太子 (2511)-元大-府城券商分點個股進出

台股 » 個股 » 太子 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

太子

(2511)

可現股當沖

股價
12.45
漲跌
▲0.10
漲幅
+0.81%
成交量
4,113張
產業
上市營建類股
187人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

太子 (2511)籌碼相關－元大-府城券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-府城券商分點個股進出
元大-府城券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/17	0.6	12.43	0	0.00	12.45	0.6	8,232	0.01%
2024/05/16	0.1	12.40	0	0.00	12.35	0.1	8,192	0.00%
2024/05/15	0.2	12.10	4	12.20	12.15	-3.8	8,196	-0.05%
2024/05/14	13.5	12.11	0	0.00	12.15	13.5	8,147	0.17%
2024/05/13	3.7	12.36	0	0.00	12.40	3.7	8,066	0.05%
2024/05/10	0.1	12.50	5	12.50	12.45	-4.9	8,019	-0.06%
2024/05/09	4.4	12.63	6	13.02	12.55	-1.6	7,956	-0.02%
2024/05/08	11.5	12.85	0	0.00	12.90	11.5	7,851	0.15%
2024/05/07	21.6	13.03	2	13.30	13.00	19.6	7,678	0.26%
2024/05/06	2.4	13.68	24	13.41	13.70	-21.6	7,400	-0.29%
2024/05/03	52	13.83	159	13.67	13.80	-107	7,110	-1.50%	大賣/鉅額交易
2024/05/02	27	13.06	95.3	13.10	13.00	-68.3	6,264	-1.09%
2024/04/30	29.3	12.68	45	12.82	12.70	-15.7	5,969	-0.26%
2024/04/29	89	13.20	53.6	13.10	13.20	35.4	5,795	0.61%
2024/04/26	97	12.83	25	12.80	12.85	72	5,361	1.34%
2024/04/25	5	12.45	7	12.46	12.25	-2	4,830	-0.04%
2024/04/24	0	0.00	10	12.30	12.35	-10	4,656	-0.21%
2024/04/23	10.2	12.54	0	0.00	12.40	10.2	4,530	0.23%
2024/04/22	17.4	12.78	49.2	12.72	12.30	-31.8	4,287	-0.74%
2024/04/19	24	11.91	76	12.01	11.85	-52	3,670	-1.42%
2024/04/18	50	11.79	77	12.25	12.35	-27	3,381	-0.80%
2024/04/11	10	11.50	1	11.60	11.50	9	2,793	0.32%
2024/04/10	0	0.00	29	11.53	11.50	-29	2,710	-1.07%
2024/04/09	20	11.20	30	11.20	11.30	-10	2,620	-0.38%
2024/04/08	10	11.00	10	10.95	10.95	0	2,526	0.00%
2024/03/29	0	10.55	0	0.00	10.45	0	2,417	0.00%
2024/03/27	30	10.62	20	10.60	10.55	10	2,355	0.42%
2024/03/15	31	10.01	0	0.00	10.00	31	2,026	1.53%
2024/03/11	0	0.00	2	10.35	10.40	-2	1,265	-0.16%
2024/03/08	15	10.30	0	0.00	10.30	15	1,248	1.20%
2024/03/06	0	0.00	1	10.45	10.45	-1	1,168	-0.09%
2024/03/01	2	10.35	0	0.00	10.40	2	1,112	0.18%
2024/02/26	3	10.45	0	0.00	10.40	3	999	0.30%
2024/02/16	5	10.40	0	0.00	10.35	5	912	0.55%
2024/02/15	2	10.40	0	0.00	10.45	2	865	0.23%
2024/02/02	1	10.50	10	10.50	10.55	-9	822	-1.09%
2024/01/25	0	0.00	1	10.65	10.60	-1	739	-0.14%
2024/01/23	10	10.40	0	0.00	10.45	10	697	1.43%
2024/01/22	10	10.53	0	0.00	10.50	10	665	1.50%
2024/01/18	1	10.55	0	0.00	10.55	1	636	0.16%
2024/01/17	5	10.55	0	0.00	10.65	5	620	0.81%
