燿華 (2367)-元大-府城券商分點個股進出

台股 » 個股 » 燿華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

燿華

(2367)

可現股當沖

股價
26.00
漲跌
▼0.05
漲幅
-0.19%
成交量
21,593張
產業
上市電子零組件類股
786人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

燿華 (2367)籌碼相關－元大-府城券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-府城券商分點個股進出
元大-府城券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/23	41	25.80	10	25.94	26.00	31	40,107	0.08%
2024/04/22	17	26.40	9	26.41	26.05	8	39,786	0.02%
2024/04/19	21	27.25	13	27.17	27.30	8	39,362	0.02%
2024/04/18	63	28.41	55	28.61	28.00	8	38,768	0.02%
2024/04/17	24	27.80	48	28.12	28.15	-24	37,813	-0.06%
2024/04/16	42	26.60	27	26.59	26.40	15	36,987	0.04%
2024/04/15	42.2	28.70	36	28.43	28.20	6.2	36,113	0.02%
2024/04/12	52.1	28.58	82.1	28.96	29.20	-30	34,654	-0.09%
2024/04/11	4	26.43	6	26.18	26.70	-2	32,179	-0.01%
2024/04/10	9	26.73	19	27.25	26.30	-10	32,044	-0.03%
2024/04/09	8	27.15	2	26.85	26.60	6	31,655	0.02%
2024/04/08	5	26.49	5	26.75	26.70	0	31,151	0.00%
2024/04/03	1	26.35	0	0.00	26.05	1	30,870	0.00%
2024/04/02	41	26.68	31	26.72	26.35	10	30,721	0.03%
2024/04/01	7	27.04	5	27.08	26.85	2	30,286	0.01%
2024/03/29	17	27.01	24	27.09	26.65	-7	29,881	-0.02%
2024/03/28	8	27.40	18	27.12	26.65	-10	29,151	-0.03%
2024/03/27	35.2	26.98	6	26.74	26.65	29.2	28,480	0.10%
2024/03/26	43	26.70	32	26.47	26.75	11	27,767	0.04%
2024/03/25	21	27.31	35	27.08	27.55	-14	26,903	-0.05%
2024/03/22	28	26.94	11	27.05	27.15	17	25,543	0.07%
2024/03/21	32	26.66	44	26.79	26.30	-12	24,550	-0.05%
2024/03/20	14	26.28	46	26.28	25.70	-32	23,762	-0.13%
2024/03/19	42	26.53	56	26.36	26.15	-14	23,273	-0.06%
2024/03/18	31	24.72	13	25.25	25.85	18	22,308	0.08%
2024/03/15	9	24.33	5	24.42	24.00	4	21,625	0.02%
2024/03/14	6	24.60	2	24.68	24.45	4	21,437	0.02%
2024/03/13	19	25.12	11	25.04	25.10	8	21,169	0.04%
2024/03/12	53	25.96	18	26.69	25.60	35	21,050	0.17%
2024/03/11	28	25.73	25	25.92	25.90	3	19,966	0.02%
2024/03/08	28	24.72	41	25.06	24.30	-13	19,221	-0.07%
2024/03/07	237	26.91	180	26.52	25.80	57	19,211	0.30%	大買/大賣/
2024/03/06	124	25.85	113.2	26.15	26.65	10.8	18,035	0.06%	大買/大賣/
2024/03/05	121.2	23.94	126.1	23.95	24.30	-5	15,677	-0.03%	大買/大賣/
2024/03/04	35.2	23.45	56.7	23.45	23.90	-21.5	13,797	-0.16%
2024/03/01	9.1	21.76	25.2	21.79	21.75	-16.1	12,757	-0.13%
2024/02/29	2	21.35	3	21.20	21.30	-1	12,214	-0.01%
2024/02/27	2.1	21.06	9.1	20.64	20.75	-7	12,143	-0.06%
2024/02/26	5	21.23	10	21.14	21.15	-5	12,114	-0.04%
2024/02/23	2.1	20.82	12	20.88	20.75	-10	12,125	-0.08%
2024/02/22	15	21.21	10.3	21.26	21.25	4.8	12,947	0.04%
2024/02/21	7.1	20.72	2	20.63	20.65	5.1	12,323	0.04%
2024/02/20	16.1	20.85	5.1	20.82	20.95	11	12,271	0.09%
2024/02/16	0	0.00	2	20.55	20.60	-2	11,932	-0.02%
2024/02/15	2	18.85	0	0.00	19.00	2	11,520	0.02%
2024/02/05	0.1	18.73	1	18.60	18.55	-0.9	11,444	-0.01%
2024/02/01	1	18.90	0	0.00	18.95	1	11,450	0.01%
2024/01/25	0	0.00	0.1	19.35	19.20	-0.1	12,019	0.00%
2024/01/24	1	19.40	0	0.00	19.35	1	12,072	0.01%
2024/01/23	0	0.00	0.1	19.20	19.55	-0.1	12,360	0.00%
2024/01/16	0	0.00	2	19.05	19.05	-2	12,541	-0.02%
2024/01/04	1	19.60	0	0.00	19.40	1	12,693	0.01%
2024/01/03	0	0.00	1	19.95	19.90	-1	12,702	-0.01%
2024/01/02	1	20.10	0	0.00	20.10	1	12,729	0.01%
2023/12/29	1	19.95	1	19.95	20.00	0	12,756	0.00%
2023/12/28	2	20.15	0	0.00	20.00	2	12,821	0.02%
2023/12/27	0.1	20.10	2	20.05	20.15	-1.9	12,906	-0.01%
2023/12/21	0.1	20.40	0	0.00	20.25	0.1	13,501	0.00%
2023/12/20	0	0.00	0.3	20.37	20.35	-0.3	13,775	0.00%
2023/12/19	1	20.20	0.1	20.10	20.10	0.9	14,094	0.01%
2023/12/18	6	20.50	5	20.29	20.30	1	14,546	0.01%
2023/12/15	6.1	21.11	0	0.00	20.70	6.1	16,022	0.04%
2023/12/14	13	21.38	4	21.43	21.35	9	16,646	0.05%
2023/12/12	2	21.33	2	21.15	21.05	0	16,749	0.00%
2023/12/11	2	21.10	0	0.00	21.00	2	16,634	0.01%
2023/12/08	8.1	21.56	2	21.70	21.35	6.1	16,474	0.04%
2023/12/07	6.3	21.95	4	21.89	21.55	2.3	16,322	0.01%
2023/12/06	3.1	22.07	2	22.40	22.05	1.1	15,753	0.01%
2023/12/05	14.1	22.54	14	22.43	22.50	0.1	15,130	0.00%
2023/12/04	29.1	22.32	44.1	22.88	22.75	-15	14,570	-0.10%
2023/12/01	13	21.87	18.1	21.78	22.20	-5.1	13,353	-0.04%
2023/11/30	2	20.70	10	20.70	20.70	-8	12,389	-0.06%
2023/11/29	11	20.88	6.3	20.90	20.70	4.7	12,382	0.04%
2023/11/28	5	20.85	8.5	20.83	21.00	-3.5	12,395	-0.03%
2023/11/27	0	0.00	1	20.20	20.20	-1	12,100	-0.01%
2023/11/24	1	20.35	1	20.50	20.25	0	12,181	0.00%
2023/11/22	3	20.47	3	20.52	20.55	0	11,833	0.00%
2023/11/21	18	20.60	17	21.00	20.20	1	11,513	0.01%
2023/11/20	3	19.72	2	19.55	19.70	1	10,467	0.01%
2023/11/17	2	19.18	1	19.15	19.30	1	10,393	0.01%
2023/11/16	1	18.70	5	19.14	19.40	-4	10,273	-0.04%
2023/11/14	20	18.30	20	18.40	18.40	0	9,945	0.00%
2023/11/13	0	0.00	1	18.60	18.45	-1	9,981	-0.01%
2023/11/08	3	18.63	3	18.65	18.60	0	9,935	0.00%
2023/11/07	0	0.00	10	19.05	19.05	-10	9,865	-0.10%
2023/11/06	11	19.13	3	19.22	19.25	8	9,894	0.08%
2023/11/03	3	19.05	1	19.00	19.05	2	9,819	0.02%
2023/11/02	1	18.95	0	0.00	19.15	1	9,836	0.01%
2023/11/01	0	0.00	1	18.10	18.10	-1	9,591	-0.01%
2023/10/26	1	18.65	0	0.00	18.55	1	9,223	0.01%
2023/10/24	1	18.50	0	0.00	18.70	1	9,162	0.01%
2023/10/23	3	17.90	1	17.95	17.90	2	9,025	0.02%
2023/10/20	1	17.60	0	0.00	17.70	1	9,016	0.01%
2023/10/18	0	0.00	1	17.75	18.00	-1	8,985	-0.01%
2023/10/17	2	18.30	3	18.23	18.10	-1	8,896	-0.01%
2023/10/16	2	18.60	2	18.38	18.30	0	8,863	0.00%
2023/10/12	0	0.00	1	18.60	18.60	-1	8,850	-0.01%
2023/10/11	2	18.23	3	18.30	18.20	-1	8,844	-0.01%
2023/10/06	20	18.85	24	18.70	18.70	-4	8,864	-0.05%
2023/10/05	11	19.04	20.1	19.01	18.85	-9.1	8,848	-0.10%
2023/10/04	11.1	18.65	10	18.65	18.75	1.1	8,801	0.01%
2023/10/03	6.1	19.37	0	0.00	19.05	6.1	8,775	0.07%
2023/10/02	30	19.92	25	19.85	19.95	5	8,684	0.06%
2023/09/28	5	19.01	0	0.00	18.95	5	8,399	0.06%
2023/09/27	1	19.05	0	0.00	19.10	1	8,314	0.01%
2023/09/26	11	19.81	1	19.35	19.25	10	8,185	0.12%
2023/09/25	28	19.76	19	19.72	19.55	9	8,026	0.11%
2023/09/22	2	20.28	14	20.17	20.10	-12	7,691	-0.16%
2023/09/21	18	20.43	34	20.30	20.15	-16	7,290	-0.22%
2023/09/20	54	20.15	36	19.96	20.70	18	6,749	0.27%
2023/09/19	3	20.28	11	20.91	21.15	-8	5,179	-0.15%
2023/09/18	2.1	19.16	10	19.24	19.25	-7.9	4,348	-0.18%
2023/09/13	1	17.85	1	18.05	17.90	0	3,824	0.00%
2023/09/12	14	17.65	1	17.75	17.80	13	3,801	0.34%
2023/09/06	0.2	18.30	0	0.00	18.20	0.2	3,654	0.00%
2023/09/04	2	18.30	1	18.30	18.20	1	3,537	0.03%
2023/09/01	2.4	18.21	0	0.00	18.10	2.4	3,443	0.07%
2023/08/31	11.4	17.93	12	18.10	18.25	-0.6	3,183	-0.02%
2023/08/30	8	17.41	8	17.69	17.65	0	2,909	0.00%
2023/08/24	2	17.00	0	0.00	17.00	2	2,771	0.07%
2023/08/23	1	17.25	1	17.40	17.10	0	2,736	0.00%
2023/08/17	0	0.00	2	16.45	16.45	-2	2,673	-0.07%
2023/08/11	2	16.10	0	0.00	16.15	2	2,643	0.08%
2023/08/10	6	16.15	0	0.00	16.05	6	2,637	0.23%
2023/08/09	1	16.55	0	0.00	16.70	1	2,560	0.04%
2023/08/07	1	17.15	0	0.00	17.00	1	2,426	0.04%
2023/08/04	0.4	17.20	1	17.20	17.20	-0.6	2,381	-0.03%
2023/07/31	1	17.65	0	17.55	17.65	1	2,373	0.04%
2023/07/25	0	0.00	3	17.60	17.65	-3	2,394	-0.13%
2023/07/19	0	0.00	2	17.60	17.60	-2	2,411	-0.08%
2023/07/18	4	17.88	0	0.00	17.85	4	2,422	0.17%
2023/07/13	1	17.85	0	0.00	17.95	1	2,436	0.04%
2023/07/12	2	17.38	0	0.00	17.40	2	2,304	0.09%
2023/07/10	1	17.45	0	0.00	17.45	1	2,446	0.04%
2023/07/06	32	17.95	30	17.80	17.80	2	2,458	0.08%
2023/07/04	0	0.00	7	17.70	17.65	-7	2,430	-0.29%
2023/06/28	0	0.00	1	17.65	17.65	-1	2,481	-0.04%
2023/06/26	1	17.75	3	17.70	17.70	-2	2,529	-0.08%
2023/06/21	0	0.00	5	17.92	17.90	-5	2,591	-0.19%
2023/06/20	1	17.95	0	0.00	17.95	1	2,597	0.04%
2023/06/19	5	18.10	0	0.00	18.00	5	2,619	0.19%
2023/06/16	1	17.90	1	17.95	17.90	0	2,624	0.00%
2023/06/12	1	18.05	0	0.00	18.00	1	2,675	0.04%
2023/06/07	0	0.00	4	18.40	18.30	-4	2,798	-0.14%
