	3	85.07	85.50	-2	5,780	-0.03%
2020/06/17	1	84.60	1	84.60	84.50	0	5,766	0.00%
2020/06/16	3	86.43	3	86.17	86.20	0	5,763	0.00%
2020/06/15	1	84.00	5	83.20	84.00	-4	5,562	-0.07%
2020/06/11	5	80.90	0	0.00	78.30	5	5,378	0.09%
2020/06/10	2	80.70	0	0.00	80.70	2	5,368	0.04%
2020/06/08	0	0.00	1	81.20	80.00	-1	5,365	-0.02%
2020/06/05	0	0.00	1	80.80	81.10	-1	5,338	-0.02%
2020/06/04	3	80.50	0	0.00	80.50	3	5,307	0.06%
2020/06/03	0	0.00	3	84.63	80.50	-3	5,293	-0.06%
2020/06/02	3	79.77	4	80.40	80.50	-1	5,126	-0.02%
2020/06/01	2	80.15	0	0.00	79.10	2	5,126	0.04%
2020/05/29	4	78.65	2	79.30	80.40	2	5,101	0.04%
2020/05/28	1	80.40	1	77.80	77.60	0	5,040	0.00%
2020/05/27	1	77.00	2	78.00	79.00	-1	4,977	-0.02%
2020/05/26	3	78.27	0	0.00	77.20	3	4,919	0.06%
2020/05/25	0	0.00	1	76.70	77.90	-1	4,729	-0.02%
2020/05/22	1	74.10	0	0.00	74.20	1	4,554	0.02%
2020/05/21	1	72.10	2	73.65	74.20	-1	4,462	-0.02%
2020/05/20	0	0.00	4	71.50	70.80	-4	4,358	-0.09%
2020/05/19	4	70.50	0	0.00	70.40	4	4,342	0.09%
2020/05/18	1	70.00	4	71.53	70.90	-3	4,309	-0.07%
2020/05/14	3	70.50	0	0.00	69.10	3	4,212	0.07%
2020/05/11	1	73.40	0	0.00	73.00	1	3,921	0.03%
2020/05/07	3	76.63	3	75.80	76.00	0	3,739	0.00%
2020/05/06	1	73.90	0	0.00	73.10	1	3,472	0.03%
2020/05/05	1	73.40	1	72.90	71.60	0	3,392	0.00%
2020/05/04	1	71.10	2	71.60	72.10	-1	3,337	-0.03%
2020/04/30	2	75.60	2	74.95	72.20	0	3,268	0.00%
2020/04/29	6	71.88	6	72.05	73.00	0	3,049	0.00%
2020/04/28	3	69.00	3	69.77	68.50	0	2,870	0.00%
2020/04/27	20	66.32	18	67.31	68.20	2	2,663	0.08%
2020/04/23	0	0.00	4	64.45	63.80	-4	2,445	-0.16%
2020/04/22	2	64.00	0	0.00	65.20	2	2,337	0.09%
2020/04/21	5	67.32	2	64.80	64.10	3	2,246	0.13%
2020/04/20	1	64.90	2	64.20	66.50	-1	2,019	-0.05%
2020/04/17	3	60.17	0	0.00	60.50	3	1,803	0.17%
2020/04/16	1	53.90	4	53.25	56.70	-3	1,665	-0.18%
2020/04/15	0	0.00	2	51.60	51.60	-2	1,562	-0.13%
2020/04/14	1	48.85	21	47.08	50.00	-20	1,482	-1.35%
2020/04/13	20	45.75	0	0.00	45.50	20	1,435	1.39%
2020/04/07	0	0.00	1	43.30	43.10	-1	1,334	-0.07%
2020/04/06	1	42.10	0	0.00	42.15	1	1,301	0.08%
2020/03/31	1	41.90	0	0.00	42.05	1	1,269	0.08%
2020/03/16	1	45.50	0	0.00	45.60	1	1,065	0.09%
2020/03/11	0	0.00	1	56.80	54.30	-1	973	-0.10%
2020/03/10	1	55.10	0	0.00	56.10	1	967	0.10%
2020/03/04	0	0.00	2	55.50	57.50	-2	928	-0.22%
2020/03/02	1	53.80	0	0.00	53.80	1	889	0.11%
2020/02/27	1	59.50	0	0.00	56.80	1	923	0.11%
