花仙子 (1730)-元大-府城券商分點個股進出

台股 » 個股 » 花仙子 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

花仙子

(1730)

可現股當沖

股價
56.2
漲跌
▼0.4
漲幅
-0.71%
成交量
30張
產業
上市化學類股
346人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

花仙子 (1730)籌碼相關－元大-府城券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-府城券商分點個股進出
元大-府城券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/23	0.1	56.10	0	0.00	56.00	0.1	30	0.33%
2024/04/22	0	56.20	0	0.00	56.10	0	30	0.13%
2024/03/25	0	56.70	0	0.00	56.30	0	25	0.16%
2024/03/19	0	56.80	0	0.00	56.70	0	23	0.14%
2024/03/15	0	56.70	0	0.00	56.60	0	23	0.17%
2024/03/14	0	56.40	0	0.00	56.40	0	23	0.17%
2024/03/13	0	56.50	0	0.00	56.20	0	22	0.18%
2024/01/29	0.2	56.80	0	0.00	56.70	0.2	21	0.76%
2023/12/13	0.1	57.60	0	0.00	57.50	0.1	20	0.24%
2023/12/01	1	57.60	0	0.00	57.60	1	20	4.84%
2023/11/30	0.1	58.00	0	0.00	57.90	0.1	20	0.40%
2023/09/27	0	57.80	0	0.00	57.60	0	22	0.09%
2023/08/25	0.1	59.00	0	0.00	57.90	0.1	25	0.31%
2023/07/21	0.1	59.20	0	0.00	59.60	0.1	21	0.56%
2023/06/08	0	60.00	0	0.00	59.90	0	20	0.19%
2023/06/05	0	59.90	0	0.00	59.90	0	20	0.15%
2023/05/30	1	59.80	0	0.00	59.80	1	20	4.85%
2023/05/26	1	60.10	0	0.00	60.20	1	20	4.91%
2023/04/19	2	58.00	0	0.00	57.80	2	20	9.82%
2023/04/12	0.1	57.10	0	0.00	56.90	0.1	19	0.60%
2023/03/21	0.1	56.45	0	0.00	56.40	0.1	18	0.44%
2023/03/20	0	0.00	1	56.20	56.10	-1	18	-5.50%
2023/02/23	1	54.80	0	0.00	55.40	1	31	3.13%
2022/08/22	1	57.60	0	0.00	57.30	1	17	5.78%
2022/08/10	0	57.30	0	0.00	57.10	0	17	0.12%
2022/07/08	0	0.00	1	58.30	58.20	-1	21	-4.69%
2022/04/27	1	60.20	0	0.00	60.30	1	32	3.09%
2022/04/26	0	0.00	1	60.70	60.80	-1	32	-3.11%
2022/04/22	0	0.00	1	60.80	61.00	-1	32	-3.07%
2022/04/21	0	0.00	1	60.90	60.90	-1	32	-3.04%
2022/04/12	0	0.00	0.1	61.50	61.00	-0.1	45	-0.12%
2022/03/23	0	0.00	0.1	62.40	62.20	-0.1	45	-0.11%
2022/02/21	0	63.80	0	0.00	63.40	0	46	0.08%
2022/02/11	1	63.50	0	0.00	63.50	1	48	2.05%
2022/01/18	0	64.50	0	0.00	64.00	0	47	0.02%
2022/01/06	1	63.30	0	0.00	63.30	1	32	3.12%
2021/12/08	0	63.60	0	0.00	63.60	0	31	0.06%
2021/10/05	1	62.50	0	0.00	62.40	1	74	1.33%
2021/09/29	0	0.00	0.1	64.30	64.00	-0.1	75	-0.14%
2021/09/14	0	65.30	0	0.00	65.00	0	92	0.02%
2021/09/10	0	0.00	1	65.00	65.20	-1	97	-1.02%
2021/09/08	1	66.20	0	0.00	66.50	1	102	0.98%
2021/08/10	0	65.80	0	0.00	65.60	0	163	0.02%
2021/08/09	1	65.90	0	0.00	65.80	1	220	0.45%
2021/08/06	0.1	68.80	0	0.00	68.50	0.1	238	0.04%
2021/08/05	0	70.20	0	0.00	68.80	0	265	0.01%
2021/07/28	1	68.50	0	0.00	68.50	1	284	0.35%
2021/07/14	1	67.80	0	0.00	67.90	1	297	0.34%
2021/07/13	0	68.30	0	0.00	67.90	0	299	0.00%
2021/07/08	0	0.00	1	69.00	69.00	-1	294	-0.34%
2021/07/06	1	68.90	0	0.00	68.80	1	295	0.34%