2023/06/06	21	18.45	20	18.35	18.35	1	2,872	0.03%
2023/06/05	3	18.45	0	0.00	18.45	3	2,948	0.10%
2023/06/02	10	18.30	0	0.00	18.35	10	2,994	0.33%
2023/06/01	0	0.00	7	18.16	18.15	-7	3,027	-0.23%
2023/05/26	0	0.00	2	18.05	17.90	-2	3,091	-0.06%
2023/05/19	2	18.00	1	18.00	18.00	1	3,385	0.03%
2023/05/11	1	17.50	1	17.60	17.35	0	3,633	0.00%
2023/05/04	7	17.67	0	0.00	17.85	7	4,016	0.17%
2023/04/26	1	17.80	0	0.00	17.90	1	4,102	0.02%
2023/04/25	1	17.70	0	0.00	17.70	1	4,107	0.02%
2023/04/21	5	17.96	0	0.00	18.00	5	4,102	0.12%
2023/04/20	2	18.30	0	0.00	18.15	2	4,129	0.05%
2023/04/17	0	0.00	5	18.71	18.70	-5	4,227	-0.12%
2023/04/14	1	18.70	0	0.00	18.60	1	4,226	0.02%
2023/04/13	0	0.00	2	19.20	18.60	-2	4,175	-0.05%
2023/04/12	0	0.00	8	19.30	19.40	-8	4,067	-0.20%
2023/04/07	3	19.10	0	0.00	19.05	3	3,972	0.08%
2023/04/06	1	19.10	1	19.00	19.05	0	3,974	0.00%
2023/03/28	2	19.05	4	18.89	18.90	-2	4,044	-0.05%
2023/03/27	2	18.90	1	18.95	18.95	1	4,036	0.02%
2023/03/24	2	18.85	1	18.80	18.85	1	4,076	0.02%
2023/03/21	1	18.30	0	0.00	18.30	1	4,158	0.02%
2023/03/20	0	0.00	4	18.10	18.10	-4	4,276	-0.09%
2023/03/17	2	17.93	0	0.00	17.90	2	4,357	0.05%
2023/03/16	1	17.85	0	0.00	17.65	1	4,422	0.02%
2023/03/15	1	18.20	0	0.00	18.05	1	4,651	0.02%
2023/03/10	1	18.80	1	18.75	18.50	0	5,249	0.00%
2023/03/09	1	19.15	0	0.00	19.00	1	5,465	0.02%
2023/03/08	3	19.17	4	19.23	19.15	-1	5,707	-0.02%
2023/03/06	3	18.82	0	0.00	18.80	3	5,711	0.05%
2023/03/03	0	0.00	2	19.00	18.90	-2	5,799	-0.03%
2023/03/02	1	18.85	0	0.00	18.75	1	5,893	0.02%
2023/02/24	0.5	18.85	0	0.00	18.75	0.5	6,298	0.01%
2023/02/23	0	0.00	3	18.95	18.95	-3	6,358	-0.05%
2023/02/22	0	0.00	1	18.90	18.90	-1	6,567	-0.02%
2023/02/21	2	19.10	2	19.00	19.00	0	6,676	0.00%
2023/02/20	3	19.15	2	19.00	19.30	1	6,915	0.01%
2023/02/16	2	18.63	5	18.70	18.65	-3	7,471	-0.04%
2023/02/13	0	0.00	15	18.05	18.10	-15	8,018	-0.19%
2023/02/08	3	19.10	3	19.03	19.00	0	8,549	0.00%
2023/02/07	5	18.50	0	0.00	18.50	5	8,427	0.06%
2023/02/03	16	18.65	2	18.70	18.65	14	8,865	0.16%
2023/02/02	2	18.60	1	18.55	18.55	1	8,998	0.01%
2023/02/01	2	18.33	7	18.20	18.30	-5	9,088	-0.06%
2023/01/31	0	0.00	2	18.20	18.25	-2	9,270	-0.02%
2023/01/17	0	0.00	0.3	17.80	17.65	-0.3	9,610	0.00%
2023/01/10	2	18.00	0	0.00	17.95	2	10,189	0.02%
2023/01/09	3	18.40	0	0.00	18.35	3	10,326	0.03%
2022/12/27	2	17.75	0	0.00	17.80	2	12,210	0.02%
2022/12/22	0	0.00	4	17.60	17.60	-4	13,181	-0.03%
2022/12/19	5	17.80	5	17.95	17.85	0	15,069	0.00%
2022/12/16	11	18.10	5	18.13	18.00	6	15,662	0.04%
2022/12/15	5	18.50	5	18.45	18.55	0	15,966	0.00%
2022/12/14	12	18.30	12	18.39	18.35	0	16,302	0.00%
2022/12/13	6	18.42	10	18.58	18.35	-4	16,741	-0.02%
2022/12/12	10	18.59	8.3	18.65	18.55	1.7	16,961	0.01%
2022/12/08	3	19.20	3	19.40	19.45	0	18,094	0.00%
2022/12/07	9	19.46	14	19.58	19.35	-5	18,690	-0.03%
2022/12/06	0	0.00	18	19.96	19.75	-18	19,013	-0.09%
2022/12/05	10	19.65	7	19.73	19.75	3	19,472	0.02%
2022/12/02	2	19.40	13	19.50	19.40	-11	19,877	-0.06%
2022/12/01	9	19.46	2	19.43	19.30	7	20,346	0.03%
2022/11/30	13	19.34	8	19.17	19.40	5	20,788	0.02%
2022/11/29	2	18.95	2	18.90	18.90	0	21,370	0.00%
2022/11/28	5	18.64	5	18.70	18.65	0	22,888	0.00%
2022/11/25	9	18.79	6	18.83	18.65	3	23,755	0.01%
2022/11/24	4	18.95	0	0.00	18.95	4	24,473	0.02%
2022/11/23	16	19.11	13	19.12	19.05	3	25,316	0.01%
2022/11/22	10	18.57	8	18.45	18.80	2	25,868	0.01%
2022/11/21	10	18.60	13	18.68	18.50	-3	27,331	-0.01%
2022/11/18	12	18.84	9	18.85	18.65	3	27,777	0.01%
2022/11/17	3	18.45	3	18.65	18.65	0	27,867	0.00%
2022/11/16	12	18.57	10	18.62	18.55	2	28,145	0.01%
2022/11/15	6	19.20	0	0.00	19.10	6	28,690	0.02%
2022/11/14	9	18.85	15	18.68	18.75	-6	29,387	-0.02%
2022/11/11	1	19.00	1	18.70	18.40	0	29,473	0.00%
2022/11/10	0	0.00	11	18.41	18.45	-11	29,399	-0.04%
2022/11/09	1	19.00	4	18.90	18.90	-3	29,751	-0.01%
2022/11/08	0	0.00	2	18.65	18.65	-2	30,093	-0.01%
2022/11/07	16	18.65	0	0.00	18.75	16	30,538	0.05%
2022/11/04	21	18.51	16	18.77	18.85	5	31,133	0.02%
2022/11/03	8	18.35	13	18.38	18.50	-5	31,320	-0.02%
2022/11/01	0	0.00	2	17.95	18.00	-2	31,051	-0.01%
2022/10/31	0	0.00	6	17.58	17.50	-6	30,890	-0.02%
2022/10/27	1	17.65	1	17.50	17.55	0	30,528	0.00%
2022/10/26	9	17.22	1	17.20	17.10	8	30,304	0.03%
2022/10/25	8	17.79	0	0.00	17.65	8	30,108	0.03%
2022/10/24	1	18.35	5	18.23	18.00	-4	29,892	-0.01%
2022/10/21	3	17.80	0	0.00	17.70	3	29,714	0.01%
2022/10/20	1	17.80	0	0.00	17.80	1	29,568	0.00%
2022/10/19	4	18.70	4	18.10	18.10	0	29,439	0.00%
2022/10/18	0	0.00	1	18.50	18.35	-1	29,312	0.00%
2022/10/17	5	18.05	0	0.00	18.25	5	29,212	0.02%
2022/10/14	3	18.85	0	0.00	18.60	3	29,029	0.01%
2022/10/13	3	18.77	7	18.25	18.00	-4	28,914	-0.01%
2022/10/12	14	19.15	11	19.20	19.25	3	28,571	0.01%
2022/10/11	3	18.90	2.4	18.86	18.90	0.6	28,444	0.00%
2022/10/07	1	19.55	8	19.56	19.55	-7	28,126	-0.02%
2022/10/06	1	19.20	1	19.40	19.40	0	28,002	0.00%
2022/10/05	12	19.65	9	19.77	19.30	3	27,908	0.01%
2022/10/04	2	19.65	7	19.68	19.70	-5	27,445	-0.02%
2022/10/03	8	18.87	2	19.02	19.20	6	27,149	0.02%
2022/09/30	1	19.50	0	0.00	19.55	1	26,887	0.00%
2022/09/29	12	19.82	4	19.91	19.65	8	26,673	0.03%
2022/09/28	9	19.83	4	19.56	19.40	5	26,333	0.02%
2022/09/27	5	21.09	7	21.17	20.90	-2	25,770	-0.01%
2022/09/26	12	21.58	2	21.83	20.90	10	25,216	0.04%
2022/09/23	10	22.55	18	22.37	22.25	-8	24,404	-0.03%
2022/09/22	18	23.19	6	23.30	23.35	12	23,815	0.05%
2022/09/21	19	23.31	12	23.19	23.15	7	23,462	0.03%
2022/09/20	40	23.58	48	23.52	23.55	-8	23,105	-0.03%
2022/09/19	25	23.00	15	22.88	22.85	10	22,601	0.04%
2022/09/16	14	23.14	7	23.39	23.15	7	22,338	0.03%
2022/09/15	38	24.00	36	24.09	23.65	2	21,926	0.01%
2022/09/14	7	23.42	18	23.58	23.60	-11	21,045	-0.05%
2022/09/13	9	23.38	14.3	23.59	23.30	-5.3	20,441	-0.03%
2022/09/12	10	23.41	4	23.31	23.30	6	19,850	0.03%
2022/09/08	13	23.75	8	23.75	23.75	5	19,123	0.03%
2022/09/07	17.1	23.24	18	23.17	23.80	-0.9	18,514	0.00%
2022/09/06	15	23.35	10	23.45	23.55	5	17,944	0.03%
2022/09/05	19	23.86	23.5	24.13	23.45	-4.5	17,236	-0.03%
2022/09/02	27	23.93	24	23.59	23.75	3	16,382	0.02%
2022/09/01	19	23.14	12	23.37	23.15	7	14,923	0.05%
2022/08/31	14.2	22.95	20	23.14	23.20	-5.8	14,082	-0.04%
2022/08/30	22	22.76	15	22.89	23.00	7	13,202	0.05%
2022/08/29	13.2	22.30	9	22.10	22.60	4.2	12,221	0.03%
2022/08/26	29	22.13	11	22.29	22.15	18	11,398	0.16%
2022/08/25	5	21.59	8.1	21.51	21.25	-3.1	9,735	-0.03%
2022/08/24	2	21.20	10	21.33	21.40	-8	9,201	-0.09%
2022/08/23	12	21.07	15	21.20	21.35	-3	8,854	-0.03%
2022/08/22	35	21.73	36	21.21	21.15	-1	8,438	-0.01%
2022/08/19	31	20.87	30.3	21.27	21.60	0.7	7,563	0.01%
2022/08/18	17	19.91	6	19.97	20.00	11	6,203	0.18%
2022/08/17	10	19.96	23	19.65	19.65	-13	5,960	-0.22%
2022/08/16	7	20.24	11	19.99	20.10	-4	5,759	-0.07%
2022/08/15	18	20.42	13	20.25	20.15	5	5,241	0.10%
2022/08/12	22	20.09	22	19.89	19.90	0	4,666	0.00%
2022/08/11	11	19.24	16.3	19.15	19.05	-5.3	3,961	-0.13%
2022/08/10	5	18.81	11	18.10	18.90	-6	3,109	-0.19%
2022/08/09	13	17.43	0	0.00	17.20	13	2,725	0.48%
2022/08/08	7	17.20	10	17.20	17.10	-3	2,647	-0.11%
2022/08/04	0	0.00	2	16.63	16.25	-2	2,537	-0.08%
2022/08/03	2	16.80	0	0.00	16.80	2	2,507	0.08%
2022/08/02	0	0.00	3	16.95	16.95	-3	2,505	-0.12%
2022/08/01	2	17.10	0	0.00	17.10	2	2,496	0.08%
2022/07/22	2.1	17.17	0	0.00	17.00	2.1	2,514	0.08%
2022/07/19	1	17.25	1	17.25	17.30	0	2,439	0.00%
2022/07/18	0	0.00	10	17.05	17.20	-10	2,412	-0.41%
2022/07/15	10	16.70	3	16.75	16.60	7	2,336	0.30%
2022/07/13	1	16.85	1	16.50	16.50	0	2,307	0.00%
2022/07/08	0	16.85	6.2	16.93	16.85	-6.2	2,189	-0.28%
2022/07/07	0	0.00	2.2	16.46	16.60	-2.2	2,087	-0.11%
2022/07/06	1	15.20	0	0.00	15.10	1	2,000	0.05%
2022/07/01	3.5	15.86	2	15.85	15.55	1.5	1,958	0.08%
2022/06/29	2	17.80	0	0.00	17.75	2	1,859	0.11%