2020/02/20	1	61.90	1	63.00	61.80	0	943	0.00%
2020/02/07	1	61.90	0	0.00	61.80	1	1,212	0.08%
2020/02/06	0	0.00	1	62.90	63.60	-1	1,221	-0.08%
2020/01/17	0	0.00	1	71.40	71.10	-1	1,184	-0.08%
2020/01/02	0	0.00	5	71.40	72.00	-5	1,236	-0.40%
2019/12/27	5	71.60	0	0.00	71.30	5	1,276	0.39%
2019/12/03	0	0.00	1	75.20	75.00	-1	1,710	-0.06%
2019/12/02	1	74.70	0	0.00	74.90	1	1,710	0.06%
2019/11/25	0	0.00	2	82.55	82.60	-2	1,723	-0.12%
2019/11/19	2	80.80	0	0.00	80.70	2	1,771	0.11%
2019/11/14	3	80.37	2	81.40	79.80	1	1,826	0.05%
2019/11/11	1	81.20	0	0.00	79.50	1	2,082	0.05%
2019/11/08	2	82.45	1	84.30	83.70	1	2,154	0.05%
2019/11/07	1	78.30	0	0.00	78.50	1	2,152	0.05%
2019/11/06	1	80.30	0	0.00	80.00	1	2,130	0.05%
2019/10/29	1	82.40	0	0.00	82.90	1	2,134	0.05%
2019/10/23	0	0.00	1	85.00	83.70	-1	2,170	-0.05%
2019/10/21	0	0.00	0.8	84.50	84.50	-0.8	2,188	-0.04%
2019/10/15	0	0.00	1	87.30	87.20	-1	2,341	-0.04%
2019/10/14	0	0.00	1	85.00	84.20	-1	2,375	-0.04%
2019/10/09	0	0.00	1	85.10	83.50	-1	2,376	-0.04%
2019/10/04	0	0.00	1	87.60	86.50	-1	2,441	-0.04%
2019/10/01	3	87.07	1	87.60	88.00	2	2,448	0.08%
2019/09/27	2	91.10	0	0.00	89.00	2	2,440	0.08%
2019/09/26	0	0.00	2	97.00	97.50	-2	2,362	-0.08%
2019/09/12	2	91.80	2	91.30	91.30	0	2,502	0.00%
2019/09/04	0	0.00	0.3	88.60	88.60	-0.3	2,496	-0.01%
2019/08/30	1	89.20	0	0.00	88.20	1	2,621	0.04%
2019/08/29	0	0.00	1	90.20	90.10	-1	2,612	-0.04%
2019/08/28	0	0.00	1	93.10	89.80	-1	2,602	-0.04%
2019/08/26	1	95.60	0	0.00	95.00	1	2,589	0.04%
2019/08/22	3	95.10	0	0.00	94.70	3	2,594	0.12%
2019/08/21	4	93.80	4	93.70	94.60	0	2,628	0.00%
2019/08/20	1	96.30	1	95.50	94.10	0	2,699	0.00%
2019/08/19	1	95.70	1	97.90	95.70	0	2,786	0.00%
2019/08/16	3	99.97	3	98.37	97.70	0	2,833	0.00%
2019/08/15	3	103.83	4	101.13	100.50	-1	2,858	-0.03%
2019/08/14	3	103.83	4	102.00	102.50	-1	2,815	-0.04%
2019/08/12	0	0.00	7	93.47	91.00	-7	2,654	-0.26%
2019/07/24	0	0.00	1	88.20	88.10	-1	2,940	-0.03%
2019/07/23	1	89.20	1	88.90	88.90	0	2,952	0.00%
2019/07/22	1	89.40	0	0.00	88.90	1	2,957	0.03%
2019/07/19	0	0.00	1	91.40	90.70	-1	2,959	-0.03%
2019/07/17	1	90.20	0	0.00	90.00	1	2,872	0.03%
2019/07/16	0	0.00	6	89.83	88.10	-6	2,832	-0.21%
2019/07/12	0	0.00	5	88.80	87.80	-5	2,809	-0.18%
2019/07/10	10	86.70	0	0.00	87.70	10	2,795	0.36%
2019/07/09	1	88.30	1	86.90	89.40	0	2,771	0.00%
2019/07/05	1	86.10	0	0.00	85.60	1	2,856	0.04%
2019/07/04	0	0.00	1	87.70	86.30	-1	2,947	-0.03%
