永豐餘 (1907)-元大-府城券商分點個股進出

台股 » 個股 » 永豐餘 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永豐餘

(1907)

可現股當沖

股價
29.30
漲跌
▼0.70
漲幅
-2.33%
成交量
3,183張
產業
上市造紙類股▼2.43%
719人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

永豐餘 (1907)籌碼相關－元大-府城券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-府城券商分點個股進出
元大-府城券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/16	50	29.55	1	29.30	29.30	49	1,472	3.33%
2024/04/15	0	0.00	2	30.15	30.00	-2	1,433	-0.14%
2024/04/10	1	30.35	2	30.45	30.20	-1	1,420	-0.07%
2024/04/09	5	30.00	0	0.00	30.00	5	1,422	0.35%
2024/04/08	1	29.95	0	0.00	29.90	1	1,442	0.07%
2024/04/03	0	0.00	1	29.85	29.80	-1	1,451	-0.07%
2024/03/27	3	30.12	0	0.00	30.00	3	1,447	0.21%
2024/03/26	10	29.75	0	0.00	29.65	10	1,803	0.55%
2024/03/22	0	0.00	2	30.25	30.40	-2	2,373	-0.08%
2024/03/21	0	0.00	2	30.25	30.25	-2	2,766	-0.07%
2024/03/20	0.3	29.75	0	0.00	29.95	0.3	3,073	0.01%
2024/03/19	4	29.68	0	0.00	29.65	4	3,166	0.13%
2024/03/18	1	29.90	0	0.00	29.90	1	3,214	0.03%
2024/02/22	0.1	30.50	5	30.30	30.25	-4.9	3,741	-0.13%
2024/02/20	2	30.40	0	0.00	30.30	2	3,792	0.05%
2024/02/19	5	30.70	0	0.00	30.80	5	3,831	0.13%
2024/02/05	1	29.55	0	0.00	29.55	1	3,916	0.03%
2024/01/30	1	29.95	0	0.00	29.90	1	3,917	0.03%
2024/01/25	5	30.30	5	30.10	30.10	0	3,981	0.00%
2024/01/18	2	29.95	0	0.00	29.95	2	4,151	0.05%
2024/01/17	1	30.05	1	30.05	30.00	0	4,146	0.00%
2024/01/16	3.1	30.65	3	30.40	30.40	0.1	4,126	0.00%
2024/01/12	0	0.00	3	31.25	31.10	-3	4,141	-0.07%
2024/01/11	1	31.20	0	0.00	31.20	1	4,174	0.02%
2024/01/10	0	0.00	2	31.30	31.15	-2	4,273	-0.05%
2024/01/09	0	0.00	3	31.55	31.55	-3	4,312	-0.07%
2024/01/08	3	31.95	0.2	32.00	31.95	2.8	4,391	0.06%
2024/01/04	0	0.00	2	32.10	32.00	-2	4,463	-0.04%
2024/01/03	0	0.00	3	32.55	32.25	-3	4,511	-0.07%
2024/01/02	3	33.00	0	0.00	32.80	3	4,522	0.07%
2023/12/29	0	0.00	3	32.60	32.60	-3	4,493	-0.07%
2023/12/28	0	32.88	0.2	32.85	32.85	-0.2	4,497	0.00%
2023/12/27	3	32.65	0	0.00	32.85	3	4,555	0.07%
2023/12/26	1	32.75	0	0.00	32.75	1	4,573	0.02%
2023/12/25	2.2	32.93	0	0.00	32.50	2.2	4,680	0.05%
2023/12/22	5	33.35	10	33.25	33.25	-5	4,662	-0.11%
2023/12/21	6	33.32	11	33.73	32.75	-5	4,624	-0.11%
2023/12/20	14	31.85	5	32.40	32.40	9	4,275	0.21%
2023/12/18	10.1	33.68	0	0.00	32.65	10.1	3,663	0.28%
2023/12/15	3	34.25	4	34.54	34.20	-1	3,281	-0.03%
2023/12/13	0	0.00	3	34.95	35.00	-3	2,904	-0.10%
2023/12/11	3	34.35	2	34.13	34.55	1	2,869	0.03%
2023/12/07	1	33.75	1	33.55	33.50	0	2,791	0.00%
2023/12/05	0	0.00	4	34.95	34.95	-4	2,699	-0.15%
2023/12/04	0	0.00	4	32.90	34.55	-4	2,550	-0.16%
2023/12/01	0	0.00	2	32.65	32.75	-2	2,434	-0.08%
2023/11/30	0	0.00	5	31.76	31.80	-5	2,373	-0.21%
2023/11/29	0	0.00	3	31.35	31.30	-3	2,353	-0.13%
2023/11/28	2	31.55	0	0.00	31.30	2	2,353	0.08%
2023/11/24	0	0.00	1	31.15	31.00	-1	2,325	-0.04%
2023/11/22	0	0.00	0.2	30.65	30.70	-0.2	2,309	-0.01%
2023/11/16	0	0.00	3	30.50	30.75	-3	2,290	-0.13%
2023/11/13	0	0.00	1	29.10	29.05	-1	2,236	-0.04%
2023/11/10	1	28.85	0	0.00	28.95	1	2,275	0.04%
2023/11/08	3	29.35	0	0.00	29.20	3	2,340	0.13%
2023/11/06	2	29.60	0	0.00	29.60	2	2,453	0.08%
2023/11/02	3	28.90	0	0.00	29.10	3	2,542	0.12%
2023/10/31	0	0.00	4	29.85	29.80	-4	2,632	-0.15%
2023/10/30	4	29.23	0	0.00	29.80	4	2,847	0.14%
2023/10/24	1	30.30	0	0.00	30.40	1	4,037	0.02%
2023/10/23	5	30.42	0	0.00	30.45	5	4,163	0.12%
2023/10/19	0	0.00	0	31.55	31.70	0	4,458	0.00%
2023/10/17	1	31.30	0	0.00	31.65	1	4,530	0.02%
2023/10/16	4	32.09	3	32.52	32.05	1	4,585	0.02%
2023/10/12	0	0.00	10	30.90	31.70	-10	4,662	-0.21%
2023/10/06	0	0.00	5	32.62	32.80	-5	4,730	-0.11%
2023/10/04	1	31.90	4	32.00	31.90	-3	4,775	-0.06%
2023/10/03	0.1	32.70	3	33.03	32.70	-2.9	4,843	-0.06%
2023/10/02	2	32.45	0	0.00	32.40	2	4,840	0.04%
2023/09/28	0	0.00	0.5	32.70	32.55	-0.5	4,895	-0.01%
2023/09/25	0	0.00	2	31.05	31.15	-2	5,231	-0.04%
2023/09/22	0	0.00	1	30.15	30.45	-1	5,302	-0.02%
2023/09/21	5	30.96	0.9	30.45	30.40	4.1	5,501	0.07%
2023/09/08	0	30.75	0.3	30.70	30.65	-0.2	8,893	0.00%
2023/09/07	3	30.57	0	0.00	30.75	3	9,008	0.03%
2023/09/06	3	30.90	0	0.00	30.90	3	9,125	0.03%
2023/08/31	0	0.00	1	31.45	31.45	-1	10,013	-0.01%
2023/08/30	0	0.00	0	31.20	31.45	0	10,465	0.00%
2023/08/29	3	30.57	0	0.00	30.95	3	10,618	0.03%
2023/08/22	0.5	29.95	0	0.00	29.95	0.5	11,151	0.00%
2023/08/18	0	0.00	3	30.00	30.10	-3	11,370	-0.03%
2023/08/17	1	30.30	0	0.00	30.30	1	11,598	0.01%
2023/08/14	1	31.50	9	31.18	31.00	-8	11,677	-0.07%
2023/08/11	2	32.25	0	0.00	32.25	2	11,689	0.02%
2023/08/10	2	33.20	1	32.65	32.55	1	11,687	0.01%
2023/08/09	4	33.95	2	33.90	33.95	2	11,637	0.02%
2023/08/08	2.1	34.36	1	34.50	34.35	1.1	11,614	0.01%
2023/08/07	5.1	35.31	6	35.17	34.95	-0.9	11,590	-0.01%