2022/06/28	0	0.00	2	17.65	17.85	-2	1,824	-0.11%
2022/06/23	0.1	17.55	0	0.00	17.20	0.1	1,767	0.01%
2022/06/21	0	0.00	3	17.55	18.10	-3	1,707	-0.18%
2022/06/20	0	0.00	2	17.45	16.90	-2	1,640	-0.12%
2022/06/17	0	0.00	3	17.58	17.65	-3	1,630	-0.18%
2022/06/16	2	18.00	1	18.30	17.35	1	1,617	0.06%
2022/06/14	0	0.00	3	17.45	17.50	-3	1,523	-0.20%
2022/06/13	3.1	17.72	2	18.20	17.70	1.1	1,507	0.07%
2022/06/10	3	18.55	12.3	18.18	18.40	-9.3	1,457	-0.64%
2022/06/09	8	17.23	9.3	17.49	17.70	-1.3	1,309	-0.10%
2022/06/06	0	0.00	1	16.65	16.70	-1	1,224	-0.08%
2022/06/01	1	16.80	0	0.00	16.90	1	1,287	0.08%
2022/05/31	0	0.00	1	16.95	16.95	-1	1,291	-0.08%
2022/05/30	5.8	16.89	0	0.00	16.90	5.8	1,299	0.45%
2022/05/25	0	0.00	0.3	16.60	16.60	-0.3	1,330	-0.02%
2022/05/24	1.3	16.43	0	0.00	16.25	1.3	1,361	0.10%
2022/05/20	0	0.00	1	16.55	16.40	-1	1,394	-0.07%
2022/05/19	1	16.25	0	0.00	16.35	1	1,409	0.07%
2022/05/18	0	0.00	0.4	16.43	16.45	-0.4	1,443	-0.03%
2022/05/17	1.1	16.35	14	16.32	16.45	-12.9	1,649	-0.78%
2022/05/16	1	16.05	0	0.00	15.90	1	1,661	0.06%
2022/05/13	1	15.65	0	0.00	15.75	1	1,660	0.06%
2022/05/12	2.5	16.02	7	16.04	15.55	-4.5	1,670	-0.27%
2022/05/10	0.1	16.00	0	0.00	16.25	0.1	1,671	0.01%
2022/05/09	0	16.40	0	0.00	16.05	0	1,683	0.00%
2022/04/29	1	16.80	0	0.00	16.70	1	1,776	0.06%
2022/04/27	1	16.00	0	0.00	16.10	1	1,759	0.06%
2022/04/25	10.1	16.90	15	16.70	16.65	-4.9	1,751	-0.28%
2022/04/21	0.1	17.35	0	0.00	17.30	0.1	1,805	0.00%
2022/04/18	0.1	17.00	0.1	17.00	16.85	0	1,877	0.00%
2022/04/13	0	0.00	5	17.10	17.20	-5	2,066	-0.24%
2022/04/12	0.1	17.05	1	16.85	16.90	-0.9	2,385	-0.04%
2022/04/11	0.1	17.30	0	17.20	17.05	0	2,429	0.00%
2022/04/08	1.4	17.23	0	0.00	17.20	1.4	2,466	0.06%
2022/04/06	0	0.00	1	17.50	17.50	-1	2,587	-0.04%
2022/03/29	1	17.90	0	0.00	17.90	1	3,154	0.03%
2022/03/24	0	18.00	0	0.00	18.10	0	3,320	0.00%
2022/03/22	2	18.10	0	0.00	18.10	2	3,357	0.06%
2022/03/17	0	0.00	0.2	17.70	17.70	-0.2	3,411	-0.01%
2022/03/16	0.2	17.25	0	0.00	17.30	0.2	3,443	0.01%
2022/03/14	0	0.00	2	17.85	17.70	-2	3,580	-0.06%
2022/03/11	1	17.80	0	0.00	17.80	1	3,618	0.03%
2022/03/04	1	18.20	10	18.20	18.20	-9	4,013	-0.22%
2022/03/03	0	0.00	0.7	18.60	18.50	-0.7	4,100	-0.02%
2022/02/24	5.5	18.05	0	0.00	17.95	5.5	4,559	0.12%
2022/02/23	0	0.00	0.7	18.60	18.60	-0.7	4,662	-0.02%
2022/02/22	0	0.00	1.7	18.43	18.45	-1.7	4,899	-0.03%
2022/02/18	0.5	19.00	0	0.00	18.95	0.5	6,402	0.01%
2022/02/17	17	19.57	17	19.32	19.30	0	6,845	0.00%
2022/02/16	0	0.00	1.6	18.91	18.90	-1.6	6,925	-0.02%
2022/02/10	0	0.00	1	18.75	18.80	-1	7,011	-0.01%
2022/02/07	0	18.20	0	0.00	18.20	0	7,003	0.00%
2022/01/26	1.1	17.61	0	0.00	17.60	1.1	6,990	0.02%
2022/01/25	1.3	17.85	0	0.00	17.70	1.3	6,986	0.02%
2022/01/21	0.1	18.30	0	0.00	18.15	0.1	6,982	0.00%
2022/01/18	0.1	18.90	0	0.00	18.70	0.1	6,968	0.00%
2022/01/17	0	18.55	0	0.00	18.75	0	6,961	0.00%
2022/01/14	1	18.20	0	0.00	18.45	1	6,945	0.01%
2022/01/13	0	0.00	3	18.80	18.70	-3	6,939	-0.04%
2022/01/11	1.4	18.85	4	18.75	18.85	-2.6	6,964	-0.04%
2022/01/10	10	19.25	0	0.00	19.00	10	6,920	0.14%
2022/01/07	4	19.69	1	19.40	19.15	3	6,910	0.04%
2022/01/06	0	0.00	10	19.89	19.75	-10	6,838	-0.15%
2022/01/05	9.1	20.41	3	21.05	20.25	6.1	6,765	0.09%
2022/01/04	0	0.00	10	20.10	20.15	-10	6,471	-0.15%
2022/01/03	3	20.25	0	0.00	20.10	3	6,423	0.05%
2021/12/30	0	0.00	10	20.10	20.10	-10	6,380	-0.16%
2021/12/29	5	20.00	10	20.50	20.15	-5	6,342	-0.08%
2021/12/28	3	20.00	2	20.05	19.95	1	6,272	0.02%
2021/12/27	5	20.20	1	20.20	20.05	4	6,242	0.06%
2021/12/24	8	20.08	7	20.36	20.25	1	6,192	0.02%
2021/12/23	11.3	20.23	10	19.85	20.20	1.3	6,008	0.02%
2021/12/22	1	19.70	2	19.65	19.65	-1	5,758	-0.02%
2021/12/21	2	18.75	2	18.75	18.85	0	5,613	0.00%
2021/12/17	0.1	18.75	0	0.00	18.55	0.1	5,615	0.00%
2021/12/16	1	19.10	1	18.70	18.75	0	5,646	0.00%
2021/12/13	0.1	19.10	0	0.00	18.85	0.1	5,585	0.00%
2021/12/10	0	0.00	1	19.00	19.00	-1	5,569	-0.02%
2021/12/09	0	0.00	4.1	19.21	19.35	-4.1	5,530	-0.07%
2021/12/08	0	0.00	2	18.60	18.65	-2	5,403	-0.04%
2021/12/07	10	18.60	0	0.00	18.55	10	5,403	0.19%
2021/12/03	0.1	18.65	0	0.00	18.50	0.1	5,370	0.00%
2021/12/01	12	18.91	1	19.00	18.85	11	5,290	0.21%
2021/11/30	0.2	19.10	1	19.05	18.75	-0.8	5,254	-0.02%
2021/11/26	0.2	19.13	0	0.00	18.80	0.2	4,985	0.00%
2021/11/25	0	0.00	2	19.60	19.55	-2	4,902	-0.04%
2021/11/24	8.1	19.70	2.4	19.71	19.70	5.7	4,936	0.12%
2021/11/23	0	0.00	4	20.64	20.10	-4	4,789	-0.08%
2021/11/22	5	20.25	14	20.25	20.20	-9	4,671	-0.19%
2021/11/19	3.4	20.80	1	20.55	20.80	2.4	4,573	0.05%
2021/11/18	9.1	21.63	18	21.77	21.25	-8.9	4,448	-0.20%
2021/11/17	53	22.47	37	22.28	22.25	16	4,181	0.38%
2021/11/16	6	21.28	17	21.61	21.65	-11	3,521	-0.31%
2021/11/15	2	19.40	4.4	19.36	19.70	-2.4	3,078	-0.08%
2021/11/12	2	17.95	0	0.00	17.95	2	2,850	0.07%
2021/11/11	0	0.00	0.4	18.50	18.45	-0.4	2,825	-0.01%
2021/11/09	0.4	18.25	0	0.00	18.25	0.4	2,954	0.01%
2021/11/05	0	0.00	1	18.30	18.30	-1	3,003	-0.03%
2021/11/04	0	0.00	1	18.40	18.30	-1	3,026	-0.03%
2021/11/03	0	0.00	1	18.30	18.25	-1	3,037	-0.03%
2021/11/02	2.1	18.17	0	0.00	18.20	2.1	3,062	0.07%
2021/11/01	0	0.00	4	18.45	18.45	-4	3,126	-0.13%
2021/10/29	0.1	18.00	0	0.00	18.10	0.1	3,122	0.00%
2021/10/26	0	0.00	10	17.90	17.80	-10	3,162	-0.32%
2021/10/21	0	0.00	3	17.55	17.40	-3	3,337	-0.09%
2021/10/20	0.3	17.55	0	0.00	17.70	0.3	3,351	0.01%
2021/10/19	1	17.80	0	0.00	17.80	1	3,403	0.03%
2021/10/15	0	0.00	2	17.00	16.90	-2	3,584	-0.06%
2021/10/14	0	0.00	2	16.70	16.55	-2	3,668	-0.05%
2021/10/13	0	0.00	2	16.40	16.50	-2	3,721	-0.05%
2021/10/12	1	16.90	0	0.00	17.00	1	3,835	0.03%
2021/10/07	1	17.25	1	17.45	17.35	0	4,175	0.00%
2021/10/06	1	17.00	0	0.00	16.75	1	5,190	0.02%
2021/10/05	1	16.80	0	0.00	16.95	1	5,358	0.02%
2021/10/04	1.1	16.82	0	0.00	16.75	1.1	5,378	0.02%
2021/09/30	0	0.00	9	18.12	18.15	-9	5,469	-0.16%
2021/09/29	2	17.85	1	17.95	17.85	1	5,494	0.02%
2021/09/28	1	18.20	0	0.00	18.25	1	5,527	0.02%
2021/09/22	0	0.00	2	17.95	18.00	-2	5,811	-0.03%
2021/09/08	1	19.05	0	0.00	18.95	1	6,831	0.01%
2021/09/06	12	19.31	10	19.80	19.25	2	6,829	0.03%
2021/09/03	3	20.03	1	20.15	20.00	2	6,810	0.03%
2021/09/02	0	0.00	0.2	20.10	20.00	-0.2	6,852	0.00%
2021/09/01	0	0.00	1	20.20	20.10	-1	6,866	-0.01%
2021/08/31	0	0.00	0.3	20.00	20.10	-0.3	6,953	0.00%
2021/08/30	1	19.80	0	0.00	19.85	1	7,003	0.01%
2021/08/26	2	19.48	0.5	19.60	19.60	1.5	6,992	0.02%
2021/08/25	0	0.00	1	19.30	19.35	-1	7,017	-0.01%
2021/08/24	2	19.63	3.4	19.44	19.40	-1.4	7,073	-0.02%
2021/08/23	1	18.80	4	18.90	18.80	-3	7,005	-0.04%
2021/08/20	18	19.03	3.6	18.89	18.90	14.4	6,967	0.21%
2021/08/19	1	18.25	0	0.00	18.05	1	6,468	0.02%
2021/08/18	10	18.00	0	0.00	18.60	10	6,466	0.15%
2021/08/16	1	18.35	2	18.35	18.60	-1	6,445	-0.02%
2021/08/13	0.4	19.56	0	0.00	19.10	0.4	6,376	0.01%
2021/08/11	10.3	19.98	0	0.00	20.00	10.3	6,357	0.16%
2021/08/09	0.3	20.80	0	0.00	20.55	0.3	6,518	0.00%
2021/08/05	3	21.27	3	21.07	21.15	0	6,740	0.00%
2021/07/30	0	0.00	1	21.10	20.80	-1	7,384	-0.01%
2021/07/28	0.5	20.70	1	20.90	21.00	-0.5	7,439	-0.01%
2021/07/26	1.2	21.62	1	21.60	21.55	0.2	7,521	0.00%
2021/07/23	0.4	21.10	0	0.00	21.25	0.4	7,574	0.00%
2021/07/22	2	21.05	7	21.24	20.95	-5	7,579	-0.07%
2021/07/21	5.1	21.21	3	21.12	20.95	2.1	7,542	0.03%
2021/07/20	1.5	21.70	0	0.00	21.65	1.5	7,507	0.02%
2021/07/16	1	22.40	1	22.65	22.60	0	7,580	0.00%
2021/07/14	8.8	22.64	6	22.42	22.25	2.8	7,788	0.04%
2021/07/13	52	23.84	118.2	23.62	23.20	-66.2	7,622	-0.87%	大賣/
2021/07/12	2	22.83	3.5	22.84	23.00	-1.5	6,863	-0.02%
2021/07/09	8	22.29	6	22.28	22.30	2	6,789	0.03%
2021/07/08	0	0.00	3	22.48	22.55	-3	6,838	-0.04%
2021/07/07	0.2	22.03	0	0.00	21.80	0.2	6,793	0.00%
2021/07/06	7	22.15	8	22.00	22.00	-1	6,807	-0.01%