2024/01/16	11	10.80	0	0.00	10.70	11	596	1.84%
2024/01/15	10	10.98	0	0.00	10.95	10	557	1.79%
2024/01/12	5	11.00	0	0.00	11.00	5	553	0.90%
2024/01/11	5	11.00	0	0.00	11.05	5	554	0.90%
2024/01/10	10	11.05	0	0.00	11.00	10	555	1.80%
2024/01/09	5	11.10	0	0.00	11.10	5	543	0.92%
2024/01/02	4	11.30	0	0.00	11.30	4	527	0.76%
2023/12/27	5	11.15	0	0.00	11.15	5	488	1.02%
2023/12/21	5	11.15	0	0.00	11.20	5	475	1.05%
2023/12/20	0	0.00	1	11.20	11.25	-1	467	-0.21%
2023/12/19	10	11.18	0	0.00	11.15	10	463	2.16%
2023/12/14	0	0.00	0.1	11.30	11.30	-0.1	423	-0.02%
2023/12/07	10	11.20	0	0.00	11.25	10	378	2.65%
2023/12/05	5	11.10	0	0.00	11.20	5	375	1.33%
2023/12/01	10	11.08	0	11.05	11.10	10	378	2.64%
2023/11/30	0	0.00	0	11.00	11.05	0	384	-0.01%
2023/11/27	0	0.00	0.1	11.20	11.05	-0.1	539	-0.02%
2023/11/22	10	11.15	0	0.00	11.15	10	549	1.82%
2023/11/20	10	10.90	0	0.00	10.95	10	535	1.87%
2023/10/25	2	10.65	0	0.00	10.75	2	528	0.38%
2023/10/23	0	0.00	5	10.70	10.70	-5	548	-0.91%
2023/10/20	3	10.60	0	0.00	10.60	3	551	0.54%
2023/10/19	4	10.73	0	0.00	10.70	4	551	0.73%
2023/10/16	6	10.67	0	0.00	10.75	6	550	1.09%
2023/10/13	4	10.70	0	0.00	10.75	4	550	0.73%
2023/10/12	3	10.70	0	0.00	10.75	3	552	0.54%
2023/09/21	0	0.00	0.4	10.70	10.75	-0.4	585	-0.07%
2023/09/14	0	0.00	6	10.80	10.85	-6	599	-1.00%
2023/09/13	0	0.00	5	10.75	10.80	-5	599	-0.83%
2023/09/11	3	10.65	0	0.00	10.75	3	603	0.50%
2023/09/06	8	10.80	0	0.00	10.80	8	599	1.33%
2023/08/31	5	10.50	0	0.00	10.50	5	509	0.98%
2023/08/30	11	10.91	0	0.00	10.95	11	424	2.59%
2023/08/17	5	11.00	0	0.00	11.05	5	475	1.05%
2023/08/16	10	11.08	0	0.00	11.10	10	481	2.08%
2023/08/14	30	11.18	0	0.00	11.15	30	491	6.10%
2023/08/11	6	11.20	0	0.00	11.30	6	511	1.17%
2023/08/10	4	11.25	0	0.00	11.20	4	518	0.77%
2023/08/01	6	11.45	0	0.00	11.50	6	536	1.12%
2023/07/27	2	11.55	0	0.00	11.55	2	536	0.37%
2023/07/26	0	0.00	12	11.94	11.95	-12	533	-2.25%
2023/07/25	0	0.00	18	11.88	11.85	-18	552	-3.26%
2023/07/24	0	0.00	4	11.80	11.80	-4	547	-0.73%
2023/07/21	0	0.00	1	11.80	11.80	-1	549	-0.18%
2023/07/20	0	0.00	5	11.83	11.85	-5	550	-0.91%
2023/07/19	8	11.75	5	11.80	11.80	3	552	0.54%
2023/07/18	11	11.80	8	11.80	11.80	3	560	0.54%
2023/07/14	0.2	11.75	0	0.00	11.85	0.2	565	0.04%
2023/07/12	10	11.75	13	11.71	11.70	-3	565	-0.53%
2023/07/11	0	0.00	5	11.85	11.85	-5	567	-0.88%
2023/07/10	15	11.68	15	11.75	11.75	0	573	0.00%
2023/07/07	5	11.80	0	0.00	11.75	5	565	0.88%
2023/07/06	5	11.95	2	11.85	11.85	3	560	0.53%