2023/08/04	0.1	36.70	0	0.00	36.45	0.1	11,574	0.00%
2023/08/02	4.2	37.69	0.4	37.75	36.60	3.8	11,849	0.03%
2023/08/01	8	36.69	18	36.85	36.85	-10	11,641	-0.09%
2023/07/31	9.1	37.20	7	36.80	36.85	2.1	11,678	0.02%
2023/07/28	22.2	38.04	3	37.01	37.05	19.2	11,688	0.16%
2023/07/27	35	39.09	32.1	39.10	39.05	2.9	11,390	0.03%
2023/07/26	0.2	36.28	0.9	36.45	36.60	-0.7	10,871	-0.01%
2023/07/25	1.2	35.98	0	0.00	36.10	1.2	10,871	0.01%
2023/07/24	4	36.14	4.2	36.03	35.90	-0.2	10,924	0.00%
2023/07/21	1.2	36.01	2	35.45	34.75	-0.8	11,068	-0.01%
2023/07/20	2	35.40	3	34.83	35.70	-1	11,225	-0.01%
2023/07/19	1.1	34.36	0	0.00	33.75	1.1	11,672	0.01%
2023/07/18	5	35.06	1	35.35	34.80	4	12,347	0.03%
2023/07/17	2	36.75	0	0.00	36.75	2	12,675	0.02%
2023/07/14	0	36.10	0	0.00	36.15	0	12,620	0.00%
2023/07/12	0	0.00	1	36.35	36.30	-1	12,522	-0.01%
2023/07/11	1	36.50	0	0.00	36.70	1	12,513	0.01%
2023/07/10	1.3	36.94	0.1	36.48	36.25	1.1	12,484	0.01%
2023/07/07	1.3	36.63	0	0.00	36.85	1.3	12,419	0.01%
2023/07/06	0.5	37.05	0	0.00	36.95	0.5	12,387	0.00%
2023/07/04	3	38.42	2	38.63	38.20	1	12,252	0.01%
2023/07/03	2.1	37.76	2	37.95	37.95	0.1	12,029	0.00%
2023/06/30	1.1	36.87	4	36.98	37.25	-2.9	11,850	-0.02%
2023/06/29	1	37.55	6.4	36.20	37.50	-5.4	11,757	-0.05%
2023/06/28	3.2	35.97	1	36.35	35.85	2.2	11,551	0.02%
2023/06/27	8.2	37.27	6	37.16	36.50	2.2	11,452	0.02%
2023/06/26	15	39.41	42.5	39.36	39.40	-27.5	11,122	-0.25%
2023/06/21	4.2	36.44	9.5	36.11	37.50	-5.3	10,287	-0.05%
2023/06/20	1.3	34.72	2	34.98	35.20	-0.7	9,759	-0.01%
2023/06/19	23	33.85	6	33.87	33.75	17	9,387	0.18%
2023/06/16	7.4	35.37	0.7	36.50	35.00	6.7	8,869	0.08%
2023/06/15	0.1	35.55	0	0.00	36.15	0.1	8,396	0.00%
2023/06/14	2.4	35.95	8	35.52	35.60	-5.6	8,340	-0.07%
2023/06/13	10.2	36.13	2.7	36.03	36.20	7.5	8,236	0.09%
2023/06/12	0	0.00	1.3	36.44	36.70	-1.3	8,118	-0.02%
2023/06/09	2	37.55	7.1	37.49	37.65	-5.1	8,005	-0.06%
2023/06/08	1.1	36.88	1	37.10	36.90	0.1	7,872	0.00%
2023/06/07	5	36.92	6	36.94	37.00	-1	7,782	-0.01%
2023/06/06	30.1	37.50	37.4	36.95	37.00	-7.3	7,693	-0.09%
2023/06/05	6	35.51	19	35.56	36.50	-13	7,207	-0.18%
2023/06/02	2	33.23	0	0.00	33.30	2	6,786	0.03%
2023/06/01	3	31.40	1	33.35	33.05	2	6,640	0.03%
2023/05/31	1	31.65	0	0.00	31.70	1	6,361	0.02%
2023/05/29	1	32.40	0	0.00	32.50	1	6,287	0.02%
2023/05/26	1	32.25	0	0.00	32.20	1	6,281	0.02%
2023/05/25	3	33.33	0	0.00	33.50	3	6,216	0.05%
2023/05/23	0	0.00	4	33.37	33.40	-4	5,965	-0.07%
2023/05/22	0	0.00	6	31.78	32.05	-6	5,696	-0.11%
2023/05/19	3	31.35	0	0.00	31.45	3	5,632	0.05%
2023/05/18	4	31.55	0	0.00	31.50	4	5,563	0.07%
2023/05/17	4	31.33	59	31.11	31.40	-55	5,510	-1.00%
2023/05/16	2	30.75	1	30.90	30.75	1	5,444	0.02%
2023/05/10	8	31.48	1	31.00	31.25	7	5,316	0.13%
2023/05/09	4	32.36	3	32.48	32.15	1	5,226	0.02%
2023/05/05	1	31.79	0	0.00	31.50	1	4,874	0.02%
2023/05/04	0	0.00	33	31.64	32.25	-33	4,796	-0.69%
2023/05/03	24	31.42	30	31.30	30.90	-6	4,601	-0.13%
2023/05/02	40	31.20	1	30.95	31.35	39	4,518	0.86%
2023/04/28	1	30.95	5	30.94	30.80	-4	4,414	-0.09%
2023/04/27	11	31.38	11	31.07	31.05	0	4,282	0.00%
2023/04/26	12	30.62	16	31.61	31.75	-4	4,100	-0.10%
2023/04/25	15	30.26	7	30.55	30.40	8	3,748	0.21%
2023/04/24	39	31.20	36.1	31.42	31.45	2.9	3,508	0.08%
2023/04/21	25.3	32.44	34	31.35	30.25	-8.7	2,970	-0.29%
2023/04/20	17	29.98	15	30.20	30.00	2	2,203	0.09%
2023/04/17	0	0.00	3	27.65	27.45	-3	1,706	-0.18%
2023/04/12	0	0.00	3	27.60	27.75	-3	1,665	-0.18%
2023/04/06	0	26.80	0	0.00	26.75	0	1,595	0.00%
2023/03/30	1	26.65	0	0.00	26.55	1	1,606	0.06%
2023/03/28	2	26.65	10	26.65	26.70	-8	1,620	-0.49%
2023/03/27	0	0.00	0	27.15	26.90	0	1,607	0.00%
2023/03/24	0	0.00	0	26.00	25.90	0	1,564	0.00%
2023/03/10	2	27.43	2	27.45	27.30	0	1,817	0.00%
2023/03/09	2.1	27.78	1	27.05	28.00	1.1	1,802	0.06%
2023/03/08	0	0.00	1	27.15	27.15	-1	1,753	-0.06%
2023/03/07	11	27.66	0	0.00	27.40	11	1,744	0.63%
2023/03/06	10	27.70	1	27.30	27.60	9	1,711	0.53%
2023/03/03	1	27.55	14	27.50	27.50	-13	1,682	-0.77%
2023/03/02	0	0.00	1	26.90	27.10	-1	1,660	-0.06%
2023/03/01	1	26.90	0	0.00	27.00	1	1,689	0.06%
2023/02/24	1	27.05	0	0.00	27.15	1	1,694	0.06%
2023/02/16	0	0.00	3	25.90	25.95	-3	1,933	-0.16%
2023/02/15	0	0.00	5	26.00	25.75	-5	1,974	-0.25%
2023/02/14	0	26.00	0	0.00	26.00	0	1,980	0.00%
2023/02/13	0	0.00	1	26.10	26.10	-1	2,007	-0.05%
2023/02/10	0	0.00	1	25.95	25.90	-1	2,044	-0.05%
2023/02/09	0	0.00	1	26.05	26.05	-1	2,083	-0.05%
2023/02/07	1	25.95	3.1	25.85	26.05	-2.1	2,123	-0.10%
2023/02/03	1	26.15	16	26.13	26.15	-15	2,191	-0.68%
2023/02/02	0.1	25.95	0	0.00	26.05	0.1	2,227	0.00%
2023/02/01	0.1	25.70	0	0.00	25.60	0.1	2,284	0.00%
2023/01/31	18	25.50	0	0.00	25.80	18	2,388	0.75%