2021/06/18	2	68.15	1	68.70	68.70	1	285	0.35%
2021/06/10	0	69.10	0	0.00	69.00	0	277	0.00%
2021/06/01	0	69.30	0	0.00	69.20	0	273	0.01%
2021/05/28	0	69.70	0	0.00	69.30	0	270	0.01%
2021/05/26	1	69.51	1	69.50	69.50	0	267	0.01%
2021/05/21	0	70.30	0	0.00	70.20	0	257	0.01%
2021/05/18	2	70.60	0	0.00	70.90	2	248	0.80%
2021/05/17	1	76.90	0	0.00	73.30	1	231	0.43%
2021/05/14	0	0.00	0.1	74.50	72.40	-0.1	174	-0.06%
2021/05/13	1	74.00	1	71.30	71.30	0	153	0.00%
2021/05/12	0	0.00	1	73.20	70.80	-1	123	-0.81%
2021/05/11	0	70.50	0	0.00	70.10	0	107	0.01%
2021/05/06	1	70.50	0	0.00	70.50	1	102	0.97%
2021/04/23	1	71.20	0	0.00	71.20	1	98	1.01%
2021/04/06	0	0.00	2	71.80	71.90	-2	101	-1.96%
2021/03/29	2	71.40	0	0.00	71.40	2	100	1.99%
2021/03/22	1	71.20	0	0.00	71.40	1	102	0.98%
2021/03/17	3	71.40	0	0.00	71.50	3	101	2.96%
2021/03/15	0.1	71.90	0	0.00	71.80	0.1	101	0.10%
2021/01/15	1.3	70.16	0	0.00	70.00	1.3	74	1.74%
2021/01/04	0	71.70	0	0.00	72.00	0	70	0.04%
2020/12/29	0.4	72.00	0	0.00	71.30	0.4	70	0.50%
2020/12/23	0	0.00	2	71.95	71.60	-2	68	-2.93%
2020/12/18	0	71.00	0	0.00	70.70	0	64	0.07%
2020/12/17	0.4	71.00	0	0.00	70.80	0.4	64	0.54%
2020/12/03	2	71.50	0	0.00	71.50	2	59	3.34%
2020/11/25	0	0.00	2	72.40	72.00	-2	61	-3.26%
2020/11/24	0	0.00	3	72.40	72.40	-3	62	-4.79%
2020/11/19	0	0.00	0.4	72.03	71.70	-0.4	66	-0.59%
2020/11/10	0.3	74.00	0	0.00	73.00	0.3	75	0.38%
2020/11/06	0.1	73.50	0	0.00	73.00	0.1	82	0.11%
2020/09/25	0	69.80	0	0.00	69.20	0	106	0.01%
2020/07/27	0	0.00	1	73.50	73.20	-1	313	-0.32%
2020/07/01	0	0.00	1	75.40	75.70	-1	363	-0.27%
2020/06/29	1	75.20	0	0.00	75.00	1	368	0.27%
2020/06/11	0	0.00	1	75.00	75.50	-1	458	-0.22%
2020/06/10	0	0.00	1	78.90	78.80	-1	474	-0.21%
2020/06/09	3	78.93	1	77.20	78.60	2	496	0.40%
2020/06/08	1	77.20	0	0.00	77.00	1	510	0.20%
2020/06/02	0	0.00	1	75.00	75.30	-1	543	-0.18%
2020/05/13	0	0.00	1	71.90	71.50	-1	717	-0.14%
2020/04/16	0	0.00	2	63.60	64.10	-2	1,458	-0.14%
2020/04/15	1	63.70	0	0.00	63.60	1	1,455	0.07%
2020/04/13	0	0.00	1	62.50	62.40	-1	1,450	-0.07%
2020/04/09	0	0.00	1	60.70	60.50	-1	1,455	-0.07%
2020/04/06	1	60.80	0	0.00	61.10	1	1,468	0.07%
2020/04/01	1	58.80	0	0.00	59.30	1	1,460	0.07%
2020/03/31	2	59.00	0	0.00	58.80	2	1,458	0.14%
2020/03/30	0	0.00	2	55.40	58.80	-2	1,455	-0.14%
2020/03/27	1	57.80	0	0.00	57.20	1	1,449	0.07%
2020/03/26	3	58.00	2	57.85	58.80	1	1,435	0.07%
2020/03/20	0	0.00	1	48.60	50.80	-1	1,398	-0.07%
2020/03/18	1	54.50	0	0.00	53.10	1	1,370	0.07%
2020/03/09	0	0.00	1	72.80	71.00	-1	1,250	-0.08%
2020/02/25	1	76.00	0	0.00	75.10	1	1,167	0.09%
2020/02/24	0	0.00	2	76.70	76.00	-2	1,149	-0.17%
2020/02/21	2	76.50	0	0.00	75.30	2	1,107	0.18%
2020/02/13	0	0.00	1	73.50	74.80	-1	1,000	-0.10%