2023/07/04	6	12.05	5	12.00	12.00	1	551	0.18%
2023/07/03	10	11.95	15	12.03	12.10	-5	558	-0.90%
2023/06/30	15	11.98	10	12.00	12.00	5	554	0.90%
2023/06/29	5	12.00	5	12.05	12.05	0	553	0.00%
2023/06/28	5	12.00	5	12.05	12.00	0	547	0.00%
2023/06/27	5	12.00	5	12.05	12.05	0	545	0.00%
2023/06/26	5	11.95	5	12.05	12.05	0	546	0.00%
2023/06/21	5	11.95	7	12.01	12.10	-2	543	-0.37%
2023/06/15	2	11.95	0	0.00	12.00	2	540	0.37%
2023/06/13	0	0.00	6	12.05	12.00	-6	556	-1.08%
2023/06/02	7	11.85	5	11.90	11.95	2	583	0.34%
2023/06/01	1	11.85	0	0.00	11.90	1	587	0.17%
2023/05/25	3	12.00	0	0.00	12.00	3	559	0.54%
2023/05/24	2	12.00	2	12.20	12.20	0	554	0.00%
2023/05/18	11	12.10	0	0.00	12.15	11	545	2.01%
2023/05/17	10	12.25	0	0.00	12.30	10	546	1.83%
2023/05/16	5	12.05	0	0.00	11.90	5	528	0.95%
2023/05/15	0	0.00	0.3	11.85	12.10	-0.3	530	-0.05%
2023/04/10	7	11.66	0	0.00	11.70	7	680	1.03%
2023/03/23	0	0.00	0.2	11.60	11.65	-0.2	689	-0.02%
2023/03/22	0	0.00	1	11.60	11.55	-1	692	-0.14%
2023/03/20	1	11.50	0	0.00	11.50	1	690	0.14%
2023/03/07	1	11.50	0	0.00	11.55	1	675	0.15%
2023/03/06	5	11.35	0	0.00	11.45	5	673	0.74%
2023/03/03	15	11.35	0	0.00	11.35	15	666	2.25%
2023/03/02	1	11.35	0	0.00	11.40	1	665	0.15%
2023/03/01	8	11.40	0	0.00	11.40	8	663	1.21%
2023/02/03	10	11.30	0	0.00	11.50	10	642	1.56%
2023/02/02	10	11.30	0	0.00	11.30	10	625	1.60%
2023/01/31	0	0.00	0.6	11.05	11.15	-0.6	611	-0.09%
2023/01/30	0	0.00	1	11.10	11.00	-1	607	-0.16%
2023/01/12	0	0.00	1	11.35	11.35	-1	714	-0.14%
2023/01/11	0	0.00	2	11.30	11.25	-2	685	-0.29%
2023/01/06	0	0.00	3	10.70	10.80	-3	615	-0.49%
2023/01/05	0	0.00	7	10.80	10.75	-7	615	-1.14%
2022/12/29	5	10.45	0	0.00	10.45	5	598	0.84%
2022/12/23	5	10.50	0	0.00	10.60	5	589	0.85%
2022/12/20	5	10.50	0	0.00	10.50	5	595	0.84%
2022/12/16	1	10.60	0	0.00	10.55	1	596	0.17%
2022/12/13	1	10.70	0	0.00	10.70	1	602	0.17%
2022/12/09	10	10.60	0	0.00	10.65	10	612	1.63%
2022/11/21	5	10.50	0	0.00	10.50	5	594	0.84%
2022/10/24	1	10.30	1	10.35	10.40	0	573	0.00%
2022/10/21	1	10.20	1	10.30	10.25	0	583	0.00%
2022/10/20	84	10.14	0	0.00	10.10	84	581	14.44%
2022/10/13	2	10.50	0	0.00	10.50	2	472	0.42%
2022/10/11	4	10.60	0	0.00	10.65	4	478	0.84%
2022/10/07	4	10.88	0	0.00	10.90	4	484	0.83%
2022/10/06	2	10.95	0	0.00	11.00	2	483	0.41%
2022/09/28	2	11.00	0	0.00	10.95	2	520	0.38%
2022/09/26	5	11.10	0	0.00	11.20	5	533	0.94%
2022/09/22	5	11.35	0	0.00	11.45	5	541	0.92%
2022/09/21	15	11.52	0	0.00	11.50	15	540	2.78%