2023/01/30	0.1	25.20	0	0.00	25.30	0.1	2,369	0.00%
2023/01/13	0.2	25.45	0	0.00	25.20	0.2	2,365	0.01%
2023/01/11	0.2	25.25	0	0.00	25.25	0.2	2,390	0.01%
2023/01/10	0.1	25.15	0.1	24.95	25.20	-0.1	2,411	0.00%
2023/01/09	0.1	25.10	0	0.00	25.05	0.1	2,417	0.00%
2022/12/28	1	24.65	0	0.00	24.60	1	2,460	0.04%
2022/12/23	0	24.60	0	0.00	24.45	0	2,457	0.00%
2022/12/22	1	24.80	2	24.80	24.75	-1	2,465	-0.04%
2022/12/20	1	24.35	0	0.00	24.35	1	2,482	0.04%
2022/12/19	0	24.70	0	0.00	24.80	0	2,485	0.00%
2022/12/15	0	0.00	2	24.90	24.90	-2	2,453	-0.08%
2022/12/14	0.1	25.10	0	0.00	25.10	0.1	2,455	0.00%
2022/12/13	8	25.15	0	0.00	25.15	8	2,427	0.33%
2022/12/12	0.1	24.90	0	0.00	24.80	0.1	2,422	0.00%
2022/12/09	4.1	25.01	0	0.00	25.00	4.1	2,443	0.17%
2022/12/08	0.1	25.00	0	0.00	24.90	0.1	2,393	0.00%
2022/12/07	2	25.55	0	0.00	25.25	2	2,357	0.08%
2022/12/06	0.1	25.80	0	0.00	25.45	0.1	2,326	0.00%
2022/12/05	2.1	26.21	2	26.50	25.95	0.1	2,274	0.00%
2022/12/02	2	27.18	0	0.00	27.15	2	2,113	0.09%
2022/12/01	2.1	27.30	0	0.00	27.50	2.1	2,098	0.10%
2022/11/30	5	27.38	0	0.00	27.40	5	2,073	0.24%
2022/11/28	0	0.00	1	27.10	27.15	-1	2,046	-0.05%
2022/11/24	1	26.90	0	0.00	27.10	1	2,043	0.05%
2022/11/23	4	27.56	0	0.00	27.35	4	2,026	0.20%
2022/11/22	0	0.00	1	28.10	28.10	-1	1,996	-0.05%
2022/11/18	1	27.25	0	0.00	27.15	1	1,908	0.05%
2022/11/16	2	28.10	0	0.00	28.00	2	1,868	0.11%
2022/11/15	0	0.00	3	28.00	28.10	-3	1,866	-0.16%
2022/11/14	1	27.75	0	0.00	27.85	1	1,791	0.06%
2022/11/11	2	26.88	5	26.80	26.95	-3	1,734	-0.17%
2022/11/09	10	26.50	0	0.00	26.55	10	1,711	0.58%
2022/11/08	0.1	26.30	12	26.31	26.35	-11.9	1,686	-0.71%
2022/11/07	2	25.80	0	0.00	26.00	2	1,636	0.12%
2022/11/02	0	0.00	1	25.60	25.20	-1	1,547	-0.06%
2022/11/01	4	26.21	3	25.83	25.75	1	1,513	0.07%
2022/10/28	1	26.90	2.1	26.52	26.55	-1.1	1,413	-0.08%
2022/10/27	3	25.63	5	25.97	26.75	-2	1,327	-0.15%
2022/10/19	0	0.00	0.2	24.55	24.55	-0.2	1,152	-0.02%
2022/10/17	0.1	24.30	0	0.00	24.30	0.1	1,120	0.01%
2022/10/06	0	0.00	1	24.15	24.35	-1	1,198	-0.08%
2022/10/05	1	23.95	0	0.00	23.85	1	1,221	0.08%
2022/09/27	1	24.15	2	24.00	23.95	-1	1,243	-0.08%
2022/09/23	0.1	24.70	2	24.65	24.75	-1.9	1,254	-0.15%
2022/09/22	5	24.10	0	0.00	24.50	5	1,288	0.39%
2022/09/19	3	24.25	1	24.15	24.10	2	1,279	0.16%
2022/09/08	0	0.00	0.5	23.65	23.70	-0.5	1,323	-0.04%
2022/09/05	0	24.30	0	0.00	24.20	0	1,362	0.00%
2022/08/31	2	24.75	0	0.00	24.75	2	1,377	0.15%
2022/08/25	0	24.95	0	0.00	24.65	0	1,390	0.00%
2022/08/23	1	25.10	0	0.00	24.65	1	1,439	0.07%
2022/08/22	3.5	25.67	0	0.00	25.40	3.5	1,443	0.24%
2022/08/18	1	24.55	1	24.75	24.55	0	1,404	0.00%
2022/08/17	0	0.00	1	23.70	23.70	-1	1,364	-0.07%
2022/08/15	2.1	23.73	0	0.00	23.75	2.1	1,336	0.16%
2022/08/11	0.1	23.75	0	0.00	23.70	0.1	1,383	0.01%
2022/08/05	0.1	23.40	0	0.00	23.30	0.1	1,616	0.01%
2022/07/29	0	0.00	0	24.05	24.10	0	1,699	0.00%
2022/07/25	0	0.00	1	24.05	24.00	-1	1,856	-0.05%
2022/07/21	0	0.00	3	23.32	23.55	-3	1,871	-0.16%
2022/07/20	3	23.65	0	0.00	23.40	3	1,869	0.16%
2022/07/15	1.1	22.12	1	22.10	22.05	0.1	1,822	0.01%
2022/07/14	0	0.00	1	24.20	24.20	-1	1,762	-0.06%
2022/07/08	1	24.60	0	0.00	24.60	1	1,681	0.06%
2022/07/07	0	24.85	0	0.00	24.80	0	1,674	0.00%
2022/07/05	0	24.95	0	0.00	24.90	0	1,684	0.00%
2022/06/30	0	25.85	0	0.00	25.45	0	1,653	0.00%
2022/06/24	0	0.00	1	26.50	26.70	-1	1,674	-0.06%
2022/06/23	0	0.00	0.5	25.80	26.10	-0.5	1,689	-0.03%
2022/06/21	0	0.00	5	25.90	26.50	-5	1,677	-0.30%
2022/06/17	0	0.00	1	26.15	26.10	-1	1,658	-0.06%
2022/06/15	1	27.00	0	0.00	27.25	1	1,637	0.06%
2022/06/07	1	27.10	0	0.00	27.05	1	1,780	0.06%
2022/06/01	5	28.30	0	0.00	28.20	5	1,841	0.27%
2022/05/31	1	28.05	0	0.00	28.75	1	1,837	0.05%
2022/05/30	0.1	28.15	0	0.00	28.15	0.1	1,800	0.00%
2022/05/26	0.2	27.00	0	0.00	26.90	0.2	1,785	0.01%
2022/05/23	0.2	27.00	0	0.00	26.95	0.2	1,819	0.01%
2022/05/20	0	0.00	3	26.60	26.85	-3	1,849	-0.16%
2022/05/16	4	27.26	10	26.32	26.25	-6	1,763	-0.34%
2022/05/09	2	30.65	0	0.00	30.55	2	1,643	0.12%
2022/05/06	1	31.10	0	0.00	31.10	1	1,693	0.06%
2022/05/03	5	32.44	3	33.40	32.45	2	1,736	0.12%
2022/04/25	0	0.00	5.2	31.88	31.80	-5.2	1,693	-0.30%
2022/04/20	0.1	32.75	0	0.00	32.50	0.1	1,752	0.00%
2022/04/14	0	0.00	1	32.35	32.40	-1	1,804	-0.06%
2022/04/07	0	0.00	0	33.30	33.00	0	1,957	0.00%
2022/03/28	0	0.00	1	33.80	33.90	-1	2,588	-0.04%
2022/03/24	0.1	33.31	0	0.00	33.40	0.1	2,599	0.01%
2022/03/16	1.1	32.01	0	0.00	32.10	1.1	3,046	0.04%
2022/02/25	1.2	33.70	1	33.75	33.60	0.2	3,572	0.01%
2022/02/22	0	0.00	0.5	34.95	34.75	-0.5	3,841	-0.01%
2022/02/21	1	35.30	6	35.34	35.40	-5	4,151	-0.12%
2022/02/16	0	0.00	1	34.55	34.65	-1	4,257	-0.02%
2022/02/11	1	34.95	2	35.00	35.00	-1	4,417	-0.02%
2022/02/10	0	0.00	1	35.30	35.30	-1	4,440	-0.02%