2021/07/05	6	22.06	0.1	22.00	22.05	5.9	6,842	0.09%
2021/07/02	1	21.50	1	21.65	21.90	0	6,895	0.00%
2021/07/01	1	21.75	12	22.38	21.75	-11	6,922	-0.16%
2021/06/30	2.1	22.09	2	21.95	22.05	0.1	6,892	0.00%
2021/06/29	7.5	22.49	5	22.20	22.15	2.5	6,909	0.04%
2021/06/28	3	23.12	3	22.92	22.90	0	6,894	0.00%
2021/06/25	5	22.90	5.2	22.66	22.65	-0.2	6,786	0.00%
2021/06/24	2.2	22.53	11	22.85	22.65	-8.8	6,771	-0.13%
2021/06/23	60.5	22.75	5	22.65	22.65	55.5	6,746	0.82%
2021/06/22	4	22.23	2.3	22.33	22.25	1.7	6,375	0.03%
2021/06/21	6	21.51	10	21.95	21.85	-4	6,288	-0.06%
2021/06/18	9	22.34	0	0.00	22.15	9	6,287	0.14%
2021/06/17	0	0.00	1	22.25	22.25	-1	6,335	-0.02%
2021/06/16	4.1	22.00	16.4	21.96	21.85	-12.3	6,302	-0.20%
2021/06/15	2.1	21.95	0	0.00	21.90	2.1	6,310	0.03%
2021/06/11	16	21.94	9	21.80	21.80	7	6,386	0.11%
2021/06/10	6	21.90	6	22.00	22.00	0	6,604	0.00%
2021/06/09	4	22.00	4	21.50	21.50	0	6,663	0.00%
2021/06/08	12	22.43	9	21.80	21.80	3	6,625	0.05%
2021/06/07	10	21.87	9	22.10	22.10	1	6,539	0.02%
2021/06/04	9	21.75	10	21.80	21.80	-1	6,477	-0.02%
2021/06/03	9	21.55	10	21.75	21.75	-1	6,459	-0.02%
2021/06/01	4	21.73	1	21.45	21.75	3	6,435	0.05%
2021/05/31	9.5	20.85	9	20.95	20.95	0.5	6,431	0.01%
2021/05/28	9.3	20.40	14	20.59	20.60	-4.7	6,715	-0.07%
2021/05/27	10	20.44	9	20.25	20.10	1	6,843	0.01%
2021/05/26	0	0.00	10	20.35	20.55	-10	6,840	-0.15%
2021/05/25	9	20.05	13	20.26	20.20	-4	6,834	-0.06%
2021/05/21	9	19.65	9	19.45	19.45	0	6,822	0.00%
2021/05/20	7	19.20	18	19.23	19.25	-11	6,858	-0.16%
2021/05/19	0	0.00	4	18.85	19.15	-4	6,864	-0.06%
2021/05/18	12.6	18.51	2	18.48	18.85	10.6	6,899	0.15%
2021/05/17	0	0.00	1	18.05	18.05	-1	6,849	-0.01%
2021/05/14	13	20.65	9	20.05	20.05	4	6,742	0.06%
2021/05/13	30	21.10	0	0.00	20.45	30	6,628	0.45%
2021/05/12	22	22.16	3	22.17	21.60	19	6,485	0.29%
2021/05/11	11	22.65	6	22.52	22.00	5	6,182	0.08%
2021/05/10	1	22.05	3	22.20	22.20	-2	5,988	-0.03%
2021/05/07	2	21.20	1	21.35	21.55	1	5,871	0.02%
2021/05/06	7	21.15	7	20.90	20.95	0	5,870	0.00%
2021/05/05	1.3	20.79	1	20.70	20.35	0.3	5,829	0.01%
2021/05/03	1.4	21.04	1	21.30	20.80	0.4	5,724	0.01%
2021/04/29	1	21.80	3	21.80	21.60	-2	5,663	-0.04%
2021/04/28	5	22.20	3.2	22.05	22.10	1.8	5,630	0.03%
2021/04/27	7	22.00	7	22.15	22.10	0	5,659	0.00%
2021/04/26	10	22.17	3	22.20	22.00	7	5,651	0.12%
2021/04/23	1	22.15	0	0.00	22.20	1	5,621	0.02%
2021/04/22	13.5	22.81	8	22.11	22.10	5.5	5,737	0.10%
2021/04/21	19	23.10	2	22.85	23.10	17	5,635	0.30%
2021/04/20	4	23.03	10	22.88	23.05	-6	5,533	-0.11%
2021/04/19	1	22.35	0	0.00	22.40	1	5,363	0.02%
2021/04/16	12	22.44	9	22.53	22.50	3	5,357	0.06%
2021/04/15	0	0.00	3	21.65	22.25	-3	5,179	-0.06%
2021/04/14	2	22.00	0	0.00	21.65	2	5,202	0.04%
2021/04/13	1	22.30	5	21.97	21.80	-4	5,359	-0.07%
2021/04/12	5.2	22.10	5	22.05	22.05	0.2	5,752	0.00%
2021/04/09	1	22.25	0	0.00	22.20	1	5,823	0.02%
2021/04/08	6	22.12	0	0.00	22.30	6	5,805	0.10%
2021/04/07	2	21.98	4	21.95	21.95	-2	5,741	-0.03%
2021/04/06	0	0.00	5	21.80	21.65	-5	5,705	-0.09%
2021/04/01	5	21.85	3	21.85	21.80	2	5,695	0.04%
2021/03/31	0	0.00	1	21.85	21.85	-1	5,630	-0.02%
2021/03/29	2	22.65	0	0.00	22.40	2	5,586	0.04%
2021/03/26	0	0.00	1	22.60	22.60	-1	5,584	-0.02%
2021/03/25	6	22.38	5	22.25	22.30	1	5,503	0.02%
2021/03/22	0	0.00	5	22.43	22.45	-5	5,553	-0.09%
2021/03/19	0	0.00	0.5	21.95	22.15	-0.5	5,527	-0.01%
2021/03/18	0	0.00	0.4	22.20	22.20	-0.4	5,561	-0.01%
2021/03/17	2	22.40	51	22.34	22.30	-49	5,750	-0.85%
2021/03/16	2	22.38	6	22.49	22.50	-4	5,920	-0.07%
2021/03/15	15	21.86	0	0.00	22.25	15	5,873	0.26%
2021/03/12	0	0.00	10	21.15	21.15	-10	5,876	-0.17%
2021/03/11	3	21.47	0.1	21.40	21.35	2.9	5,972	0.05%
2021/03/08	2	21.58	0	0.00	21.25	2	6,302	0.03%
2021/03/04	1	21.90	0	0.00	21.85	1	6,456	0.02%
2021/03/03	12	22.32	17	22.41	22.30	-5	6,632	-0.08%
2021/03/02	10	21.70	11	21.42	21.70	-1	6,402	-0.02%
2021/02/26	1	20.80	0	0.00	20.80	1	6,436	0.02%
2021/02/24	1	21.05	0	0.00	21.05	1	6,825	0.01%
2021/02/23	0	0.00	1	21.40	21.25	-1	6,872	-0.01%
2021/02/22	3	21.30	3	21.45	21.35	0	6,989	0.00%
2021/02/19	4	21.33	0	0.00	21.35	4	7,332	0.05%
2021/02/18	0	0.00	1	21.25	21.25	-1	7,393	-0.01%
2021/02/03	1	20.00	1	19.95	19.90	0	7,379	0.00%
2021/02/01	0	0.00	1.1	19.60	19.60	-1.1	7,536	-0.01%
2021/01/29	1	19.95	0	0.00	19.95	1	7,578	0.01%
2021/01/27	0	0.00	3	20.40	20.40	-3	7,535	-0.04%
2021/01/25	10	21.00	1	20.75	21.00	9	7,569	0.12%
2021/01/21	1	20.10	1	20.00	20.10	0	7,598	0.00%
2021/01/20	0	0.00	1	20.70	20.35	-1	7,624	-0.01%
2021/01/19	4	21.35	0	0.00	21.20	4	7,570	0.05%
2021/01/18	0	0.00	6	21.10	21.05	-6	7,595	-0.08%
2021/01/15	5	21.40	0	0.00	21.40	5	7,691	0.07%
2021/01/14	0	0.00	1	22.00	22.25	-1	7,603	-0.01%
2021/01/12	3	22.18	2	22.30	22.15	1	7,684	0.01%
2021/01/11	17	22.81	0	0.00	22.80	17	8,025	0.21%
2021/01/08	0	0.00	7	23.32	23.35	-7	8,016	-0.09%
2021/01/07	5	23.77	4	23.30	23.70	1	8,032	0.01%
2021/01/06	5	23.20	10	23.74	23.45	-5	8,046	-0.06%
2021/01/05	32	23.87	10	23.82	23.95	22	7,819	0.28%
2021/01/04	5	23.00	5	22.75	23.00	0	7,410	0.00%
2020/12/29	0	0.00	9.5	22.49	22.40	-9.5	7,401	-0.13%
2020/12/25	5	22.60	2	22.45	22.40	3	7,379	0.04%
2020/12/24	1	22.60	10	22.70	22.60	-9	7,373	-0.12%
2020/12/23	2	22.20	1	22.25	22.25	1	7,376	0.01%
2020/12/22	4	22.55	3	22.70	22.00	1	7,496	0.01%
2020/12/21	0	0.00	3	22.43	22.50	-3	7,514	-0.04%
2020/12/17	0	0.00	3	22.62	22.65	-3	7,659	-0.04%
2020/12/16	1	22.85	0	0.00	22.90	1	7,663	0.01%
2020/12/15	7	22.56	11	22.74	22.40	-4	7,706	-0.05%
2020/12/14	0	0.00	1	23.25	23.20	-1	7,682	-0.01%
2020/12/11	14	23.53	8	24.16	23.50	6	7,684	0.08%
2020/12/10	5	24.01	6	23.68	24.00	-1	7,522	-0.01%
2020/12/09	7	23.61	3	23.58	23.60	4	7,333	0.05%
2020/12/08	1	22.75	12	22.88	22.85	-11	7,255	-0.15%
2020/12/07	0	0.00	5	23.40	23.25	-5	7,380	-0.07%
2020/12/04	1	23.60	0	23.40	23.45	1	7,713	0.01%
2020/12/03	3	23.43	1	23.45	23.25	2	7,684	0.03%
2020/12/01	2	23.45	18	23.38	23.50	-16	7,659	-0.21%
2020/11/30	1	23.45	5	23.36	23.45	-4	7,653	-0.05%
2020/11/27	3	23.50	7	23.51	23.30	-4	7,636	-0.05%
2020/11/26	2	22.80	5	22.94	22.95	-3	7,482	-0.04%
2020/11/25	27	22.80	4	23.18	22.85	23	7,471	0.31%
2020/11/24	13	22.80	22	22.75	22.70	-9	7,479	-0.12%
2020/11/23	5	22.30	2	22.65	22.65	3	7,541	0.04%
2020/11/20	2	22.25	4	22.20	22.20	-2	7,583	-0.03%
2020/11/19	0	0.00	1	22.35	22.40	-1	7,670	-0.01%
2020/11/18	11	22.12	3	22.40	22.30	8	7,771	0.10%
2020/11/17	1	21.45	2	21.50	21.35	-1	7,629	-0.01%
2020/11/16	1	21.00	2	20.90	20.90	-1	7,991	-0.01%
2020/11/12	0	0.00	1	21.10	20.95	-1	8,439	-0.01%
2020/11/10	3	21.07	1	21.35	21.05	2	8,651	0.02%
2020/11/09	15	21.15	6	21.12	21.15	9	8,793	0.10%
2020/10/30	0	0.00	4	21.05	21.05	-4	10,216	-0.04%
2020/10/29	2	21.35	1	21.31	21.40	1	10,522	0.01%
2020/10/27	1	22.20	0	0.00	22.20	1	10,627	0.01%
2020/10/26	3	22.63	2	22.63	22.55	1	10,721	0.01%
2020/10/23	3	22.20	2	22.58	22.50	1	10,756	0.01%
2020/10/22	0	0.00	3	21.80	22.20	-3	10,909	-0.03%
2020/10/21	0	0.00	3	22.13	22.15	-3	10,993	-0.03%
2020/10/20	1	22.35	0	0.00	22.35	1	11,236	0.01%
2020/10/19	8	22.73	3	22.53	22.65	5	11,519	0.04%
2020/10/16	0	0.00	5	21.65	21.60	-5	11,993	-0.04%
2020/10/14	2	21.90	1	22.00	22.00	1	12,471	0.01%
2020/10/13	0	0.00	1	21.45	21.40	-1	12,535	-0.01%
2020/10/08	0	0.00	6	21.88	21.75	-6	12,958	-0.05%
2020/10/07	0	0.00	1	21.95	21.95	-1	13,116	-0.01%
2020/10/06	3	21.95	10	22.00	21.95	-7	13,252	-0.05%
2020/09/28	10	20.85	0	0.00	20.85	10	14,754	0.07%
2020/09/25	1	20.00	2	20.50	20.35	-1	15,140	-0.01%
2020/09/24	1	21.00	0	0.00	21.00	1	15,416	0.01%
2020/09/23	0	0.00	5	21.90	21.50	-5	15,591	-0.03%
2020/09/22	5	21.25	0	0.00	21.25	5	15,677	0.03%
2020/09/21	1	21.95	1	21.80	21.70	0	16,063	0.00%
2020/09/17	0	0.00	1	22.20	22.25	-1	16,690	-0.01%
2020/09/16	6	22.29	0	0.00	22.00	6	17,052	0.04%