2022/09/15	5	11.65	0	0.00	11.75	5	572	0.87%
2022/09/14	5	11.75	0	0.00	11.70	5	582	0.86%
2022/09/13	5	11.85	0	0.00	11.85	5	597	0.84%
2022/08/26	0	0.00	2	12.05	12.05	-2	606	-0.33%
2022/08/17	0	0.00	5	11.95	12.00	-5	632	-0.79%
2022/07/21	30	11.62	0	0.00	11.65	30	694	4.32%
2022/07/18	5	11.50	0	0.00	11.55	5	721	0.69%
2022/07/12	5	11.60	0	0.00	11.55	5	711	0.70%
2022/07/05	0	0.00	1	12.00	12.00	-1	708	-0.14%
2022/06/24	0	0.00	5	12.30	12.30	-5	706	-0.71%
2022/06/15	0	0.00	10	11.95	11.95	-10	725	-1.38%
2022/06/08	0	0.00	0.6	12.10	12.15	-0.6	790	-0.08%
2022/06/01	1	12.05	0	0.00	12.05	1	951	0.11%
2022/05/19	5	11.90	0	0.00	11.90	5	1,111	0.45%
2022/05/12	10	11.65	0	0.00	11.50	10	1,186	0.84%
2022/05/11	3	11.92	0	0.00	11.90	3	1,184	0.25%
2022/05/09	5	12.00	0	0.00	12.00	5	1,207	0.41%
2022/05/06	5	12.30	0	0.00	12.30	5	1,189	0.42%
2022/04/27	0.1	12.45	0	0.00	12.45	0.1	1,251	0.01%
2022/04/25	15	12.60	0	0.00	12.55	15	1,245	1.20%
2022/04/20	0	0.00	5	12.90	13.00	-5	1,255	-0.40%
2022/04/12	5	12.90	0	0.00	13.00	5	1,327	0.38%
2022/03/23	0	0.00	5	13.65	13.60	-5	1,466	-0.34%
2022/03/22	0	0.00	12	13.74	13.75	-12	1,472	-0.81%
2022/03/17	0	0.00	30	13.35	13.35	-30	1,442	-2.08%
2022/03/15	5	12.95	0	0.00	12.95	5	1,408	0.35%
2022/03/11	0	0.00	3	13.30	13.25	-3	1,395	-0.21%
2022/03/07	1	13.40	0	0.00	13.05	1	1,375	0.07%
2022/03/02	1	14.00	0	0.00	14.10	1	1,302	0.08%
2022/03/01	0	0.00	40.1	14.13	14.20	-40.1	1,300	-3.09%
2022/02/24	1	13.70	0	0.00	13.60	1	1,266	0.08%
2022/02/21	0	0.00	10	13.85	13.90	-10	1,300	-0.77%
2022/02/18	0	0.00	20	13.80	13.85	-20	1,313	-1.52%
2022/02/17	1	13.95	33	13.75	13.70	-32	1,316	-2.43%
2022/01/25	2	12.85	0	0.00	12.85	2	1,684	0.12%
2022/01/24	7	12.97	0	0.00	13.05	7	1,692	0.41%
2022/01/20	0	0.00	2	13.40	13.45	-2	1,678	-0.12%
2022/01/19	0	0.00	6	13.40	13.25	-6	1,689	-0.36%
2022/01/14	0	0.00	5	13.55	13.50	-5	1,761	-0.28%
2022/01/13	0	0.00	2	13.70	13.70	-2	1,782	-0.11%
2022/01/12	0	0.00	1	13.70	13.70	-1	1,788	-0.06%
2022/01/07	0	0.00	5	13.50	13.55	-5	1,802	-0.28%
2022/01/05	0	0.00	1	13.45	13.50	-1	1,821	-0.05%
2022/01/03	0	0.00	11	13.41	13.50	-11	1,859	-0.59%
2021/12/17	0	0.00	20	13.75	13.55	-20	2,104	-0.95%
2021/12/14	0	0.00	5	13.30	13.25	-5	2,138	-0.23%
2021/12/08	3	13.32	0	0.00	13.35	3	2,520	0.12%
2021/11/25	5	13.55	25	13.55	13.55	-20	3,362	-0.59%
2021/11/24	15	13.50	0	0.00	13.55	15	3,458	0.43%
2021/11/18	0	0.00	3	13.40	13.50	-3	3,448	-0.09%
2021/11/17	10.1	13.35	0.2	13.40	13.30	9.9	3,474	0.28%