2019/07/02	1	86.00	0	0.00	85.90	1	2,945	0.03%
2019/07/01	2	84.00	0	0.00	85.20	2	2,970	0.07%
2019/06/28	9	86.92	7	84.80	84.60	2	2,991	0.07%
2019/06/20	0	0.00	1	85.00	84.90	-1	3,098	-0.03%
2019/06/18	1	82.70	0	0.00	82.60	1	3,099	0.03%
2019/06/14	1	82.20	0	0.00	82.80	1	3,130	0.03%
2019/06/13	3	82.83	0	0.00	82.50	3	3,156	0.10%
2019/06/12	2	84.25	0	0.00	84.20	2	3,287	0.06%
2019/06/11	0	0.00	2	85.10	86.00	-2	3,430	-0.06%
2019/06/10	2	82.55	2	83.10	83.40	0	3,396	0.00%
2019/06/05	0	0.00	1	79.50	80.70	-1	3,460	-0.03%
2019/06/04	1	78.50	0	0.00	78.50	1	3,605	0.03%
2019/06/03	2	79.20	1	81.80	79.00	1	3,665	0.03%
2019/05/29	1	82.30	1	82.90	81.90	0	3,972	0.00%
2019/05/28	2	81.10	0	0.00	81.30	2	3,983	0.05%
2019/05/27	0	0.00	5	84.02	83.80	-5	4,070	-0.12%
2019/05/24	0	0.00	2	82.60	83.00	-2	4,160	-0.05%
2019/05/23	0	0.00	4	79.95	81.70	-4	4,084	-0.10%
2019/05/22	0	0.00	4	80.00	78.10	-4	4,059	-0.10%
2019/05/17	0	0.00	1	75.80	78.00	-1	4,072	-0.02%
2019/05/16	0	0.00	1	75.10	74.70	-1	4,061	-0.02%
2019/05/15	0	0.00	2	73.65	73.00	-2	4,120	-0.05%
2019/05/13	3	74.30	0	0.00	72.80	3	4,326	0.07%
2019/05/10	2	76.95	1	76.40	76.60	1	4,416	0.02%
2019/05/08	0	0.00	1	74.70	75.20	-1	4,550	-0.02%
2019/05/03	0	0.00	2	73.75	74.90	-2	5,098	-0.04%
2019/05/02	1	72.80	0	0.00	72.80	1	5,156	0.02%
2019/04/30	1	75.20	0	0.00	71.60	1	5,309	0.02%
2019/04/29	3	79.23	2	78.90	78.20	1	5,294	0.02%
2019/04/26	3	80.53	2	80.40	80.50	1	5,312	0.02%
2019/04/25	10	80.78	8	80.13	80.20	2	5,325	0.04%
2019/04/24	7	79.10	7	78.94	78.80	0	5,328	0.00%
2019/04/23	3	78.67	0	0.00	78.30	3	5,343	0.06%
2019/04/22	5	79.60	4	80.00	79.60	1	5,377	0.02%
2019/04/19	9	78.80	9	78.93	79.50	0	5,544	0.00%
2019/04/18	4	78.10	4	80.50	78.30	0	5,584	0.00%
2019/04/17	4	80.50	2	81.00	80.10	2	5,633	0.04%
2019/04/16	0	0.00	1	80.80	80.40	-1	5,702	-0.02%
2019/04/15	4	81.75	4	81.35	82.00	0	5,755	0.00%
2019/04/12	2	80.00	4	79.25	80.20	-2	5,814	-0.03%
2019/04/11	0	0.00	3	81.90	79.10	-3	5,911	-0.05%
2019/04/10	3	82.60	0	0.00	83.60	3	5,868	0.05%
2019/04/09	3	79.37	1	80.30	79.80	2	5,951	0.03%
2019/04/08	2	79.45	1	79.10	79.50	1	6,005	0.02%
2019/04/03	5	79.28	4	80.23	79.10	1	6,035	0.02%
2019/04/02	5	80.24	5	79.60	79.40	0	6,073	0.00%
2019/04/01	3	79.93	1	83.40	78.90	2	6,058	0.03%
2019/03/27	0	0.00	35	84.09	84.00	-35	6,089	-0.57%
2019/03/21	5	88.80	0	0.00	88.50	5	6,520	0.08%
2019/03/18	0	0.00	8	89.79	89.80	-8	7,301	-0.11%