2020/09/15	1	22.30	0	0.00	22.25	1	17,420	0.01%
2020/09/14	2	22.25	0	0.00	22.30	2	18,079	0.01%
2020/09/10	2	22.35	4	22.36	22.20	-2	20,537	-0.01%
2020/09/09	1	22.20	24	22.10	22.75	-23	20,908	-0.11%
2020/09/08	0	0.00	1	21.40	21.35	-1	21,701	0.00%
2020/09/07	13	21.68	0	0.00	21.40	13	23,149	0.06%
2020/09/04	1	20.95	6	21.38	21.40	-5	25,203	-0.02%
2020/09/03	1	21.20	2	21.30	21.15	-1	25,461	0.00%
2020/09/02	0	0.00	8	21.32	21.35	-8	25,521	-0.03%
2020/09/01	1	20.95	0	0.00	21.05	1	25,604	0.00%
2020/08/31	13	20.66	0	0.00	20.70	13	25,725	0.05%
2020/08/28	22	20.94	2	20.95	20.80	20	25,857	0.08%
2020/08/27	0	0.00	22	21.02	21.40	-22	25,842	-0.09%
2020/08/26	5	21.00	1	20.70	20.70	4	25,856	0.02%
2020/08/25	4	21.33	0	0.00	21.20	4	25,703	0.02%
2020/08/24	10	21.25	2	21.48	21.05	8	25,625	0.03%
2020/08/21	6.5	21.82	8	21.94	21.80	-1.5	25,541	-0.01%
2020/08/20	60	21.95	6	22.21	21.70	54	25,444	0.21%
2020/08/19	8	24.47	10	24.65	24.05	-2	25,408	-0.01%
2020/08/18	15	25.51	0	0.00	25.20	15	25,459	0.06%
2020/08/17	1	25.90	2	26.10	25.85	-1	25,525	0.00%
2020/08/14	8	25.87	0	0.00	26.00	8	25,873	0.03%
2020/08/13	6	26.35	4	26.61	26.00	2	26,259	0.01%
2020/08/12	9	26.41	12	26.38	26.25	-3	26,242	-0.01%
2020/08/11	2	25.93	4	26.05	25.95	-2	26,179	-0.01%
2020/08/10	8	25.89	3	26.00	25.80	5	26,233	0.02%
2020/08/07	1	26.55	5	26.45	26.45	-4	26,418	-0.02%
2020/08/06	15	26.54	4	26.86	26.30	11	26,396	0.04%
2020/08/05	45	26.98	24	26.85	26.70	21	26,301	0.08%
2020/08/04	9	26.28	11	26.35	26.20	-2	25,938	-0.01%
2020/08/03	4	25.65	7	25.74	25.65	-3	25,798	-0.01%
2020/07/31	1	25.30	0	0.00	25.30	1	26,011	0.00%
2020/07/30	0	0.00	1	25.35	25.50	-1	26,362	0.00%
2020/07/29	1	24.90	6	25.00	25.00	-5	27,189	-0.02%
2020/07/28	2	25.15	4	25.15	24.65	-2	27,250	-0.01%
2020/07/27	4	25.45	10	25.48	25.60	-6	27,336	-0.02%
2020/07/24	2	25.35	0	0.00	25.40	2	27,550	0.01%
2020/07/23	6	26.13	3	26.28	26.25	3	27,431	0.01%
2020/07/22	17	26.81	9	26.97	27.00	8	27,231	0.03%
2020/07/21	7	26.15	13	26.00	26.15	-6	26,544	-0.02%
2020/07/20	2	24.80	0	0.00	25.25	2	26,378	0.01%
2020/07/17	4	25.61	5	25.85	25.25	-1	26,333	0.00%
2020/07/16	5	25.83	3	26.15	25.85	2	26,396	0.01%
2020/07/15	1	26.35	18	26.27	25.85	-17	26,461	-0.06%
2020/07/14	20	26.01	21	26.07	25.85	-1	26,748	0.00%
2020/07/13	3	26.05	4	26.06	26.05	-1	27,438	0.00%
2020/07/10	25	26.13	2	25.90	25.70	23	27,700	0.08%
2020/07/09	27	26.49	7	26.29	27.00	20	27,289	0.07%
2020/07/08	7	25.81	0	0.00	25.80	7	26,795	0.03%
2020/07/07	0	0.00	2	26.00	25.75	-2	26,948	-0.01%
2020/07/06	6	26.78	3	26.85	26.45	3	26,857	0.01%
2020/07/03	26	26.27	27	26.52	26.45	-1	26,641	0.00%
2020/07/02	7	25.78	10	26.11	26.30	-3	26,516	-0.01%
2020/07/01	9	25.59	5	26.02	25.45	4	26,370	0.02%
2020/06/30	9	25.84	8	26.06	25.70	1	26,225	0.00%
2020/06/29	6	25.18	1	25.00	25.10	5	25,976	0.02%
2020/06/24	6	26.20	3.4	26.63	26.15	2.6	25,758	0.01%
2020/06/23	7	26.48	10	26.60	26.35	-3	25,783	-0.01%
2020/06/22	17	27.07	13	27.20	26.90	4	25,535	0.02%
2020/06/19	11	27.43	13	27.88	27.45	-2	25,339	-0.01%
2020/06/18	37	27.40	20	27.00	27.45	17	24,752	0.07%
2020/06/17	2	25.80	20	26.07	25.75	-18	22,949	-0.08%
2020/06/16	3	25.42	18	25.29	25.25	-15	22,413	-0.07%
2020/06/15	37	25.32	22	26.02	25.20	15	22,085	0.07%
2020/06/12	20	25.57	36	25.71	26.20	-16	21,027	-0.08%
2020/06/11	45	25.40	21	25.55	25.25	24	19,770	0.12%
2020/06/10	0	0.00	5	23.69	23.80	-5	17,884	-0.03%
2020/06/09	4	23.45	0	0.00	23.05	4	17,912	0.02%
2020/06/08	1	23.85	4	23.80	23.55	-3	18,032	-0.02%
2020/06/05	0	0.00	20	23.75	23.75	-20	17,983	-0.11%
2020/06/04	0	0.00	11	23.60	23.40	-11	17,911	-0.06%
2020/06/03	0	0.00	1	23.40	23.40	-1	17,882	-0.01%
2020/06/02	16	23.41	6	23.48	23.55	10	17,753	0.06%
2020/06/01	10	22.80	12	22.98	23.05	-2	17,533	-0.01%
2020/05/29	5	22.75	6	22.70	22.65	-1	17,485	-0.01%
2020/05/28	5	23.05	0	0.00	22.85	5	17,526	0.03%
2020/05/27	10	23.14	9	23.02	23.10	1	17,472	0.01%
2020/05/26	9	23.20	11	23.33	23.00	-2	17,458	-0.01%
2020/05/25	7	22.63	12	23.21	23.25	-5	17,109	-0.03%
2020/05/22	13	22.57	0	0.00	22.20	13	16,853	0.08%
2020/05/21	11	23.07	24	23.13	23.10	-13	16,637	-0.08%
2020/05/20	2	23.03	3	22.48	23.30	-1	16,153	-0.01%
2020/05/19	1	21.65	1	21.75	21.80	0	15,685	0.00%
2020/05/18	6	21.45	0	0.00	21.55	6	15,547	0.04%
2020/05/15	2	22.03	8	21.77	21.70	-6	15,420	-0.04%
2020/05/14	3	21.72	2	21.65	21.70	1	15,345	0.01%
2020/05/13	0	0.00	1	23.35	23.30	-1	14,962	-0.01%
2020/05/11	2	23.25	5	23.30	23.50	-3	14,936	-0.02%
2020/05/08	0	0.00	2	23.75	23.65	-2	14,647	-0.01%
2020/05/07	5	23.90	136	24.09	24.05	-131	14,487	-0.90%	大賣/鉅額交易
2020/05/06	70	23.59	6	23.71	23.60	64	14,185	0.45%
2020/05/05	79	23.89	62	23.52	24.15	17	13,839	0.12%
2020/05/04	2	22.00	0	0.00	22.40	2	12,956	0.02%
2020/04/30	7	22.54	19	22.78	22.75	-12	12,880	-0.09%
2020/04/29	6	22.20	38	22.08	22.20	-32	12,673	-0.25%
2020/04/28	4	22.14	18	22.11	22.00	-14	12,496	-0.11%
2020/04/27	31	22.30	0	0.00	22.25	31	12,622	0.25%
2020/04/24	5	22.35	4	22.23	22.10	1	12,448	0.01%
2020/04/23	11	22.55	125	22.50	22.45	-114	12,261	-0.93%	大賣/鉅額交易
2020/04/22	9	21.44	12	21.45	22.10	-3	12,018	-0.02%
2020/04/21	6	22.25	4	22.65	21.95	2	11,924	0.02%
2020/04/20	5	22.31	6	22.35	22.60	-1	11,801	-0.01%
2020/04/17	84	23.15	6	22.77	22.20	78	11,757	0.66%
2020/04/16	38	23.13	24	23.23	23.00	14	11,207	0.12%
2020/04/15	6	22.67	17	22.34	23.10	-11	10,390	-0.11%
2020/04/14	1	21.05	5	20.73	21.00	-4	10,076	-0.04%
2020/04/13	2	20.45	0	0.00	20.35	2	10,066	0.02%
2020/04/10	8	20.33	19	20.37	20.40	-11	10,054	-0.11%
2020/04/09	4	21.34	3	21.60	21.25	1	9,977	0.01%
2020/04/08	17	21.05	2	21.13	21.30	15	10,021	0.15%
2020/04/07	2	21.00	8	20.56	20.90	-6	9,914	-0.06%
2020/04/06	50	19.70	3	19.70	19.70	47	9,822	0.48%
2020/04/01	2	19.45	0	0.00	19.65	2	10,046	0.02%
2020/03/31	6	19.66	13	19.62	19.50	-7	10,147	-0.07%
2020/03/30	12	18.54	14	19.29	19.50	-2	10,101	-0.02%
2020/03/27	11	19.46	2	20.00	18.55	9	9,882	0.09%
2020/03/26	17	18.57	12	18.42	18.90	5	9,691	0.05%
2020/03/25	2	19.15	5	18.91	19.05	-3	9,844	-0.03%
2020/03/24	3	17.70	5	17.74	17.70	-2	9,655	-0.02%
2020/03/23	0	0.00	6	16.41	16.70	-6	9,638	-0.06%
2020/03/20	0	0.00	4	16.21	16.90	-4	9,860	-0.04%
2020/03/19	11	16.00	10	15.45	15.40	1	9,917	0.01%
2020/03/18	4	17.68	4	17.89	17.10	0	9,941	0.00%
2020/03/17	7	17.59	5	17.88	17.40	2	9,921	0.02%
2020/03/16	3	20.65	17	20.11	18.90	-14	9,828	-0.14%
2020/03/13	24	20.80	1	21.15	21.00	23	9,790	0.23%
2020/03/12	6	23.28	0	0.00	22.95	6	9,550	0.06%
2020/03/11	4	25.69	3	26.20	25.40	1	9,381	0.01%
2020/03/10	2	25.30	5	25.72	26.00	-3	9,389	-0.03%
2020/03/09	4	26.74	0	0.00	26.20	4	9,414	0.04%
2020/03/05	1	28.85	0	0.00	28.40	1	10,562	0.01%
2020/03/03	5	28.50	8	28.48	28.50	-3	10,738	-0.03%
2020/02/27	3	27.88	4	27.45	27.40	-1	10,960	-0.01%
2020/02/24	4	28.86	0	0.00	28.85	4	11,320	0.04%
2020/02/21	1	29.20	0	0.00	29.45	1	11,506	0.01%
2020/02/20	2	29.83	0	0.00	29.60	2	11,902	0.02%
2020/02/19	4	29.41	0	0.00	29.60	4	12,217	0.03%
2020/02/18	33	29.70	1	29.50	29.45	32	12,692	0.25%
2020/02/17	78	30.20	7	30.08	29.95	71	12,920	0.55%
2020/02/13	10	30.00	1	29.80	29.75	9	13,631	0.07%
2020/02/12	0	0.00	2	29.95	30.00	-2	13,844	-0.01%
2020/02/11	3	29.33	2	29.40	29.45	1	14,246	0.01%
2020/02/07	2	29.00	0	0.00	29.00	2	14,801	0.01%
2020/02/06	1	29.90	0	0.00	29.85	1	14,956	0.01%
2020/02/05	4	29.50	1	29.20	29.25	3	15,281	0.02%
2020/02/04	1	29.35	2	29.78	29.65	-1	15,616	-0.01%
2020/02/03	3	28.25	3	27.92	28.85	0	16,160	0.00%
2020/01/31	2	29.23	0	0.00	29.85	2	16,805	0.01%
2020/01/30	5	30.06	10	30.10	29.90	-5	17,037	-0.03%
2020/01/20	0	0.00	4	33.16	33.20	-4	17,056	-0.02%
2020/01/17	3	33.00	0	0.00	33.00	3	18,057	0.02%
2020/01/16	1	33.25	0	0.00	33.20	1	18,342	0.01%
2020/01/13	0	0.00	2	33.20	33.30	-2	19,214	-0.01%