2021/11/12	0	0.00	10	13.45	13.50	-10	3,478	-0.29%
2021/11/11	3	13.25	13	13.38	13.25	-10	3,476	-0.29%
2021/11/10	10	13.40	0	0.00	13.35	10	3,494	0.29%
2021/11/08	6	12.90	0	0.00	12.90	6	3,497	0.17%
2021/11/05	11.7	13.19	0	0.00	13.05	11.7	3,587	0.33%
2021/11/04	1	13.45	12	13.45	13.65	-11	3,593	-0.31%
2021/11/03	0	0.00	4	13.30	13.25	-4	3,621	-0.11%
2021/10/25	2	13.35	3	13.20	13.35	-1	3,824	-0.03%
2021/10/21	1	13.00	0	0.00	13.00	1	3,800	0.03%
2021/10/20	1	12.90	0	0.00	12.95	1	3,786	0.03%
2021/10/15	0	0.00	1	12.70	12.75	-1	3,749	-0.03%
2021/10/12	1	12.75	0	0.00	12.80	1	3,744	0.03%
2021/10/07	4	13.00	0	0.00	12.95	4	3,713	0.11%
2021/10/05	0	0.00	10	13.10	13.15	-10	3,671	-0.27%
2021/09/30	0	0.00	13	13.90	13.90	-13	3,593	-0.36%
2021/09/28	0	0.00	10	13.75	13.65	-10	3,533	-0.28%
2021/09/27	0	0.00	5	13.55	13.60	-5	3,520	-0.14%
2021/09/24	6	13.62	0	0.00	13.55	6	3,518	0.17%
2021/09/17	0	0.00	10	13.85	13.90	-10	3,456	-0.29%
2021/09/15	11	13.89	10	13.75	13.70	1	3,463	0.03%
2021/09/14	10.2	14.10	0	0.00	14.15	10.2	3,384	0.30%
2021/09/13	10.2	14.38	63	14.45	14.55	-52.8	3,309	-1.60%
2021/09/10	7	13.94	30	13.99	13.95	-23	3,117	-0.74%
2021/09/09	0	0.00	20	13.86	13.90	-20	3,068	-0.65%
2021/09/08	0	0.00	20	13.65	13.55	-20	3,043	-0.66%
2021/09/07	1	13.50	23	13.70	13.75	-22	3,013	-0.73%
2021/09/06	31	14.01	31	13.70	13.55	0	2,962	0.00%
2021/09/03	14	14.08	72	14.36	14.30	-58	2,820	-2.06%
2021/09/02	0	0.00	2	14.00	13.75	-2	2,675	-0.07%
2021/09/01	11	13.95	42	14.20	13.90	-31	2,610	-1.19%
2021/08/31	2	13.55	65	13.69	13.70	-63	2,383	-2.64%
2021/08/30	0	0.00	96	13.29	13.45	-96	2,267	-4.23%
2021/08/27	0	0.00	9	12.70	12.75	-9	2,158	-0.42%
2021/08/24	0	0.00	5	12.50	12.60	-5	2,172	-0.23%
2021/08/23	5	12.70	5	12.85	12.80	0	2,175	0.00%
2021/08/20	5	12.60	0	0.00	12.55	5	2,129	0.23%
2021/08/19	17	12.68	6	12.77	12.65	11	2,148	0.51%
2021/08/17	0	0.00	10	13.00	13.15	-10	2,095	-0.48%
2021/08/16	0	0.00	1	12.80	12.80	-1	2,064	-0.05%
2021/08/13	6	13.30	10	13.15	12.85	-4	2,040	-0.20%
2021/08/12	0	0.00	64	13.24	13.10	-64	2,000	-3.20%
2021/08/11	33	13.31	2	13.33	13.30	31	1,976	1.57%
2021/08/10	7	13.31	4.3	13.23	13.30	2.7	1,867	0.15%
2021/08/09	3	12.92	30	13.01	13.00	-27	1,881	-1.44%
2021/08/06	47	13.11	166.3	13.06	13.10	-119.3	1,866	-6.39%	大賣/鉅額交易
2021/08/04	0	0.00	11	12.25	12.30	-11	1,850	-0.59%
2021/07/30	0	0.00	1.6	11.93	11.95	-1.6	2,349	-0.07%
2021/07/29	0	0.00	12	12.00	11.95	-12	2,443	-0.49%
2021/07/28	5	11.90	0	0.00	11.90	5	2,465	0.20%