2019/03/15	2	89.80	0	0.00	88.60	2	7,432	0.03%
2019/03/14	10	90.22	4	91.10	90.90	6	7,547	0.08%
2019/03/11	3	83.97	0	0.00	83.90	3	7,974	0.04%
2019/03/07	5	92.44	1	91.00	90.50	4	7,909	0.05%
2019/03/06	8	92.13	15	92.50	93.10	-7	7,917	-0.09%
2019/03/05	0	0.00	1	91.20	90.00	-1	7,829	-0.01%
2019/02/26	3	87.67	3	87.43	86.90	0	7,599	0.00%
2019/02/25	21	88.90	0	0.00	88.30	21	7,497	0.28%
2019/02/22	1	84.60	0	0.00	85.10	1	7,401	0.01%
2019/02/21	10	84.40	0	0.00	83.80	10	7,504	0.13%
2019/02/19	5	83.00	0	0.00	82.80	5	7,795	0.06%
2019/02/18	17	84.26	4	84.50	82.80	13	7,779	0.17%
2019/02/15	7	83.80	6	84.60	85.90	1	7,761	0.01%
2019/02/14	4	87.00	0	0.00	85.60	4	7,741	0.05%
2019/02/13	5	86.00	0	0.00	85.60	5	7,681	0.07%
2019/02/12	0	0.00	12	89.11	91.60	-12	7,582	-0.16%
2019/02/11	0	0.00	1	88.40	88.90	-1	7,517	-0.01%
2019/01/30	4	89.38	3	89.10	89.10	1	7,427	0.01%
2019/01/29	1	85.10	3	86.00	86.00	-2	7,390	-0.03%
2019/01/28	0	0.00	1	85.40	84.00	-1	7,335	-0.01%
2019/01/25	1	85.40	12	84.52	85.20	-11	7,308	-0.15%
2019/01/24	5	80.72	4	82.85	82.70	1	7,151	0.01%
2019/01/23	0	0.00	1	77.10	77.50	-1	6,938	-0.01%
2019/01/22	4	75.38	9	75.86	76.50	-5	6,905	-0.07%
2019/01/18	1	70.50	1	70.90	71.20	0	6,724	0.00%
2019/01/16	1	70.70	0	0.00	69.80	1	6,762	0.01%
2019/01/15	2	70.05	0	0.00	70.20	2	6,759	0.03%
2019/01/11	1	68.40	1	69.00	68.50	0	6,887	0.00%
2019/01/10	0	0.00	1	73.10	72.10	-1	6,751	-0.01%
2019/01/07	0	0.00	4	72.15	73.60	-4	6,832	-0.06%
2019/01/04	2	72.40	0	0.00	71.30	2	6,861	0.03%
2019/01/03	16	73.14	13	73.95	73.90	3	6,852	0.04%
2019/01/02	0	0.00	1	71.60	71.20	-1	6,753	-0.01%
2018/12/28	4	71.25	1	70.30	71.50	3	6,786	0.04%
2018/12/26	2	67.80	2	69.60	67.10	0	6,750	0.00%
2018/12/25	2	68.50	0	0.00	68.90	2	6,888	0.03%
2018/12/24	2	68.60	0	0.00	68.10	2	7,064	0.03%
2018/12/21	1	69.30	1	71.00	72.00	0	7,392	0.00%
2018/12/19	1	74.60	1	72.80	68.30	0	7,539	0.00%
2018/12/18	0	0.00	1	75.90	74.60	-1	7,394	-0.01%
2018/12/17	0	0.00	3	75.17	75.00	-3	7,391	-0.04%
2018/12/14	4	74.60	1.2	75.30	74.90	2.8	7,314	0.04%
2018/12/13	3	76.20	4	75.65	77.00	-1	7,241	-0.01%
2018/12/12	3	75.27	2	76.80	74.00	1	7,067	0.01%
2018/12/11	0	0.00	2	71.80	72.90	-2	6,712	-0.03%
2018/12/10	5	69.50	5	68.80	69.70	0	6,583	0.00%
2018/12/07	0	0.00	4	68.80	69.00	-4	6,438	-0.06%
2018/12/05	2	64.20	4	62.55	64.30	-2	6,011	-0.03%
2018/12/04	4	60.95	3	61.37	62.00	1	5,777	0.02%
2018/12/03	1	59.30	0	0.00	58.00	1	5,584	0.02%