2020/01/09	0	0.00	5	32.50	32.50	-5	19,916	-0.03%
2020/01/07	0	0.00	2	32.35	32.20	-2	21,975	-0.01%
2020/01/06	5	32.86	0	0.00	32.60	5	23,142	0.02%
2020/01/03	14	33.36	14	33.45	33.35	0	24,120	0.00%
2020/01/02	62	34.05	58	34.12	34.15	4	24,286	0.02%
2019/12/31	2	33.45	6	33.29	33.65	-4	24,495	-0.02%
2019/12/30	23.7	33.53	1	33.25	33.35	22.7	25,296	0.09%
2019/12/27	13	33.56	13	33.57	33.65	0	25,610	0.00%
2019/12/26	1	33.20	1	32.80	32.85	0	25,814	0.00%
2019/12/25	1	32.60	4	32.49	32.60	-3	26,512	-0.01%
2019/12/24	0	0.00	4	31.90	32.05	-4	27,520	-0.01%
2019/12/23	6	32.04	1	32.20	31.85	5	28,411	0.02%
2019/12/20	14	32.41	16	32.47	32.40	-2	28,777	-0.01%
2019/12/19	1	31.85	0	0.00	31.85	1	28,860	0.00%
2019/12/18	3	32.00	0	0.00	31.75	3	29,378	0.01%
2019/12/17	10	31.93	2	32.08	31.90	8	30,111	0.03%
2019/12/16	2	31.85	17	31.78	32.55	-15	30,258	-0.05%
2019/12/13	4	31.61	1	32.50	31.30	3	30,919	0.01%
2019/12/12	5	32.13	73	32.25	32.00	-68	31,859	-0.21%
2019/12/11	10	32.22	3	32.20	32.20	7	32,300	0.02%
2019/12/10	4	32.43	3	32.50	32.50	1	32,827	0.00%
2019/12/09	0	0.00	3	33.15	33.15	-3	33,295	-0.01%
2019/12/06	6	32.70	3	32.80	32.70	3	33,982	0.01%
2019/12/05	9	32.64	2	32.88	32.60	7	35,125	0.02%
2019/12/04	1	32.70	3	32.75	32.70	-2	36,277	-0.01%
2019/12/03	6	32.39	22	32.55	32.45	-16	38,147	-0.04%
2019/12/02	35	34.03	2	33.93	32.90	33	38,376	0.09%
2019/11/29	4	35.35	10	35.37	35.40	-6	38,173	-0.02%
2019/11/28	7	35.38	2	35.55	35.35	5	38,891	0.01%
2019/11/27	20	35.72	8	35.76	35.65	12	40,430	0.03%
2019/11/26	3	35.63	3	35.65	35.70	0	42,717	0.00%
2019/11/25	3	35.45	0	0.00	35.30	3	43,392	0.01%
2019/11/22	11	35.69	23	35.69	35.45	-12	43,791	-0.03%
2019/11/21	65	35.31	48	35.25	35.60	17	43,777	0.04%
2019/11/20	2	35.40	8	35.36	35.65	-6	44,128	-0.01%
2019/11/19	3	35.55	6	35.73	35.35	-3	44,515	-0.01%
2019/11/18	0	0.00	16	35.56	35.60	-16	44,441	-0.04%
2019/11/15	14	35.37	8	35.44	35.00	6	44,210	0.01%
2019/11/14	7	34.83	17	34.74	35.00	-10	43,968	-0.02%
2019/11/13	19	34.74	13	35.27	34.60	6	43,961	0.01%
2019/11/12	5	34.66	2	34.50	34.80	3	43,651	0.01%
2019/11/11	3	34.08	6	34.18	33.90	-3	43,782	-0.01%
2019/11/08	5	34.73	28	34.74	34.60	-23	43,583	-0.05%
2019/11/07	21	34.12	8	34.49	34.55	13	43,096	0.03%
2019/11/06	5	34.20	11	34.23	34.20	-6	42,862	-0.01%
2019/11/05	3	34.00	0	0.00	34.10	3	42,801	0.01%
2019/11/04	8	34.13	3	34.55	33.80	5	42,789	0.01%
2019/11/01	4	33.98	21	33.90	33.95	-17	42,608	-0.04%
2019/10/31	8	33.81	15	33.54	33.25	-7	42,551	-0.02%
2019/10/30	41	33.09	36	32.89	32.95	5	42,971	0.01%
2019/10/29	5	34.29	34	34.76	34.40	-29	42,379	-0.07%
2019/10/28	3	34.43	2	34.70	34.55	1	42,230	0.00%
2019/10/25	24	34.03	9	34.21	34.40	15	42,002	0.04%
2019/10/24	10	35.59	4	35.91	35.40	6	41,089	0.01%
2019/10/23	24	35.69	4	35.99	35.85	20	40,993	0.05%
2019/10/22	18	35.96	20	35.95	35.60	-2	40,960	0.00%
2019/10/21	9	35.67	6	35.62	35.75	3	41,037	0.01%
2019/10/18	4	35.23	2	35.13	35.00	2	40,967	0.00%
2019/10/17	17	35.03	4	34.96	34.85	13	40,947	0.03%
2019/10/16	20	35.83	14	35.68	35.30	6	40,839	0.01%
2019/10/15	44	37.70	6	37.65	36.75	38	40,244	0.09%
2019/10/14	8	36.96	41	37.22	37.50	-33	39,174	-0.08%
2019/10/09	28	35.63	27	35.94	35.10	1	38,441	0.00%
2019/10/08	17	35.45	15	35.65	35.15	2	38,018	0.01%
2019/10/07	4	35.26	0	0.00	35.15	4	37,849	0.01%
2019/10/04	26	35.58	22	35.98	35.45	4	37,505	0.01%
2019/10/03	14	35.29	13	35.29	35.30	1	36,755	0.00%
2019/10/02	2	35.30	6.2	35.83	36.00	-4.2	36,533	-0.01%
2019/10/01	35	35.57	17	35.80	35.30	18	36,064	0.05%
2019/09/27	30	34.85	52	35.14	35.35	-22	35,253	-0.06%
2019/09/26	54	35.01	47	34.85	34.80	7	34,236	0.02%
2019/09/25	13	34.33	8	34.36	34.90	5	33,396	0.01%
2019/09/24	5	34.35	7	34.19	33.90	-2	33,099	-0.01%
2019/09/23	11	34.64	13	34.82	34.55	-2	32,730	-0.01%
2019/09/20	16	34.55	9.2	34.56	34.75	6.8	32,282	0.02%
2019/09/19	22	33.66	34	33.31	33.50	-12	31,538	-0.04%
2019/09/18	55	34.65	55	34.33	33.60	0	31,149	0.00%
2019/09/17	72	33.98	47	34.54	34.65	25	30,336	0.08%
2019/09/16	24	33.19	52	33.54	33.55	-28	29,508	-0.09%
2019/09/12	45	32.79	10	32.89	32.90	35	29,256	0.12%
2019/09/11	2	31.78	3	31.72	32.50	-1	28,875	0.00%
2019/09/10	14	32.25	6	32.02	31.65	8	28,316	0.03%
2019/09/09	9	32.59	44	33.25	31.60	-35	27,735	-0.13%
2019/09/06	45	34.58	29	34.20	34.30	16	26,597	0.06%
2019/09/05	61	33.90	36	34.90	35.50	25	25,345	0.10%
2019/09/04	31	31.62	28	31.89	32.30	3	23,391	0.01%
2019/09/03	17	30.77	12	31.58	31.70	5	22,950	0.02%
2019/09/02	18	30.01	26.3	30.59	31.10	-8.3	22,463	-0.04%
2019/08/30	13	29.47	12	29.29	29.90	1	21,640	0.00%
2019/08/29	14	27.28	37.1	27.06	27.65	-23.1	19,978	-0.12%
2019/08/28	10	24.75	22	24.93	25.65	-12	17,564	-0.07%
2019/08/27	8	24.33	13	24.03	24.35	-5	16,773	-0.03%
2019/08/26	7	23.31	2	23.30	23.20	5	16,338	0.03%
2019/08/23	13	24.25	9	24.30	24.15	4	16,118	0.02%
2019/08/22	7	23.79	30	23.88	23.90	-23	15,612	-0.15%
2019/08/21	0	0.00	20	23.55	23.35	-20	15,004	-0.13%
2019/08/20	1	23.20	4.1	23.15	23.20	-3.1	14,776	-0.02%
2019/08/19	3	23.15	8	23.37	23.10	-5	14,785	-0.03%
2019/08/16	0	0.00	1	23.00	23.00	-1	14,587	-0.01%
2019/08/15	8	22.16	2	21.95	22.55	6	14,367	0.04%
2019/08/14	1	22.30	5	22.82	22.20	-4	14,213	-0.03%
2019/08/13	4	22.10	0	0.00	22.05	4	14,012	0.03%
2019/08/08	0	0.00	2	22.65	22.65	-2	14,141	-0.01%
2019/08/07	8	22.45	1	22.80	22.15	7	14,130	0.05%
2019/08/06	6	22.02	8	22.32	22.55	-2	13,988	-0.01%
2019/08/05	2	22.10	3	22.25	22.00	-1	13,866	-0.01%
2019/08/02	24	22.35	2	22.30	22.55	22	13,739	0.16%
2019/08/01	18	23.66	23	23.62	23.00	-5	13,540	-0.04%
2019/07/31	1	23.50	8.1	23.45	23.90	-7.1	12,650	-0.06%
2019/07/30	12	23.00	10	23.20	22.80	2	12,481	0.02%
2019/07/29	2	23.75	0	0.00	23.60	2	12,345	0.02%
2019/07/26	4	23.95	0	0.00	23.95	4	12,309	0.03%
2019/07/25	2	23.80	14	23.98	24.10	-12	12,264	-0.10%
2019/07/24	9	24.06	2	23.35	23.35	7	12,173	0.06%
2019/07/23	15	24.64	8	24.80	24.50	7	12,200	0.06%
2019/07/22	5	24.08	16.2	24.28	24.10	-11.2	12,097	-0.09%
2019/07/19	28	24.30	4	24.08	23.90	24	12,213	0.20%
2019/07/18	4	24.03	6	24.16	24.25	-2	12,614	-0.02%
2019/07/17	3	23.80	15	24.05	24.05	-12	12,317	-0.10%
2019/07/16	0	0.00	3	23.92	23.70	-3	12,118	-0.02%
2019/07/15	22	24.38	19	23.48	23.75	3	11,919	0.03%
2019/07/12	8	22.93	14	23.01	23.60	-6	11,650	-0.05%
2019/07/11	1	22.35	3	22.30	22.30	-2	11,115	-0.02%
2019/07/10	10	22.00	1	21.90	22.00	9	11,247	0.08%
2019/07/09	1	21.95	0	0.00	21.85	1	11,396	0.01%
2019/07/08	10	21.73	5	21.65	21.65	5	11,333	0.04%
2019/07/05	0	0.00	5	21.55	21.50	-5	11,089	-0.05%
2019/07/04	11	21.50	7	21.59	21.50	4	11,057	0.04%
2019/07/03	2	21.38	8	21.53	21.35	-6	11,077	-0.05%
2019/07/01	4	21.43	4	21.56	21.45	0	11,106	0.00%
2019/06/28	5	20.90	19	21.04	20.90	-14	11,130	-0.13%
2019/06/27	5	21.00	17.2	21.01	21.00	-12.2	11,436	-0.11%
2019/06/26	5	20.80	6	20.67	20.70	-1	11,514	-0.01%
2019/06/25	5	20.50	0	0.00	20.50	5	11,538	0.04%
2019/06/24	3	20.97	0	0.00	20.95	3	11,548	0.03%
2019/06/21	12	21.02	16	21.25	20.95	-4	11,581	-0.03%
2019/06/20	8	20.56	20	20.70	20.90	-12	11,339	-0.11%
2019/06/19	10	20.40	3	20.10	20.40	7	11,273	0.06%
2019/06/18	2	19.28	2	19.60	19.75	0	11,454	0.00%
2019/06/17	5	19.45	6	19.54	19.45	-1	11,477	-0.01%
2019/06/14	0	0.00	1	19.50	19.35	-1	11,437	-0.01%
2019/06/13	0	0.00	14	19.10	19.25	-14	11,608	-0.12%
2019/06/12	9	19.33	5	19.55	19.25	4	11,813	0.03%
2019/06/11	6	19.51	7	19.52	19.45	-1	12,210	-0.01%
2019/06/10	1	19.30	7	19.26	19.30	-6	12,724	-0.05%
2019/06/06	6	18.70	6	18.65	18.65	0	12,660	0.00%
2019/06/05	3	18.85	0	0.00	18.70	3	12,845	0.02%
2019/06/04	1	18.75	2	19.00	18.85	-1	12,951	-0.01%
2019/06/03	2	18.58	1	19.00	19.00	1	13,150	0.01%
2019/05/31	0	0.00	6	18.66	18.80	-6	13,712	-0.04%
2019/05/30	0	0.00	1	18.25	18.25	-1	13,741	-0.01%