2022/02/09	0.1	34.50	0	0.00	34.80	0.1	4,441	0.00%
2022/02/08	1.1	34.36	0	0.00	34.40	1.1	4,433	0.02%
2022/01/21	0.1	33.75	0	0.00	33.40	0.1	4,601	0.00%
2022/01/19	3	33.97	0	0.00	33.90	3	4,607	0.07%
2022/01/14	0.1	34.85	6	35.01	34.80	-5.9	4,627	-0.13%
2022/01/11	0	0.00	2	34.40	34.40	-2	4,692	-0.04%
2022/01/10	2	34.45	2	34.65	34.65	0	4,754	0.00%
2022/01/07	1	34.25	0	0.00	34.20	1	4,776	0.02%
2022/01/05	0	0.00	1	34.20	34.10	-1	4,803	-0.02%
2022/01/04	2	34.50	0	0.00	34.45	2	4,813	0.04%
2022/01/03	0.1	34.90	2	35.13	34.80	-1.9	4,819	-0.04%
2021/12/30	0.1	35.55	0	0.00	35.55	0.1	4,826	0.00%
2021/12/29	1	35.70	2	35.80	35.80	-1	4,878	-0.02%
2021/12/28	4.1	35.76	1	35.70	36.10	3.1	4,902	0.06%
2021/12/27	2	36.48	9	36.98	36.15	-7	4,874	-0.14%
2021/12/24	3.2	35.46	6.6	35.50	35.60	-3.4	4,667	-0.07%
2021/12/22	0.2	33.92	0	0.00	33.85	0.2	4,826	0.00%
2021/12/21	1	33.40	1	33.70	33.80	0	5,639	0.00%
2021/12/20	0	0.00	6	33.55	33.40	-6	6,199	-0.10%
2021/12/17	0	0.00	0.1	33.60	33.60	-0.1	6,432	0.00%
2021/12/16	3	33.85	0	0.00	33.50	3	6,413	0.05%
2021/12/14	6	35.03	10	35.61	33.75	-4	6,455	-0.06%
2021/12/13	0.2	34.45	0	0.00	34.50	0.2	6,147	0.00%
2021/12/10	1	34.50	0	0.00	34.60	1	6,147	0.02%
2021/12/07	2	34.50	7	34.92	35.10	-5	6,094	-0.08%
2021/12/06	1	34.65	0	0.00	34.60	1	6,066	0.02%
2021/12/03	0	0.00	2	34.95	34.90	-2	6,062	-0.03%
2021/12/02	1	34.40	0	0.00	34.40	1	6,009	0.02%
2021/12/01	6	34.61	10	34.44	34.65	-4	5,990	-0.07%
2021/11/30	6	34.73	11	34.74	34.55	-5	5,961	-0.08%
2021/11/29	0	0.00	1	33.85	33.85	-1	5,853	-0.02%
2021/11/26	3	34.20	1	33.95	34.30	2	5,814	0.03%
2021/11/25	0	0.00	6	34.72	34.75	-6	5,776	-0.10%
2021/11/23	2.1	33.60	0	0.00	33.30	2.1	5,723	0.04%
2021/11/22	6.5	34.08	5	33.80	33.80	1.5	5,735	0.03%
2021/11/19	5	33.84	2	34.85	33.80	3	5,728	0.05%
2021/11/18	10	34.52	14	35.00	35.25	-4	5,544	-0.07%
2021/11/17	0	0.00	4	32.91	33.05	-4	5,242	-0.08%
2021/11/16	5	33.29	2	33.30	33.20	3	5,253	0.06%
2021/11/15	3	33.38	2	32.85	33.45	1	5,270	0.02%
2021/11/12	2	33.15	8	33.54	33.10	-6	5,331	-0.11%
2021/11/11	5	33.45	5	33.45	33.65	0	5,383	0.00%
2021/11/10	6	33.68	1.1	33.60	33.70	4.9	5,452	0.09%
2021/11/09	0	0.00	4	33.20	33.25	-4	5,422	-0.07%
2021/11/08	0	0.00	1	33.15	33.25	-1	5,503	-0.02%
2021/11/05	3	32.13	0	0.00	32.50	3	5,516	0.05%
2021/11/03	4	32.60	6	32.73	32.75	-2	5,577	-0.04%
2021/11/02	1.4	32.57	9	32.90	32.55	-7.6	5,591	-0.14%
2021/11/01	4.1	32.35	3	32.75	32.35	1.1	5,570	0.02%
2021/10/29	2	31.73	5	31.94	32.00	-3	5,522	-0.05%
2021/10/28	4	31.26	5	31.20	31.20	-1	5,486	-0.02%
2021/10/27	0	0.00	1	31.85	31.45	-1	5,540	-0.02%
2021/10/26	2	31.85	1	31.80	31.65	1	5,557	0.02%
2021/10/25	4	31.46	0.1	31.75	31.55	3.9	5,596	0.07%
2021/10/22	1	31.15	0	0.00	31.20	1	5,709	0.02%
2021/10/21	2	31.30	10	31.84	31.60	-8	5,731	-0.14%
2021/10/20	0	0.00	2	31.50	31.00	-2	5,745	-0.03%
2021/10/19	14	31.83	11	31.69	31.35	3	5,840	0.05%
2021/10/18	15	31.63	0	0.00	31.55	15	5,880	0.26%
2021/10/14	1	30.90	0	0.00	30.95	1	6,064	0.02%
2021/10/13	1	31.40	0	0.00	30.55	1	6,146	0.02%
2021/10/12	0	0.00	3	31.15	30.80	-3	6,276	-0.05%
2021/10/08	0	0.00	8	30.98	30.95	-8	6,374	-0.13%
2021/10/07	0	0.00	11	30.73	31.25	-11	6,482	-0.17%
2021/10/06	3	30.33	0	0.00	30.25	3	6,712	0.04%
2021/10/05	1	31.49	1	31.50	31.50	0	6,932	0.00%
2021/10/01	4	32.86	6	32.56	32.85	-2	7,208	-0.03%
2021/09/30	14	34.18	10	34.28	34.15	4	7,973	0.05%
2021/09/29	22	34.90	17	35.66	34.10	5	8,086	0.06%
2021/09/28	122	37.24	101	36.89	36.30	21	8,003	0.26%	大買/大賣/
2021/09/27	40	36.25	48	35.86	36.90	-8	7,601	-0.11%
2021/09/24	20	35.26	4	34.56	33.55	16	7,983	0.20%
2021/09/22	1	33.05	0	0.00	32.90	1	8,599	0.01%
2021/09/17	2	33.20	0	0.00	32.95	2	8,810	0.02%
2021/09/14	2	34.33	0	0.00	34.25	2	9,541	0.02%
2021/09/13	1	35.25	0	0.00	35.20	1	10,534	0.01%
2021/09/09	0	0.00	1	34.25	34.80	-1	11,238	-0.01%
2021/09/07	0	0.00	2	34.68	34.70	-2	11,846	-0.02%
2021/09/02	0	0.00	3	35.28	35.20	-3	13,873	-0.02%
2021/08/30	0.1	36.55	1	36.15	36.25	-0.9	17,437	-0.01%
2021/08/27	8	37.03	6	37.00	37.05	2	18,717	0.01%
2021/08/26	16	37.13	12	36.70	37.00	4	19,933	0.02%
2021/08/25	2	36.48	1	35.85	36.25	1	20,785	0.00%
2021/08/20	0	0.00	1	34.75	34.65	-1	21,317	0.00%
2021/08/19	1	35.00	10	35.15	34.10	-9	21,680	-0.04%
2021/08/18	26	35.15	26	34.49	35.60	0	21,780	0.00%
2021/08/17	6	35.23	7	35.66	34.60	-1	21,890	0.00%
2021/08/16	4	37.10	1	36.00	36.05	3	21,946	0.01%
2021/08/12	14	38.00	12	38.07	38.20	2	21,997	0.01%
2021/08/10	16.1	38.28	20	37.81	37.80	-3.9	22,189	-0.02%
2021/08/09	5	39.48	0	0.00	39.20	5	22,301	0.02%
2021/08/06	10	39.50	10	39.25	39.50	0	22,449	0.00%
2021/08/05	5.1	38.95	33	38.89	38.70	-27.9	22,587	-0.12%
2021/08/02	1.1	38.58	3	39.20	39.60	-1.9	23,541	-0.01%