2020/02/10	0	0.00	5	78.16	75.90	-5	934	-0.53%
2020/02/07	6	77.77	1	77.60	77.60	5	854	0.58%
2020/02/06	2	73.34	1	72.70	72.60	1	742	0.14%
2020/02/05	1.1	78.90	2	80.55	78.90	-0.9	657	-0.14%
2020/02/04	3	95.25	1	87.70	87.60	2	600	0.34%
2020/02/03	10	94.60	7	95.89	97.30	3	496	0.60%
2020/01/31	2	90.20	1	88.80	88.50	1	365	0.27%
2020/01/30	0	0.00	3	85.00	85.00	-3	223	-1.34%
2020/01/20	0	0.00	1	76.50	77.30	-1	210	-0.47%
2019/10/22	3	74.60	0	0.00	76.20	3	256	1.17%
2019/10/14	0	0.00	2	70.60	70.30	-2	256	-0.78%
2019/09/27	1	74.80	0	0.00	74.90	1	321	0.31%
2019/09/24	1	76.40	0	0.00	77.30	1	323	0.31%
2019/09/23	2	75.40	0	0.00	75.30	2	319	0.63%
2019/09/11	0	0.00	3	76.20	76.10	-3	328	-0.91%
2019/08/22	0	0.00	3	81.93	81.90	-3	422	-0.71%
2019/08/01	4	85.20	0	0.00	85.10	4	563	0.71%
2019/07/12	1	84.70	0	0.00	86.00	1	653	0.15%
2019/07/01	1	90.60	0	0.00	90.20	1	593	0.17%
2019/06/05	3	87.90	2	88.20	88.30	1	556	0.18%
2019/06/03	1	86.50	1	87.90	87.90	0	548	0.00%
2019/05/31	1	90.00	1	88.40	88.00	0	539	0.00%
2019/05/30	0	0.00	1	87.50	88.20	-1	518	-0.19%
2019/05/13	1	79.80	1	81.40	79.80	0	420	0.00%
2019/05/07	0	0.00	1	80.60	77.50	-1	369	-0.27%
2019/05/02	0	0.00	1	72.90	72.90	-1	301	-0.33%
2019/03/28	2	70.50	0	0.00	70.30	2	376	0.53%
2019/03/14	3	71.17	0	0.00	70.60	3	596	0.50%
2019/02/18	0	0.00	1	72.90	71.80	-1	591	-0.17%
2019/02/15	0	0.00	2	67.70	68.30	-2	570	-0.35%
2019/02/11	1	64.30	0	0.00	64.80	1	558	0.18%
2019/01/29	1	66.00	0	0.00	65.40	1	553	0.18%
2019/01/28	1	66.70	0	0.00	66.80	1	554	0.18%
2019/01/25	0	0.00	1	68.60	67.60	-1	554	-0.18%
2019/01/21	1	65.00	0	0.00	65.00	1	541	0.18%
2018/12/25	0	0.00	4	65.50	63.70	-4	482	-0.83%
2018/12/19	1	64.60	0	0.00	65.20	1	386	0.26%
2018/12/14	7	68.83	4	68.83	69.40	3	336	0.89%
2018/12/13	0	0.00	3	67.33	68.00	-3	294	-1.02%
2018/12/12	2	63.90	0	0.00	63.50	2	259	0.77%
2018/12/11	1	62.70	4	61.08	63.20	-3	228	-1.31%
2018/11/30	0	0.00	4	56.60	56.70	-4	155	-2.57%
2018/11/29	2	55.85	0	0.00	55.90	2	144	1.39%
2018/11/27	0	0.00	2	55.25	55.90	-2	139	-1.44%
2018/10/25	0	0.00	1	49.15	48.80	-1	130	-0.76%
2018/10/12	1	48.85	0	0.00	50.20	1	144	0.69%
2018/09/26	1	50.20	0	0.00	50.30	1	160	0.62%
2018/08/07	4	52.55	0	0.00	51.60	4	129	3.09%
2018/08/06	1	53.80	0	0.00	53.70	1	122	0.82%
2018/08/02	2	55.80	0	0.00	56.30	2	117	1.70%
2018/07/24	0	0.00	1	56.40	56.50	-1	96	-1.03%
2018/07/20	0	0.00	2	54.90	55.10	-2	95	-2.10%
2018/07/19	4	54.28	0	0.00	54.40	4	96	4.16%
2018/07/17	0	0.00	2	59.40	58.10	-2	95	-2.10%
2018/06/11	0	0.00	0.3	49.50	48.80	-0.3	88	-0.31%
2018/05/15	0	0.00	1	48.20	48.15	-1	115	-0.87%
2018/04/13	0	0.00	1	47.00	46.95	-1	103	-0.96%
2018/03/22	0	0.00	1	46.50	46.50	-1	100	-1.00%
2018/03/20	2	44.40	0	0.00	44.40	2	95	2.09%