2019/05/28	8	17.82	13	17.87	18.15	-5	14,014	-0.04%
2019/05/27	4	17.79	0	0.00	17.70	4	14,160	0.03%
2019/05/24	1	17.50	2	17.73	17.95	-1	14,250	-0.01%
2019/05/23	2	17.45	0	0.00	17.40	2	14,612	0.01%
2019/05/22	1	18.00	3	18.25	18.00	-2	14,769	-0.01%
2019/05/21	0	0.00	3	18.00	18.20	-3	14,856	-0.02%
2019/05/20	10	18.05	1	18.30	17.65	9	14,938	0.06%
2019/05/17	4	18.45	4	18.71	18.80	0	15,176	0.00%
2019/05/16	2	18.53	0	0.00	18.40	2	15,822	0.01%
2019/05/15	1	19.10	4	18.99	19.10	-3	16,236	-0.02%
2019/05/14	0	0.00	1	18.45	18.45	-1	16,240	-0.01%
2019/05/13	1	18.20	1	18.65	18.15	0	16,369	0.00%
2019/05/10	4	18.49	2	18.35	18.10	2	16,399	0.01%
2019/05/09	4	18.65	0	0.00	18.35	4	16,339	0.02%
2019/05/07	0	0.00	1	19.15	19.00	-1	16,152	-0.01%
2019/05/06	5	18.70	16	18.96	19.00	-11	16,110	-0.07%
2019/05/02	1	18.95	0	0.00	19.00	1	15,932	0.01%
2019/04/30	0	0.00	8	18.69	18.90	-8	15,862	-0.05%
2019/04/29	5	18.62	11	18.96	18.40	-6	15,747	-0.04%
2019/04/26	14	18.20	7	18.20	18.10	7	15,355	0.05%
2019/04/25	8	18.67	1	18.70	18.70	7	15,026	0.05%
2019/04/24	15	19.00	6	19.09	19.10	9	14,680	0.06%
2019/04/23	8	20.93	0	0.00	20.90	8	13,926	0.06%
2019/04/19	2	21.08	6.1	21.32	21.40	-4.1	13,794	-0.03%
2019/04/18	11	21.40	1	22.00	20.95	10	13,803	0.07%
2019/04/16	6	21.80	18	22.04	21.80	-12	13,492	-0.09%
2019/04/15	0	0.00	9	21.18	21.50	-9	13,166	-0.07%
2019/04/12	7	20.32	11	20.50	20.25	-4	12,939	-0.03%
2019/04/11	5	20.80	3	20.75	20.70	2	12,864	0.02%
2019/04/10	6	20.99	1	21.05	21.00	5	12,816	0.04%
2019/04/09	5	21.27	0	0.00	21.20	5	12,778	0.04%
2019/04/08	2	21.40	2	21.55	21.20	0	12,709	0.00%
2019/04/03	1	20.90	5	21.18	21.25	-4	12,608	-0.03%
2019/04/02	9	20.91	1	20.85	20.90	8	12,473	0.06%
2019/04/01	8	21.16	13	21.35	21.45	-5	12,252	-0.04%
2019/03/29	7	20.20	8	20.51	20.80	-1	11,888	-0.01%
2019/03/28	14	20.54	1	21.00	20.50	13	11,733	0.11%
2019/03/27	0	0.00	4	21.25	21.05	-4	11,659	-0.03%
2019/03/26	6	20.90	6	21.07	20.90	0	11,586	0.00%
2019/03/25	7	20.71	0	0.00	20.65	7	11,499	0.06%
2019/03/22	2	21.03	3	21.47	21.40	-1	11,360	-0.01%
2019/03/21	11	22.10	12	22.30	21.65	-1	11,154	-0.01%
2019/03/20	4	21.95	35	21.99	21.95	-31	10,723	-0.29%
2019/03/19	9	21.96	7	21.93	21.75	2	10,601	0.02%
2019/03/18	18	21.69	11.1	21.72	21.85	6.9	10,493	0.07%
2019/03/15	38	21.67	17.4	21.67	21.50	20.6	10,429	0.20%
2019/03/14	12	22.08	41	21.99	21.90	-29	10,451	-0.28%
2019/03/13	20	21.45	52	21.11	21.80	-32	10,482	-0.31%
2019/03/12	1	20.25	3	20.52	20.35	-2	9,842	-0.02%
2019/03/11	17	20.59	15	20.67	20.45	2	9,950	0.02%
2019/03/08	26	20.32	4	20.43	20.55	22	10,062	0.22%
2019/03/07	14	20.58	8	20.89	20.55	6	10,168	0.06%
2019/03/06	18	20.93	45	20.76	20.95	-27	10,080	-0.27%
2019/03/05	9	19.74	2.9	19.67	19.75	6.1	9,628	0.06%
2019/03/04	4	20.15	1	20.10	20.00	3	9,714	0.03%
2019/02/27	8	19.54	15	20.08	20.25	-7	9,728	-0.07%
2019/02/26	8	20.08	18	20.08	20.00	-10	9,658	-0.10%
2019/02/25	10	19.91	0	0.00	20.00	10	9,573	0.10%
2019/02/22	17	20.01	12	20.06	20.30	5	9,536	0.05%
2019/02/21	8	19.20	16	19.37	19.45	-8	9,119	-0.09%
2019/02/20	0	0.00	4	19.20	19.20	-4	8,937	-0.04%
2019/02/19	2	19.10	13	19.14	19.30	-11	8,910	-0.12%
2019/02/18	12.9	19.06	15	19.07	19.10	-2.1	8,914	-0.02%
2019/02/15	8	18.51	37	18.51	18.60	-29	8,557	-0.34%
2019/02/14	8	17.80	29	17.64	17.70	-21	7,864	-0.27%
2019/02/13	10	16.30	20	16.33	16.65	-10	7,294	-0.14%
2019/02/12	10	16.32	0	0.00	16.15	10	7,206	0.14%
2019/02/11	0	0.00	6	15.47	15.75	-6	7,041	-0.09%
2019/01/30	0	0.00	14	15.16	15.10	-14	6,989	-0.20%
2019/01/28	0	0.00	9	15.14	15.10	-9	7,019	-0.13%
2019/01/25	0	0.00	5	14.65	14.70	-5	7,018	-0.07%
2019/01/14	0	0.00	1	14.65	14.75	-1	7,656	-0.01%
2019/01/11	1	14.50	6	14.88	14.50	-5	7,687	-0.07%
2019/01/09	0	0.00	13	14.47	14.50	-13	7,584	-0.17%
2019/01/08	1	13.90	3	13.98	14.20	-2	7,509	-0.03%
2018/12/26	2	13.75	0	0.00	13.75	2	8,101	0.02%
2018/12/21	0	0.00	4	14.13	14.10	-4	8,201	-0.05%
2018/12/20	14	14.02	0	0.00	13.95	14	8,212	0.17%
2018/12/19	0	0.00	2	14.75	14.50	-2	8,180	-0.02%
2018/12/18	7	14.53	0	0.00	14.40	7	8,206	0.09%
2018/12/14	5	14.78	2	14.85	14.90	3	8,301	0.04%
2018/12/11	5	15.55	7	15.44	15.25	-2	8,566	-0.02%
2018/12/10	20	15.36	3	15.30	15.25	17	8,592	0.20%
2018/12/07	3	15.95	11	16.33	16.30	-8	8,490	-0.09%
2018/12/06	11	16.13	16	16.03	15.60	-5	8,293	-0.06%
2018/12/05	1	16.25	2.2	16.70	16.70	-1.2	7,894	-0.02%
2018/12/04	6	16.47	7	16.76	16.60	-1	7,951	-0.01%
2018/12/03	0	0.00	48	16.31	16.95	-48	8,005	-0.60%
2018/11/30	0	0.00	126	15.24	15.45	-126	7,967	-1.58%	大賣/鉅額交易
2018/11/29	2	14.90	52	15.05	15.00	-50	7,752	-0.64%
2018/11/28	0	0.00	10	14.58	14.65	-10	7,577	-0.13%
2018/11/27	0	0.00	6	14.05	14.00	-6	7,433	-0.08%
2018/11/26	100	13.70	2	13.80	13.90	98	7,232	1.36%
2018/11/23	2	13.55	3	13.73	13.60	-1	7,115	-0.01%
2018/11/22	1	13.65	0	0.00	13.55	1	7,026	0.01%
2018/11/21	0	0.00	4	13.60	13.55	-4	7,007	-0.06%
2018/11/20	4	13.43	1	13.75	13.40	3	6,891	0.04%
2018/11/19	0	0.00	2	13.65	13.55	-2	7,012	-0.03%
2018/11/16	4	13.45	4	13.70	13.35	0	7,288	0.00%
2018/11/15	0	0.00	6	13.35	13.30	-6	7,320	-0.08%
2018/11/14	2	13.05	4	13.28	13.00	-2	7,168	-0.03%
2018/11/13	2	12.95	0	0.00	12.95	2	7,281	0.03%
2018/11/12	4	12.98	0	0.00	12.90	4	7,440	0.05%
2018/11/09	6	13.20	4	13.33	13.35	2	7,446	0.03%
2018/11/08	2	13.45	0	0.00	13.45	2	7,502	0.03%
2018/11/07	0	0.00	6	13.55	13.65	-6	7,519	-0.08%
2018/11/06	2	13.15	7	13.30	13.10	-5	7,691	-0.07%
2018/11/05	1	13.60	9	13.62	13.65	-8	7,737	-0.10%
2018/11/02	11	13.50	9	13.68	13.60	2	7,835	0.03%
2018/11/01	0	0.00	9	13.28	13.35	-9	7,777	-0.12%
2018/10/31	9	12.88	3	12.83	12.95	6	7,735	0.08%
2018/10/30	2	12.25	2	12.55	12.45	0	7,697	0.00%
2018/10/29	0	0.00	3	12.25	12.35	-3	7,888	-0.04%
2018/10/26	3	11.90	0	0.00	11.85	3	7,968	0.04%
2018/10/25	37	12.41	0	0.00	12.15	37	7,998	0.46%
2018/10/24	1	13.20	3	13.30	13.35	-2	8,099	-0.02%
2018/10/23	4	13.60	2	14.15	13.50	2	8,236	0.02%
2018/10/22	1	13.80	0	0.00	13.85	1	8,484	0.01%
2018/10/18	0	0.00	4	13.83	13.85	-4	8,700	-0.05%
2018/10/16	2	13.55	12	13.68	13.60	-10	8,997	-0.11%
2018/10/15	0	0.00	2	13.75	13.60	-2	9,128	-0.02%
2018/10/12	5	12.40	10	13.18	13.35	-5	9,196	-0.05%
2018/10/11	40	13.19	22	13.15	13.15	18	9,302	0.19%
2018/10/09	10	14.63	2	14.95	14.60	8	9,473	0.08%
2018/10/08	20	14.63	0	0.00	14.60	20	9,763	0.20%
2018/10/05	37	14.95	0	0.00	14.70	37	9,902	0.37%
2018/10/04	4	16.15	0	0.00	16.15	4	9,888	0.04%
2018/10/03	10	16.47	0	0.00	16.45	10	9,956	0.10%
2018/10/01	0	0.00	4	16.68	16.70	-4	10,270	-0.04%
2018/09/25	4	16.50	7	16.59	16.50	-3	11,041	-0.03%
2018/09/21	1	16.40	2	16.35	16.40	-1	11,124	-0.01%
2018/09/20	7	16.37	0	0.00	16.15	7	11,118	0.06%
2018/09/19	1	16.65	0	0.00	16.65	1	11,135	0.01%
2018/09/18	25	17.00	19.2	17.39	16.65	5.8	11,260	0.05%
2018/09/17	0	0.00	0	17.00	17.00	0	11,368	0.00%
2018/09/14	6	16.51	6	16.85	17.00	0	11,470	0.00%
2018/09/13	33	16.42	8	16.51	16.45	25	11,477	0.22%
2018/09/12	0	0.00	7	15.95	15.95	-7	11,460	-0.06%
2018/09/11	6	16.03	9	16.09	16.20	-3	11,623	-0.03%
2018/09/10	23	15.91	17	15.75	15.40	6	11,744	0.05%
2018/09/07	28	16.76	18	16.79	16.55	10	11,986	0.08%
2018/09/06	44	17.84	2	17.65	17.40	42	12,842	0.33%
2018/09/05	6	18.53	6	18.80	18.45	0	12,914	0.00%
2018/09/04	12	18.65	10	18.60	18.55	2	13,163	0.02%
2018/09/03	32	18.56	2	18.75	18.40	30	13,309	0.23%
2018/08/31	4	18.85	4	19.08	19.00	0	13,537	0.00%
2018/08/30	7	19.11	0	0.00	19.05	7	13,677	0.05%
2018/08/29	2	19.15	2	19.38	19.30	0	13,811	0.00%
2018/08/28	4	19.41	0	0.00	19.15	4	14,122	0.03%
2018/08/27	21	19.20	4	19.19	19.35	17	14,250	0.12%
2018/08/24	17	18.97	11	19.05	18.95	6	14,592	0.04%
2018/08/23	0	0.00	14	19.03	19.55	-14	16,021	-0.09%
2018/08/22	7	18.44	2	19.05	18.45	5	15,912	0.03%
2018/08/20	14	18.69	0	0.00	18.55	14	16,684	0.08%