2021/07/30	5	39.80	5	39.60	39.75	0	23,547	0.00%
2021/07/29	0	0.00	2.1	39.64	40.00	-2.1	23,595	-0.01%
2021/07/28	10	38.50	3	38.18	38.85	7	23,615	0.03%
2021/07/27	4	39.09	1	39.20	39.00	3	23,682	0.01%
2021/07/26	17	40.41	0	0.00	39.90	17	23,804	0.07%
2021/07/23	32	40.65	23	40.36	40.85	9	23,935	0.04%
2021/07/22	2	39.35	0	0.00	39.35	2	24,006	0.01%
2021/07/21	5	39.44	2	39.80	39.25	3	24,056	0.01%
2021/07/20	1	40.90	5	40.80	40.75	-4	24,035	-0.02%
2021/07/19	52	41.43	1	41.45	41.70	51	24,102	0.21%
2021/07/16	4.3	41.04	0	0.00	41.30	4.3	24,328	0.02%
2021/07/15	3	41.60	2	41.78	42.15	1	24,369	0.00%
2021/07/14	2	40.60	1	40.35	41.25	1	24,454	0.00%
2021/07/13	3	40.95	13	41.46	40.90	-10	24,605	-0.04%
2021/07/12	16	42.53	19.2	42.91	42.10	-3.2	24,583	-0.01%
2021/07/09	7	43.86	3	44.12	43.75	4	25,092	0.02%
2021/07/08	5	44.54	0	0.00	44.70	5	25,452	0.02%
2021/07/07	58.1	45.85	34	45.99	45.25	24.1	26,102	0.09%
2021/07/06	16.1	45.24	9	45.23	44.70	7.1	25,579	0.03%
2021/07/05	12	44.20	3	44.37	44.50	9	25,582	0.04%
2021/07/02	21.2	44.93	14	44.75	44.80	7.2	25,639	0.03%
2021/07/01	91	45.77	31.3	46.94	45.60	59.8	25,279	0.24%
2021/06/30	18	45.26	29.2	45.37	45.70	-11.2	24,430	-0.05%
2021/06/29	5	43.90	2	44.58	43.80	3	23,871	0.01%
2021/06/28	58	43.12	62	43.02	44.00	-4	23,785	-0.02%
2021/06/25	12	44.80	1	44.50	44.30	11	23,683	0.05%
2021/06/24	12	44.91	54.1	44.74	44.95	-42.1	23,805	-0.18%
2021/06/23	97	44.63	90.2	45.55	44.00	6.8	23,763	0.03%
2021/06/22	80.3	46.06	58	45.10	44.45	22.3	23,479	0.09%
2021/06/21	7	43.75	18	44.00	44.45	-11	22,491	-0.05%
2021/06/18	9.1	43.44	10	43.88	43.25	-0.9	22,031	0.00%
2021/06/17	22	45.02	15	45.20	44.30	7	21,851	0.03%
2021/06/16	4.1	44.17	88	44.55	43.95	-83.9	21,436	-0.39%
2021/06/15	9	44.91	5	44.72	44.95	4	21,270	0.02%
2021/06/11	46	48.01	31	46.29	45.60	15	20,880	0.07%
2021/06/10	10	45.35	10	44.43	45.50	0	19,739	0.00%
2021/06/09	10	47.67	7	46.53	45.45	3	19,438	0.02%
2021/06/08	41.2	49.11	32	49.19	49.10	9.2	18,821	0.05%
2021/06/07	95	49.95	44.1	49.58	50.60	50.9	17,681	0.29%
2021/06/04	62.2	48.77	73.1	47.56	46.05	-10.9	16,159	-0.07%
2021/06/03	59.1	45.91	106.7	46.69	47.30	-47.6	15,117	-0.31%	大賣/
2021/06/02	17	41.28	36.9	41.75	43.00	-19.9	13,987	-0.14%
2021/06/01	7	38.84	17	38.89	39.10	-10	13,318	-0.08%
2021/05/31	9	38.47	7.1	38.49	38.25	1.9	13,351	0.01%
2021/05/28	11	37.84	14	38.11	37.75	-3	13,267	-0.02%
2021/05/27	4.3	37.42	22.2	37.69	37.70	-17.9	13,224	-0.14%
2021/05/26	0	0.00	1	35.95	35.90	-1	12,890	-0.01%
2021/05/25	14	35.56	5	36.06	35.85	9	12,765	0.07%
2021/05/24	20	35.26	13.1	35.67	35.50	6.9	12,643	0.05%
2021/05/21	3	33.63	5	33.92	34.20	-2	12,564	-0.02%
2021/05/20	3	33.33	0	0.00	33.15	3	12,491	0.02%
2021/05/19	5	33.37	10	33.35	33.75	-5	12,471	-0.04%
2021/05/18	16	31.68	13	31.57	32.55	3	12,390	0.02%
2021/05/17	3.1	29.18	1	29.15	29.60	2.1	12,320	0.02%
2021/05/14	7	31.90	2	31.45	31.65	5	12,175	0.04%
2021/05/13	2	32.15	1	32.50	32.50	1	12,028	0.01%
2021/05/12	5	34.17	19	33.23	32.55	-14	11,875	-0.12%
2021/05/11	20.1	37.67	13	38.67	36.10	7.1	11,647	0.06%
2021/05/10	11	37.56	21	37.51	37.30	-10	11,138	-0.09%
2021/05/07	3	34.98	0	0.00	35.85	3	10,910	0.03%
2021/05/06	6	35.89	8	35.60	35.55	-2	10,898	-0.02%
2021/05/05	15	35.96	9	35.82	35.80	6	10,841	0.06%
2021/05/04	6.1	34.81	7	33.94	35.00	-1	10,795	-0.01%
2021/05/03	5	37.02	1	36.65	36.55	4	10,641	0.04%
2021/04/29	14.9	38.43	10	37.80	38.00	4.9	10,523	0.05%
2021/04/28	16	39.19	7	39.43	39.15	9	10,391	0.09%
2021/04/27	7	38.79	2	39.00	39.00	5	10,300	0.05%
2021/04/26	4	38.61	128	38.84	39.10	-124	10,262	-1.21%	大賣/鉅額交易
2021/04/23	2	37.60	10.2	37.30	38.45	-8.2	10,189	-0.08%
2021/04/22	9	38.43	12.1	39.12	37.85	-3.1	10,228	-0.03%
2021/04/21	10	38.53	4.3	39.11	38.70	5.7	9,979	0.06%
2021/04/20	9	38.62	37	38.84	38.40	-28	9,815	-0.29%
2021/04/19	26.3	39.20	12.3	39.25	39.20	14	9,689	0.14%
2021/04/16	12	38.35	3	38.27	38.85	9	9,457	0.10%
2021/04/15	39	39.08	6	39.42	38.35	33	9,313	0.35%
2021/04/14	1.1	36.00	56.1	37.29	38.00	-55	8,612	-0.64%
2021/04/13	20.5	37.00	13	36.84	37.10	7.5	8,244	0.09%
2021/04/12	7	34.06	8	34.08	34.65	-1	7,454	-0.01%
2021/04/09	10.1	31.85	6	31.67	31.50	4.1	7,196	0.06%
2021/04/08	1	33.30	13	32.69	33.20	-12	7,070	-0.17%
2021/04/07	3	31.73	0	0.00	31.60	3	7,209	0.04%
2021/04/06	2.2	31.52	0	31.40	31.55	2.2	7,685	0.03%
2021/04/01	24.1	31.03	0	0.00	31.25	24.1	7,829	0.31%
2021/03/31	45	31.36	3	31.75	31.50	42	7,758	0.54%
2021/03/30	52	31.19	5	31.45	31.25	47	7,676	0.61%
2021/03/29	26.1	30.52	2	30.85	30.95	24.1	7,605	0.32%
2021/03/26	19.8	29.79	0	0.00	29.60	19.8	7,504	0.26%
2021/03/25	2	29.73	9	29.57	29.50	-7	7,414	-0.09%
2021/03/24	2	28.85	0	0.00	28.95	2	7,315	0.03%