2018/11/30	1	57.30	0	0.00	57.80	1	5,511	0.02%
2018/11/29	0	0.00	4	57.93	56.60	-4	5,621	-0.07%
2018/11/28	0	0.00	3	56.30	55.90	-3	5,625	-0.05%
2018/11/26	1	54.00	1	54.40	55.20	0	5,572	0.00%
2018/11/23	0	0.00	1	54.50	54.50	-1	5,553	-0.02%
2018/11/21	3	57.10	3	57.37	57.00	0	5,503	0.00%
2018/11/20	3	58.60	4	58.15	57.90	-1	5,439	-0.02%
2018/11/19	5	55.54	1	56.30	56.90	4	5,338	0.07%
2018/11/16	7	56.09	7	57.20	54.50	0	5,253	0.00%
2018/11/13	1	54.90	1	55.60	55.60	0	4,902	0.00%
2018/11/12	0	0.00	1	55.10	54.30	-1	4,901	-0.02%
2018/11/08	0	0.00	6	54.42	55.00	-6	4,886	-0.12%
2018/11/06	5	56.20	0	0.00	51.90	5	4,891	0.10%
2018/11/05	0	0.00	6	53.97	54.80	-6	4,855	-0.12%
2018/11/02	0	0.00	2	54.00	53.70	-2	4,915	-0.04%
2018/10/31	0	0.00	2	51.90	52.30	-2	4,843	-0.04%
2018/10/29	23	47.74	2	47.48	49.00	21	4,804	0.44%
2018/10/26	1	48.55	1	50.70	48.75	0	4,780	0.00%
2018/10/25	0	0.00	6	50.50	50.50	-6	4,777	-0.13%
2018/10/22	0	0.00	2	54.60	53.90	-2	5,075	-0.04%
2018/10/19	3	53.33	3	53.10	54.30	0	5,027	0.00%
2018/10/15	0	0.00	26	50.98	52.30	-26	5,019	-0.52%
2018/10/12	10	47.50	10	49.95	50.30	0	4,964	0.00%
2018/10/11	2	45.30	0	0.00	45.85	2	4,975	0.04%
2018/10/08	0	0.00	1	46.50	46.75	-1	5,247	-0.02%
2018/10/05	32	48.81	2	48.95	48.20	30	5,226	0.57%
2018/10/03	1	49.95	1	49.95	49.80	0	5,002	0.00%
2018/10/02	2	54.00	2	54.10	52.20	0	4,807	0.00%
2018/09/28	8	57.55	8	57.48	57.60	0	4,405	0.00%
2018/09/27	1	55.10	9	57.60	57.60	-8	4,125	-0.19%
2018/09/25	0	0.00	2	53.40	53.60	-2	3,736	-0.05%
2018/09/21	0	0.00	10	53.13	53.00	-10	3,669	-0.27%
2018/09/20	0	0.00	23	50.91	51.00	-23	3,591	-0.64%
2018/09/19	1	51.60	1	51.00	51.00	0	3,573	0.00%
2018/09/17	5	49.20	0	0.00	50.80	5	3,462	0.14%
2018/09/13	2	44.20	0	0.00	43.80	2	3,332	0.06%
2018/09/12	3	43.15	0	0.00	43.90	3	3,306	0.09%
2018/09/11	16	45.13	5	46.85	43.55	11	3,285	0.33%
2018/09/07	0	0.00	4	48.55	48.85	-4	3,192	-0.13%
2018/09/06	1	53.10	3	51.87	51.00	-2	3,160	-0.06%
2018/09/05	10	53.08	2	52.70	53.10	8	3,102	0.26%
2018/09/04	1	50.30	7	50.53	52.80	-6	2,951	-0.20%
2018/08/31	0	0.00	5	47.80	48.00	-5	2,866	-0.17%
2018/08/28	0	0.00	1	48.10	47.80	-1	2,875	-0.03%
2018/08/27	0	0.00	2	46.88	47.30	-2	2,870	-0.07%
2018/08/24	4	46.23	2	46.08	45.60	2	2,883	0.07%
2018/08/23	1	48.60	3	47.55	47.55	-2	2,894	-0.07%
2018/08/22	1	49.10	2	49.50	49.00	-1	2,879	-0.03%
2018/08/21	2	49.05	4	49.35	49.85	-2	2,874	-0.07%