2018/08/17	6	19.36	7.1	19.56	19.15	-1.1	16,654	-0.01%
2018/08/16	5	18.86	8	19.08	19.10	-3	16,964	-0.02%
2018/08/15	6	18.97	4	19.03	19.00	2	17,033	0.01%
2018/08/14	3	19.22	5	19.44	19.70	-2	17,155	-0.01%
2018/08/13	11	18.95	7	19.01	19.20	4	17,350	0.02%
2018/08/10	11	20.23	9	20.52	20.15	2	17,479	0.01%
2018/08/09	6	20.90	4	21.16	21.00	2	17,843	0.01%
2018/08/08	7	20.69	2	21.08	20.55	5	18,631	0.03%
2018/08/07	2	20.85	2	21.00	20.90	0	20,060	0.00%
2018/08/06	1	21.20	6	20.93	21.20	-5	20,353	-0.02%
2018/08/03	9	20.70	3	20.80	20.45	6	20,888	0.03%
2018/08/02	20	21.32	4	21.33	21.05	16	21,139	0.08%
2018/08/01	6	21.37	6	21.58	21.35	0	21,318	0.00%
2018/07/31	11	21.22	0	0.00	21.20	11	21,788	0.05%
2018/07/30	12	21.68	2	21.60	21.50	10	21,792	0.05%
2018/07/27	7	22.57	12	22.60	22.35	-5	21,878	-0.02%
2018/07/26	0	0.00	24	22.14	21.95	-24	21,874	-0.11%
2018/07/25	0	0.00	20	21.90	21.85	-20	22,090	-0.09%
2018/07/24	1	21.25	9	21.89	22.00	-8	22,197	-0.04%
2018/07/23	6	21.57	4	21.73	21.50	2	22,426	0.01%
2018/07/20	2	21.68	7	22.14	22.15	-5	23,061	-0.02%
2018/07/19	0	0.00	6	21.78	22.00	-6	23,775	-0.03%
2018/07/18	7	21.56	1	22.15	21.50	6	24,135	0.02%
2018/07/17	13	21.83	12	21.89	21.85	1	24,341	0.00%
2018/07/16	19	21.57	34	21.85	22.00	-15	24,570	-0.06%
2018/07/13	9	21.09	6	21.20	21.35	3	24,964	0.01%
2018/07/12	14	20.81	36	20.66	21.10	-22	25,779	-0.09%
2018/07/11	4	19.81	3	20.07	20.00	1	26,186	0.00%
2018/07/10	20	20.17	40	19.95	20.25	-20	28,011	-0.07%
2018/07/09	2	18.90	2	19.03	19.30	0	28,979	0.00%
2018/07/06	33	18.58	36	18.16	18.70	-3	29,651	-0.01%
2018/07/05	2	20.00	17	20.15	19.80	-15	29,189	-0.05%
2018/07/04	0	0.00	1	20.15	20.15	-1	29,283	0.00%
2018/07/03	18	20.83	7	20.77	20.40	11	29,293	0.04%
2018/07/02	14	20.94	13	20.93	20.95	1	29,290	0.00%
2018/06/29	5	20.40	5	20.46	20.70	0	29,371	0.00%
2018/06/28	11	20.61	1	20.75	20.20	10	29,475	0.03%
2018/06/27	3	20.72	3	20.98	20.60	0	29,673	0.00%
2018/06/26	10	20.33	4	20.41	20.40	6	29,872	0.02%
2018/06/25	5	22.04	4	22.51	21.90	1	30,503	0.00%
2018/06/22	21	22.02	30	22.10	21.95	-9	30,755	-0.03%
2018/06/21	2	22.35	2	22.50	22.40	0	30,699	0.00%
2018/06/20	56	22.40	10	22.60	22.30	46	30,840	0.15%
2018/06/19	9	23.15	0	0.00	22.85	9	30,825	0.03%
2018/06/15	11	23.56	9	24.01	23.75	2	30,742	0.01%
2018/06/14	71	24.05	71	24.49	23.90	0	30,398	0.00%
2018/06/13	9	23.49	10	23.80	23.35	-1	29,383	0.00%
2018/06/12	2	23.20	2	23.50	23.20	0	29,452	0.00%
2018/06/11	35	23.47	4	23.30	23.20	31	29,697	0.10%
2018/06/08	14	23.63	41	23.75	23.35	-27	30,196	-0.09%
2018/06/07	4	23.18	5	23.20	23.00	-1	30,524	0.00%
2018/06/06	16	23.56	17	23.35	23.25	-1	30,564	0.00%
2018/06/05	12	23.41	12	23.28	23.20	0	30,551	0.00%
2018/06/04	21	23.30	0	0.00	23.30	21	30,368	0.07%
2018/06/01	33	23.30	6	23.20	23.00	27	30,490	0.09%
2018/05/31	58	24.11	80	24.62	23.75	-22	30,182	-0.07%
2018/05/30	30	22.82	1	23.45	23.45	29	28,729	0.10%
2018/05/29	32	23.42	48	23.35	23.30	-16	28,594	-0.06%
2018/05/28	14	22.92	36	23.46	23.35	-22	28,234	-0.08%
2018/05/25	36	22.29	0	0.00	22.30	36	27,833	0.13%
2018/05/24	18	22.69	30	23.11	22.55	-12	27,816	-0.04%
2018/05/23	2	22.25	3	21.95	22.20	-1	27,447	0.00%
2018/05/22	0	0.00	16	21.91	22.00	-16	27,554	-0.06%
2018/05/21	21	22.39	2	22.43	22.20	19	27,526	0.07%
2018/05/18	37	22.16	13	22.47	22.10	24	27,482	0.09%
2018/05/17	18	22.92	7	23.20	22.65	11	27,562	0.04%
2018/05/16	23	23.57	59	23.75	23.35	-36	27,578	-0.13%
2018/05/15	66	23.46	46	23.17	23.10	20	27,029	0.07%
2018/05/14	9	22.13	10	22.26	22.00	-1	26,056	0.00%
2018/05/11	19	21.84	18	21.87	21.75	1	25,919	0.00%
2018/05/10	6	22.37	26	22.67	22.30	-20	25,483	-0.08%
2018/05/09	33	21.69	7	21.99	21.50	26	25,599	0.10%
2018/05/08	20	22.13	26	22.05	21.80	-6	25,432	-0.02%
2018/05/07	3	20.95	7	21.36	21.30	-4	25,012	-0.02%
2018/05/04	31	21.03	15	20.93	20.55	16	25,049	0.06%
2018/05/03	7	21.16	9	21.09	20.95	-2	25,117	-0.01%
2018/05/02	8	20.54	9	20.79	20.80	-1	25,110	0.00%
2018/04/30	11	20.33	9	20.39	20.30	2	25,099	0.01%
2018/04/27	2	20.00	0	0.00	20.00	2	25,545	0.01%
2018/04/26	14	21.18	10	20.10	19.95	4	26,164	0.02%
2018/04/25	78	21.57	64	22.05	22.05	14	25,807	0.05%
2018/04/24	22	21.71	15	21.88	21.70	7	25,468	0.03%
2018/04/23	29	23.18	516	23.59	22.60	-487	25,916	-1.88%	大賣/鉅額交易
2018/04/20	17	23.81	15	23.90	23.80	2	27,183	0.01%
2018/04/19	70	23.84	30	24.27	23.45	40	26,946	0.15%
2018/04/18	179	22.97	76	23.38	23.70	103	26,684	0.39%	大買/鉅額交易
2018/04/17	17	22.42	12	22.67	22.05	5	26,070	0.02%
2018/04/16	361	23.11	74	23.13	23.10	287	25,980	1.10%	大買/鉅額交易
2018/04/13	9	22.36	25	22.25	22.85	-16	24,725	-0.06%
2018/04/12	18	20.80	17	20.86	20.80	1	24,081	0.00%
2018/04/11	2	20.00	7	19.85	19.65	-5	23,996	-0.02%
2018/04/10	3	19.83	0	0.00	19.65	3	25,343	0.01%
2018/04/09	14	19.58	0	0.00	19.10	14	25,989	0.05%
2018/04/03	3	20.15	0	0.00	20.00	3	26,993	0.01%
2018/04/02	3	20.75	6	20.62	20.20	-3	27,673	-0.01%
2018/03/31	5	19.75	4	20.15	20.10	1	28,432	0.00%
2018/03/30	4	19.85	1	20.25	19.80	3	29,273	0.01%
2018/03/29	6	20.60	3	21.10	20.30	3	30,334	0.01%
2018/03/28	10	20.65	20	20.77	20.80	-10	31,963	-0.03%
2018/03/27	2	19.65	22	20.20	20.50	-20	31,562	-0.06%
2018/03/23	6	18.51	1	18.65	18.55	5	33,797	0.01%
2018/03/22	5	19.50	2	19.85	19.40	3	34,208	0.01%
2018/03/21	9	19.61	2	19.50	19.50	7	34,834	0.02%
2018/03/20	14	19.68	11	19.50	19.45	3	35,331	0.01%
2018/03/19	1	19.80	4	19.83	19.85	-3	36,016	-0.01%
2018/03/16	7	20.06	1	20.00	19.95	6	37,208	0.02%
2018/03/15	12	20.88	12	20.80	20.60	0	38,591	0.00%
2018/03/14	19	20.36	17	20.09	20.55	2	39,018	0.01%
2018/03/13	34	20.00	13	19.88	20.50	21	40,369	0.05%
2018/03/12	0	0.00	5	18.70	18.65	-5	40,215	-0.01%
2018/03/09	6	19.27	4	18.85	19.10	2	40,804	0.00%
2018/03/08	4	18.58	3	18.60	18.70	1	42,474	0.00%
2018/03/07	6	18.51	1	18.45	18.40	5	42,465	0.01%
2018/03/06	1	19.40	0	0.00	19.40	1	42,997	0.00%
2018/03/05	5	19.10	11	19.33	19.10	-6	44,959	-0.01%
2018/03/02	3	20.20	0	0.00	20.10	3	46,858	0.01%
2018/03/01	3	20.47	10	20.45	20.50	-7	47,317	-0.01%
2018/02/27	2	20.30	7	20.51	20.45	-5	47,356	-0.01%
2018/02/26	13	20.45	18	20.43	20.05	-5	47,406	-0.01%
2018/02/22	12	20.33	1	20.70	20.70	11	47,678	0.02%
2018/02/12	1	19.80	5	19.80	19.55	-4	47,750	-0.01%
2018/02/09	7	18.55	9	19.08	19.70	-2	47,673	0.00%
2018/02/08	6	21.03	5	20.29	20.05	1	47,460	0.00%
2018/02/07	9	20.66	27	21.16	20.50	-18	47,206	-0.04%
2018/02/06	18	21.54	9	20.80	20.70	9	47,153	0.02%
2018/02/05	4	22.34	17	22.67	23.00	-13	47,023	-0.03%
2018/02/02	21	23.40	11	23.27	23.20	10	47,164	0.02%
2018/02/01	31	24.10	21	23.91	23.70	10	47,553	0.02%
2018/01/31	19	22.97	21	23.00	23.25	-2	47,954	0.00%
2018/01/30	22	23.07	3	23.30	22.90	19	48,148	0.04%
2018/01/29	0	0.00	11	23.11	23.20	-11	48,478	-0.02%
2018/01/26	6	22.44	0	0.00	22.60	6	49,161	0.01%
2018/01/25	11	23.12	36	23.28	22.80	-25	49,927	-0.05%
2018/01/24	13	23.33	39	23.39	23.40	-26	50,392	-0.05%
2018/01/23	38	22.55	15	22.46	23.05	23	50,406	0.05%
2018/01/22	77	23.24	43	23.36	22.90	34	50,073	0.07%
2018/01/19	15	24.53	0	0.00	24.50	15	49,837	0.03%
2018/01/18	20	25.45	22	25.31	24.80	-2	49,864	0.00%
2018/01/17	14	25.29	10	25.38	25.25	4	50,522	0.01%
2018/01/16	27	25.13	39	25.38	25.60	-12	50,434	-0.02%
2018/01/15	25	24.83	1	24.35	24.35	24	48,807	0.05%
2018/01/12	0	0.00	19	24.74	24.75	-19	48,577	-0.04%
2018/01/11	4	23.90	1	24.20	24.45	3	48,110	0.01%
2018/01/10	18	24.10	1	24.65	23.90	17	47,698	0.04%
2018/01/09	3	24.80	7	24.51	24.70	-4	47,180	-0.01%
2018/01/08	12	24.90	19	24.66	24.10	-7	46,517	-0.02%
2018/01/05	36	24.54	15	24.62	24.95	21	46,005	0.05%
2018/01/04	120	25.62	177	25.01	24.80	-57	45,290	-0.13%	大買/大賣/
2018/01/03	142	25.05	142	24.62	24.20	0	43,981	0.00%	大買/大賣/
2018/01/02	103	24.26	101	24.46	24.60	2	43,148	0.00%	大買/大賣/