2021/03/23	1	28.65	0	0.00	28.55	1	7,354	0.01%
2021/03/19	1	28.85	1.5	28.88	28.95	-0.5	7,698	-0.01%
2021/03/16	1.1	29.09	3	28.95	29.05	-1.9	7,835	-0.02%
2021/03/15	2.6	29.65	0	0.00	29.35	2.6	7,745	0.03%
2021/03/12	0	0.00	1	29.95	29.90	-1	7,711	-0.01%
2021/03/11	2	29.78	6	29.88	29.60	-4	7,688	-0.05%
2021/03/10	3	29.40	0	0.00	29.65	3	7,614	0.04%
2021/03/09	12	29.50	12	29.50	29.70	0	7,508	0.00%
2021/03/08	2	28.40	13	28.76	28.55	-11	7,339	-0.15%
2021/03/05	1	28.65	1	28.20	28.30	0	7,301	0.00%
2021/03/04	1	27.90	0	0.00	28.85	1	7,205	0.01%
2021/03/03	0	0.00	4	27.80	28.00	-4	7,040	-0.06%
2021/03/02	2	27.40	3	28.20	27.05	-1	6,998	-0.01%
2021/02/26	2	26.95	3	27.30	27.25	-1	6,861	-0.01%
2021/02/25	10	27.15	0	0.00	27.05	10	6,828	0.15%
2021/02/24	2	27.15	3.2	26.77	26.65	-1.2	6,865	-0.02%
2021/02/23	5	27.65	13	27.45	27.70	-8	6,822	-0.12%
2021/02/22	5	26.60	9	26.57	26.70	-4	6,790	-0.06%
2021/02/19	5	26.28	1	26.10	26.55	4	6,848	0.06%
2021/02/18	2	26.50	7	26.48	26.50	-5	7,025	-0.07%
2021/02/17	0	0.00	3	25.63	25.90	-3	7,305	-0.04%
2021/02/05	0	0.00	8	24.45	24.35	-8	7,916	-0.10%
2021/02/04	8	24.13	0	0.00	24.10	8	7,925	0.10%
2021/02/02	1	24.15	2	24.10	24.35	-1	8,079	-0.01%
2021/02/01	2.3	23.56	2	24.00	23.70	0.3	8,162	0.00%
2021/01/29	0.2	23.65	0	0.00	23.40	0.2	8,190	0.00%
2021/01/28	2	23.75	0	0.00	23.75	2	8,271	0.02%
2021/01/27	0	0.00	1	24.30	24.25	-1	8,241	-0.01%
2021/01/26	1	24.45	0	0.00	24.30	1	8,278	0.01%
2021/01/22	5	24.70	0	24.60	24.60	5	8,431	0.06%
2021/01/21	2	24.83	2	25.30	24.80	0	8,456	0.00%
2021/01/20	0	0.00	5	24.60	24.25	-5	8,455	-0.06%
2021/01/19	0	0.00	1.4	25.45	25.50	-1.4	8,541	-0.02%
2021/01/18	5	25.43	2	24.70	25.30	3	8,876	0.03%
2021/01/15	3	25.73	2	25.78	25.35	1	8,817	0.01%
2021/01/14	10.2	27.11	6	26.97	26.80	4.2	8,867	0.05%
2021/01/12	4	27.34	0	0.00	27.20	4	8,836	0.05%
2021/01/11	1.1	27.34	0	0.00	27.25	1.1	8,759	0.01%
2021/01/08	4.1	27.40	2	27.33	27.25	2.1	8,755	0.02%
2021/01/07	1	27.25	2	28.00	27.40	-1	8,663	-0.01%
2021/01/06	0	0.00	0.2	27.75	27.75	-0.2	8,579	0.00%
2021/01/05	1.1	28.42	0	0.00	28.40	1.1	8,453	0.01%
2021/01/04	3.1	29.15	0	0.00	29.30	3.1	8,379	0.04%
2020/12/31	1.1	29.33	1	28.90	29.45	0.1	8,298	0.00%
2020/12/30	15	29.64	14	29.72	29.35	1	8,200	0.01%
2020/12/29	62	29.82	6	29.17	28.70	56	7,881	0.71%
2020/12/28	1	27.55	19.8	27.16	28.25	-18.8	7,371	-0.26%
2020/12/25	0	0.00	2	25.90	25.70	-2	7,144	-0.03%
2020/12/24	6	26.09	6	25.98	25.75	0	7,141	0.00%
2020/12/23	1	25.50	16	25.80	25.90	-15	7,120	-0.21%
2020/12/22	28	25.79	2	26.00	25.30	26	7,089	0.37%
2020/12/21	0.8	24.70	4	25.15	25.15	-3.2	6,969	-0.05%
2020/12/18	4	24.70	5	24.30	24.70	-1	6,968	-0.01%
2020/12/17	0	0.00	2	24.70	24.60	-2	6,958	-0.03%
2020/12/16	20	25.18	2	25.25	25.15	18	6,943	0.26%
2020/12/15	1	25.20	12	25.22	24.90	-11	6,702	-0.16%
2020/12/14	2	24.45	17	24.58	24.45	-15	6,631	-0.23%
2020/12/11	2	23.83	0.4	24.30	24.40	1.6	6,600	0.02%
2020/12/10	8	24.14	3	23.95	23.65	5	6,600	0.08%
2020/12/09	0	0.00	2	23.80	23.90	-2	6,640	-0.03%
2020/12/08	2	23.40	10	23.60	23.55	-8	6,742	-0.12%
2020/12/07	2	23.30	19	23.44	23.25	-17	6,757	-0.25%
2020/12/03	0	0.00	4	23.85	23.90	-4	6,792	-0.06%
2020/12/02	5	23.84	31	23.74	23.65	-26	6,836	-0.38%
2020/12/01	0	0.00	1	24.10	24.45	-1	6,805	-0.01%
2020/11/30	5	24.70	9	24.48	23.80	-4	6,803	-0.06%
2020/11/26	1	23.70	4	23.83	23.70	-3	6,975	-0.04%
2020/11/25	4	23.33	10	23.10	23.40	-6	7,091	-0.08%
2020/11/24	0	0.00	1	23.05	23.00	-1	7,352	-0.01%
2020/11/23	0	0.00	1	23.10	23.00	-1	7,431	-0.01%
2020/11/20	0	0.00	1	22.90	23.05	-1	7,517	-0.01%
2020/11/19	2	22.93	12	22.98	22.90	-10	7,522	-0.13%
2020/11/18	2	22.80	37	23.06	23.05	-35	7,638	-0.46%
2020/11/17	17	22.81	1	23.40	22.95	16	7,594	0.21%
2020/11/16	43.5	22.90	16	22.51	23.15	27.5	7,567	0.36%
2020/11/13	14	22.47	8	22.53	22.35	6	7,409	0.08%
2020/11/12	1	20.55	4	20.75	20.65	-3	6,973	-0.04%
2020/11/11	10	20.35	9	20.90	20.95	1	7,266	0.01%
2020/11/10	11	20.51	12	20.40	20.25	-1	7,360	-0.01%
2020/11/09	6	21.23	26	21.21	21.40	-20	7,359	-0.27%
2020/11/06	0	0.00	1	20.55	20.60	-1	7,265	-0.01%
2020/11/05	12	20.33	8	20.59	20.25	4	7,228	0.06%
2020/11/03	22	20.20	20	20.10	20.10	2	7,149	0.03%
2020/11/02	0	0.00	5	20.10	20.20	-5	7,115	-0.07%
2020/10/30	4	19.63	5	19.45	19.40	-1	7,023	-0.01%
2020/10/29	2	19.25	2	19.75	19.90	0	6,896	0.00%
2020/10/28	0	0.00	4	19.98	19.80	-4	6,822	-0.06%
2020/10/27	7	19.84	1	19.80	19.80	6	6,759	0.09%
2020/10/26	2	19.10	20	19.55	19.95	-18	6,608	-0.27%
2020/10/23	0	0.00	2	18.60	18.70	-2	6,218	-0.03%
2020/10/22	4	18.55	5	18.95	18.40	-1	6,198	-0.02%
2020/10/21	1	18.30	4	18.46	18.50	-3	6,011	-0.05%
2020/10/16	0	0.00	28	18.24	18.20	-28	6,063	-0.46%
2020/10/15	0	0.00	1	18.20	18.05	-1	6,055	-0.02%