2018/08/20	2	49.98	1	48.90	48.60	1	2,859	0.03%
2018/08/17	4	50.75	2	51.35	50.20	2	2,854	0.07%
2018/08/16	2	49.50	2	49.50	50.00	0	2,813	0.00%
2018/08/15	2	50.40	3	50.33	49.80	-1	2,795	-0.04%
2018/08/14	1	50.60	1	51.30	51.10	0	2,802	0.00%
2018/08/13	4	52.88	10	51.51	51.00	-6	2,785	-0.22%
2018/08/10	36	54.60	49	55.64	54.30	-13	2,749	-0.47%
2018/08/09	11	53.44	14	54.54	55.80	-3	2,661	-0.11%
2018/08/08	17	54.02	1	54.00	52.50	16	2,573	0.62%
2018/08/06	1	54.60	1.2	53.88	53.50	-0.2	2,553	-0.01%
2018/08/03	6	56.12	1	55.40	55.10	5	2,541	0.20%
2018/08/02	1	54.70	5	54.30	54.20	-4	2,515	-0.16%
2018/08/01	2	56.90	3	56.60	55.30	-1	2,531	-0.04%
2018/07/31	3	56.40	5	56.62	57.30	-2	2,472	-0.08%
2018/07/30	3.2	55.51	12	53.17	56.70	-8.8	2,388	-0.37%
2018/07/27	4	55.00	4	55.05	54.50	0	2,274	0.00%
2018/07/26	10	52.00	10	52.09	52.10	0	2,063	0.00%
2018/07/25	9	51.50	0	0.00	51.80	9	2,026	0.44%
2018/07/24	0	0.00	1	51.50	51.00	-1	1,968	-0.05%
2018/07/23	18	50.19	0	0.00	51.30	18	1,865	0.96%
2018/07/17	0	0.00	2	49.05	49.20	-2	1,624	-0.12%
2018/07/16	2	47.48	0	0.00	48.00	2	1,439	0.14%
2018/07/06	0	0.00	1	38.90	39.15	-1	1,422	-0.07%
2018/07/05	1	39.80	0	0.00	39.80	1	1,443	0.07%
2018/06/01	1	42.30	0	0.00	40.60	1	1,853	0.05%
2018/05/31	1	40.10	1	41.50	41.40	0	1,899	0.00%
2018/05/30	0	0.00	1	38.60	38.60	-1	1,857	-0.05%
2018/05/25	0	0.00	2	39.85	39.85	-2	1,886	-0.11%
2018/05/23	2	38.55	0	0.00	38.50	2	1,942	0.10%
2018/05/22	1	38.50	0	0.00	38.45	1	1,988	0.05%
2018/05/18	1	40.00	0	0.00	39.90	1	1,976	0.05%
2018/04/20	5	50.50	5	49.00	49.00	0	2,135	0.00%
2018/04/16	1	46.10	0	0.00	46.25	1	2,061	0.05%
2018/04/13	1	47.50	0	0.00	46.85	1	2,211	0.05%
2018/04/09	0	0.00	1	46.25	45.90	-1	2,401	-0.04%
2018/03/27	0	0.00	2	42.05	42.00	-2	2,677	-0.07%
2018/03/26	0	0.00	1	40.30	40.50	-1	2,712	-0.04%
2018/03/23	1	39.50	0	0.00	40.20	1	2,830	0.04%
2018/03/22	0	0.00	1	46.05	43.40	-1	2,776	-0.04%
2018/03/19	0	0.00	1	46.00	45.30	-1	2,858	-0.03%
2018/03/06	0	0.00	2	45.00	47.00	-2	3,386	-0.06%
2018/02/23	1	45.90	1	44.80	45.00	0	3,575	0.00%
2018/02/22	0	0.00	5	44.60	44.70	-5	3,631	-0.14%
2018/02/08	1	38.90	10	38.70	39.60	-9	3,590	-0.25%
2018/02/06	5	39.86	0	0.00	39.75	5	3,658	0.14%
2018/01/31	2	43.05	0	0.00	43.35	2	3,689	0.05%
2018/01/18	0	0.00	3	47.10	46.80	-3	4,299	-0.07%
2018/01/08	6	51.00	2	53.00	50.10	4	5,143	0.08%
2018/01/05	4	54.45	10	54.40	54.50	-6	5,068	-0.12%