2020/10/14	0	0.00	2	18.10	18.10	-2	6,046	-0.03%
2020/10/07	0	0.00	10	17.75	17.90	-10	6,276	-0.16%
2020/10/06	0	0.00	2	17.90	17.85	-2	6,362	-0.03%
2020/09/25	0	0.00	1	16.65	16.80	-1	6,485	-0.02%
2020/09/23	0	0.00	1	17.45	17.45	-1	6,492	-0.02%
2020/09/22	4	17.73	0	0.00	17.70	4	6,468	0.06%
2020/09/21	2.1	18.25	2	18.80	18.25	0.1	6,402	0.00%
2020/09/18	0	0.00	1.3	18.57	18.70	-1.3	6,355	-0.02%
2020/09/17	0	0.00	10	18.55	18.40	-10	6,303	-0.16%
2020/09/16	0	0.00	4	18.38	18.45	-4	6,297	-0.06%
2020/09/14	2	18.05	0	0.00	17.85	2	6,226	0.03%
2020/09/11	0	0.00	9	17.75	17.75	-9	6,317	-0.14%
2020/09/09	2	18.55	10	18.25	18.70	-8	6,360	-0.13%
2020/09/08	3	18.57	0	0.00	18.60	3	6,496	0.05%
2020/09/07	0	0.00	2	18.70	18.50	-2	6,449	-0.03%
2020/09/03	3	18.00	0	0.00	18.55	3	6,331	0.05%
2020/09/02	4	18.65	9	18.45	18.50	-5	6,273	-0.08%
2020/09/01	1	18.90	27	18.93	18.85	-26	6,185	-0.42%
2020/08/31	1	18.40	0	0.00	18.30	1	6,018	0.02%
2020/08/28	2	18.20	17.4	18.08	18.10	-15.4	5,847	-0.26%
2020/08/27	0	0.00	10	17.20	17.25	-10	5,544	-0.18%
2020/08/26	1	17.20	1	17.30	17.15	0	5,413	0.00%
2020/08/25	0	0.00	2.5	16.68	16.70	-2.5	5,280	-0.05%
2020/08/21	0	0.00	5	16.21	16.35	-5	5,186	-0.10%
2020/08/20	1	16.00	19	16.49	16.00	-18	5,169	-0.35%
2020/08/19	2	16.15	1	16.35	16.75	1	5,007	0.02%
2020/08/18	0	0.00	2	16.15	15.85	-2	4,830	-0.04%
2020/08/17	0	0.00	8	15.84	16.20	-8	4,566	-0.18%
2020/08/14	0	0.00	1	14.60	14.75	-1	4,246	-0.02%
2020/08/13	1	14.45	51	14.53	14.40	-50	4,091	-1.22%
2020/08/10	1	14.00	0	0.00	14.10	1	4,056	0.02%
2020/08/06	0	0.00	1	13.85	13.80	-1	4,009	-0.02%
2020/07/31	2.4	13.55	0	0.00	13.65	2.4	4,047	0.06%
2020/07/28	10	13.30	0	0.00	13.30	10	4,048	0.25%
2020/07/27	24	13.63	1	13.40	13.45	23	4,044	0.57%
2020/07/22	2	14.15	0	0.00	14.00	2	4,067	0.05%
2020/07/16	1	13.85	0	0.00	13.90	1	3,901	0.03%
2020/07/15	30	13.75	0	0.00	13.90	30	3,856	0.78%
2020/07/14	0	0.00	11	14.58	14.30	-11	3,778	-0.29%
2020/07/13	5	14.55	31	14.50	14.50	-26	3,660	-0.71%
2020/07/09	0	0.00	1	14.50	14.45	-1	3,598	-0.03%
2020/07/08	0	0.00	4	14.36	14.45	-4	3,571	-0.11%
2020/07/06	0	0.00	3	14.33	14.40	-3	3,547	-0.08%
2020/07/02	0	0.00	1	14.10	14.15	-1	3,476	-0.03%
2020/07/01	1	13.85	0	0.00	13.95	1	3,418	0.03%
2020/06/23	3	13.85	2	13.90	13.75	1	3,493	0.03%
2020/06/18	5	14.40	13	14.33	14.10	-8	3,555	-0.23%
2020/06/17	1	14.05	2	13.85	13.90	-1	3,505	-0.03%
2020/06/16	7	14.09	4	14.00	14.05	3	3,521	0.09%
2020/06/15	12	13.93	0	0.00	13.75	12	3,443	0.35%
2020/06/03	0	0.00	6	13.50	13.50	-6	3,518	-0.17%
2020/05/25	1	12.95	0	0.00	13.00	1	4,359	0.02%
2020/05/20	2	13.30	0	0.00	13.25	2	4,491	0.04%
2020/05/19	0	0.00	2	13.35	13.35	-2	4,513	-0.04%
2020/05/15	0	0.00	1	12.95	13.00	-1	4,476	-0.02%
2020/05/12	2	12.80	0	0.00	12.75	2	4,431	0.05%
2020/05/04	15	12.50	0	0.00	12.50	15	4,951	0.30%
2020/04/28	15	12.35	0	0.00	12.35	15	5,002	0.30%
2020/04/16	0	0.00	3	12.10	12.05	-3	5,155	-0.06%
2020/04/13	0	0.00	5	11.90	11.85	-5	5,071	-0.10%
2020/04/10	3	11.95	0	0.00	11.95	3	5,067	0.06%
2020/04/07	0	0.00	5	11.70	11.65	-5	5,006	-0.10%
2020/03/30	5	11.45	5	11.60	11.60	0	4,971	0.00%
2020/03/27	0	0.00	5	11.90	11.70	-5	4,981	-0.10%
2020/03/25	0	0.00	8	11.47	11.40	-8	4,875	-0.16%
2020/03/24	5	11.35	0	0.00	11.25	5	4,863	0.10%
2020/03/23	3	11.40	5	11.35	11.10	-2	4,880	-0.04%
2020/03/20	15	10.68	0	0.00	10.70	15	4,784	0.31%
2020/03/18	14	10.94	0	0.00	10.80	14	4,698	0.30%
2020/03/13	0	0.00	1	11.10	11.45	-1	4,522	-0.02%
2020/03/12	0	0.00	5	12.05	12.05	-5	4,423	-0.11%
2020/03/11	0	0.00	2	12.70	12.75	-2	4,345	-0.05%
2020/03/10	2	12.80	0	0.00	12.90	2	4,311	0.05%
2020/03/03	1	13.75	0	0.00	13.75	1	4,080	0.02%
2020/03/02	2	13.60	1	13.80	13.55	1	4,019	0.02%
2020/02/27	1	14.10	1	14.50	13.90	0	3,967	0.00%
2020/02/26	11	14.45	12	14.24	14.25	-1	3,662	-0.03%
2020/02/25	0	0.00	6	13.70	13.60	-6	3,167	-0.19%
2020/02/24	3	13.85	10	13.90	13.85	-7	3,127	-0.22%
2020/02/20	0	0.00	1	13.80	13.50	-1	3,030	-0.03%
2020/02/18	4	13.35	0	0.00	13.35	4	3,098	0.13%
2020/02/17	0	0.00	5	13.40	13.35	-5	3,089	-0.16%
2020/02/10	60	13.55	1	13.65	13.50	59	2,946	2.00%
2020/02/07	2	13.65	0	0.00	13.95	2	2,774	0.07%
2020/02/06	6	13.20	5	13.25	13.25	1	2,497	0.04%
2020/02/03	1	12.80	0	0.00	12.75	1	2,334	0.04%
2020/01/31	5	13.25	0	0.00	13.10	5	2,287	0.22%
2020/01/30	10	13.70	0	0.00	13.55	10	2,196	0.46%
2020/01/02	3	13.65	0	0.00	13.60	3	1,895	0.16%
2019/12/25	0	0.00	2	13.40	13.45	-2	1,787	-0.11%
2019/12/23	2	13.65	0	0.00	13.55	2	1,745	0.11%
2019/12/20	0	0.00	1	13.75	13.50	-1	1,715	-0.06%
2019/12/18	0	0.00	10	13.80	13.85	-10	1,590	-0.63%
2019/12/17	1	13.55	0	0.00	13.60	1	1,507	0.07%
2019/11/18	0	0.00	5	12.60	12.65	-5	1,089	-0.46%
2019/11/15	0	0.00	6	12.53	12.55	-6	1,050	-0.57%
2019/11/11	0	0.00	2	11.90	12.00	-2	942	-0.21%
2019/11/08	0	0.00	1	12.05	12.10	-1	940	-0.11%
2019/11/07	0	0.00	18	12.00	12.10	-18	939	-1.92%
2019/10/25	5	12.00	0	0.00	12.05	5	949	0.53%
2019/10/21	0	0.00	0	11.70	11.75	0	904	-0.01%
2019/10/03	20	11.55	0	0.00	11.65	20	1,221	1.64%
2019/09/26	0	0.00	0.5	11.75	11.80	-0.5	1,326	-0.04%
2019/09/19	20	11.80	0	0.00	11.85	20	1,388	1.44%
2019/09/17	5	11.80	0	0.00	11.85	5	1,398	0.36%
2019/08/21	20	11.55	0	0.00	11.60	20	1,397	1.43%
2019/08/20	10	11.50	0	0.00	11.60	10	1,391	0.72%
2019/08/19	20	11.45	0	0.00	11.50	20	1,391	1.44%
2019/08/16	10	11.30	0	0.00	11.35	10	1,372	0.73%
2019/08/05	20	11.30	0	0.00	11.30	20	1,410	1.42%
2019/07/31	40	11.55	0	0.00	11.60	40	1,385	2.89%
2019/07/26	7	11.50	0	0.00	11.65	7	1,371	0.51%
2019/07/25	4	11.50	0	0.00	11.60	4	1,370	0.29%
2019/07/24	60	11.60	0	0.00	11.60	60	1,362	4.40%
2019/07/17	14	11.95	2	12.15	12.10	12	1,284	0.93%
2019/07/16	2	12.00	0	0.00	11.95	2	1,239	0.16%
2019/07/15	0	0.00	30	12.50	12.55	-30	1,211	-2.48%
2019/07/12	0	0.00	22	12.60	12.50	-22	1,138	-1.93%
2019/07/11	0	0.00	30	12.57	12.60	-30	1,092	-2.75%
2019/07/10	0	0.00	20	12.45	12.50	-20	1,041	-1.92%
2019/07/08	0	0.00	9	12.20	12.20	-9	929	-0.97%
2019/07/05	2	12.05	0	0.00	12.05	2	892	0.22%
2019/07/04	20	11.90	0	0.00	11.90	20	869	2.30%
2019/07/03	30	11.90	0	0.00	11.90	30	866	3.46%
2019/06/25	0	0.00	1	11.80	11.80	-1	802	-0.12%
2019/06/17	20	11.60	0	0.00	11.65	20	758	2.64%
2019/06/06	10	11.65	0	0.00	11.60	10	796	1.26%
2019/04/09	10	11.95	0	0.00	11.95	10	965	1.04%
2019/03/29	5	11.90	0	0.00	11.85	5	931	0.54%
2019/03/22	2	11.85	0	0.00	11.85	2	933	0.21%
2019/03/14	0	11.80	0	0.00	11.80	0	973	0.00%
2019/02/20	2	12.25	0	0.00	12.25	2	924	0.22%
2019/01/23	0	0.00	25	11.45	11.40	-25	833	-3.00%
2019/01/11	20	11.25	0	0.00	11.30	20	1,013	1.97%
2019/01/10	25	11.30	25	11.30	11.20	0	1,018	0.00%
2018/12/17	0	0.00	1	11.55	11.60	-1	1,311	-0.08%
2018/12/13	0	0.00	6	11.80	11.80	-6	1,314	-0.46%
2018/12/12	0	0.00	10	11.60	11.70	-10	1,303	-0.77%
2018/12/11	10	11.70	0	0.00	11.65	10	1,312	0.76%
2018/12/04	6	11.70	0	0.00	11.70	6	1,328	0.45%
2018/11/30	20	11.50	0	0.00	11.60	20	1,321	1.51%
2018/11/23	10	11.40	0	0.00	11.45	10	1,323	0.76%
2018/10/31	0	0.00	10	11.25	11.20	-10	1,632	-0.61%
2018/10/25	0	0.00	1	11.30	11.15	-1	1,630	-0.06%
2018/10/15	0	0.00	2	11.20	11.40	-2	1,499	-0.13%
2018/10/11	2	11.35	1	11.20	11.35	1	1,452	0.07%
2018/09/27	1	12.55	0	0.00	12.55	1	1,388	0.07%
2018/09/13	0	0.00	4	12.25	12.15	-4	1,373	-0.29%
2018/09/11	5	11.95	0	0.00	11.95	5	1,393	0.36%
2018/09/07	0	0.00	1	12.20	12.20	-1	1,368	-0.07%
2018/08/27	0	0.00	2	12.70	12.70	-2	1,457	-0.14%
2018/08/23	1	12.45	5	12.55	12.90	-4	1,459	-0.27%
2018/08/22	0	0.00	6	12.30	12.25	-6	1,310	-0.46%
2018/08/08	0	0.00	0.4	11.85	11.90	-0.4	1,367	-0.03%
2018/07/30	11	12.20	0	0.00	12.20	11	1,434	0.77%
2018/07/27	10	11.80	0	0.00	11.90	10	1,397	0.72%
2018/07/03	0	0.00	5	11.90	11.85	-5	1,699	-0.29%
2018/06/25	5	12.15	0	0.00	12.20	5	1,749	0.29%
2018/06/14	2	12.60	0	0.00	12.60	2	1,832	0.11%
2018/06/04	0	0.00	30	13.30	13.25	-30	2,047	-1.46%
2018/05/25	0	0.00	2	12.70	12.70	-2	2,483	-0.08%
2018/05/17	0	0.00	10	12.80	12.75	-10	3,082	-0.32%
2018/05/16	4	12.80	0	0.00	12.85	4	3,086	0.13%
2018/05/14	0	0.00	3	13.20	13.00	-3	3,201	-0.09%
2018/05/11	0	0.00	3	13.00	13.10	-3	3,232	-0.09%
2018/04/11	0	0.00	1	13.25	13.20	-1	4,323	-0.02%
2018/04/10	0	0.00	13	13.14	13.10	-13	4,348	-0.30%
2018/04/09	0	0.00	18	12.99	13.05	-18	4,407	-0.41%
2018/04/02	28	12.84	0	0.00	12.70	28	4,891	0.57%
2018/03/23	0	0.00	20	12.75	12.75	-20	5,498	-0.36%
2018/03/16	0	0.00	40	13.60	13.35	-40	5,476	-0.73%
2018/03/13	1	13.75	2	13.80	13.85	-1	5,405	-0.02%
2018/03/12	0	0.00	3	14.05	13.90	-3	5,384	-0.06%
2018/03/09	3	13.85	0	0.00	13.90	3	5,349	0.06%
2018/03/07	0	0.00	2	13.80	13.70	-2	5,343	-0.04%
2018/03/06	1	13.75	1	13.95	13.80	0	5,345	0.00%
2018/03/05	1	13.90	0	0.00	13.90	1	5,351	0.02%
2018/03/02	2	13.80	0	0.00	13.95	2	5,379	0.04%
2018/03/01	10	14.30	0	0.00	14.25	10	5,308	0.19%
2018/02/27	14	14.25	15	14.37	14.05	-1	5,335	-0.02%
2018/02/26	9	14.37	31	14.55	14.50	-22	5,104	-0.43%
2018/02/23	12	13.06	0	0.00	13.50	12	4,704	0.26%
2018/02/12	0	0.00	0	12.50	12.45	0	4,906	0.00%
2018/02/09	0	0.00	20	12.30	12.35	-20	4,942	-0.40%
2018/02/08	4	12.61	0	0.00	12.65	4	4,976	0.08%
2018/02/06	5	12.95	0	0.00	12.50	5	5,162	0.10%
2018/01/31	20	13.75	0	0.00	13.60	20	4,973	0.40%
2018/01/30	18	13.89	13	13.75	13.50	5	4,898	0.10%
2018/01/17	1	13.60	0	0.00	13.75	1	4,286	0.02%
2018/01/16	0	0.00	1	13.60	13.65	-1	4,234	-0.02%
2018/01/08	0	0.00	1	13.45	13.40	-1	3,951	-0.03%
2018/01/05	0	0.00	0.5	13.50	13.55	-0.5	3,943	-0.01%