2021/07/26	0	0.00	2	12.15	12.05	-2	2,576	-0.08%
2021/07/19	2	12.25	2	12.25	12.25	0	2,901	0.00%
2021/07/09	0	0.00	6	12.01	11.95	-6	3,775	-0.16%
2021/07/08	0	0.00	5	12.00	11.95	-5	3,788	-0.13%
2021/07/02	0	0.00	10	11.85	11.85	-10	3,901	-0.26%
2021/07/01	2	11.90	7	11.89	11.80	-5	3,904	-0.13%
2021/06/30	2	11.90	1	11.90	11.90	1	3,894	0.03%
2021/06/29	1	11.90	0	0.00	11.85	1	3,901	0.03%
2021/06/28	1	11.85	0	0.00	11.85	1	3,890	0.03%
2021/06/25	12	12.25	5	12.16	12.00	7	3,867	0.18%
2021/06/22	5	11.78	6	11.80	11.90	-1	3,821	-0.03%
2021/06/21	3	11.70	0	0.00	11.65	3	3,820	0.08%
2021/06/15	0	0.00	5	12.00	11.95	-5	3,863	-0.13%
2021/06/02	0	0.00	16.2	12.05	12.15	-16.2	3,916	-0.41%
2021/06/01	0	0.00	0.1	11.83	11.80	-0.1	3,882	0.00%
2021/05/31	0	0.00	0.3	11.84	11.90	-0.3	3,895	-0.01%
2021/05/26	5	11.30	5	11.35	11.40	0	3,847	0.00%
2021/05/25	0	0.00	10	11.40	11.30	-10	3,871	-0.26%
2021/05/20	5	11.25	5	11.30	11.15	0	3,865	0.00%
2021/05/19	6	11.30	0	0.00	11.35	6	3,838	0.16%
2021/05/18	5	11.35	6	11.50	11.50	-1	3,827	-0.03%
2021/05/17	14	11.06	3	11.30	11.00	11	3,815	0.29%
2021/05/13	0	0.00	7	11.90	11.80	-7	3,638	-0.19%
2021/05/12	20	12.15	5	12.75	12.05	15	3,545	0.42%
2021/05/11	30	12.97	87	13.31	13.00	-57	3,410	-1.67%
2021/05/10	16	13.06	140	13.02	13.15	-124	3,199	-3.88%	大賣/鉅額交易
2021/05/07	0	0.00	20	12.85	12.40	-20	3,002	-0.67%
2021/05/06	5	12.30	130.6	12.55	12.70	-125.6	2,884	-4.36%	大賣/鉅額交易
2021/05/05	10	12.40	40	12.36	12.20	-30	2,792	-1.07%
2021/05/04	10	12.18	35	12.43	12.25	-25	2,773	-0.90%
2021/05/03	11	12.53	0	0.00	12.60	11	2,704	0.41%
2021/04/29	5	12.60	10	12.80	12.60	-5	2,647	-0.19%
2021/04/28	7	12.66	3	12.68	12.70	4	2,591	0.15%
2021/04/27	15	13.01	37.2	12.99	12.90	-22.2	2,587	-0.86%
2021/04/26	0	0.00	5	12.60	12.70	-5	2,501	-0.20%
2021/04/23	20	12.45	6	12.60	12.65	14	2,436	0.57%
2021/04/22	29	12.61	22	13.10	12.50	7	2,358	0.30%
2021/04/21	40.1	12.10	45	12.45	12.65	-4.9	1,974	-0.25%
2021/04/20	201	12.06	50	12.12	12.05	151	1,798	8.39%	大買/鉅額交易
2021/04/19	10	12.00	88	12.18	12.10	-78	1,763	-4.42%
2021/04/16	2	11.60	1	11.60	11.75	1	1,646	0.06%
2021/04/15	0	0.00	12	11.39	11.40	-12	1,615	-0.74%
2021/04/14	0	0.00	2	11.28	11.25	-2	1,585	-0.13%
2021/04/13	10	11.28	0	0.00	11.25	10	1,602	0.62%
2021/04/12	15.1	11.25	44	11.30	11.35	-28.9	1,586	-1.82%
2021/04/09	15.3	11.22	0	0.00	11.25	15.3	1,564	0.98%
2021/04/08	28	11.25	19	11.25	11.30	9	1,565	0.58%
2021/04/07	0	0.00	20	11.05	11.10	-20	1,535	-1.30%
2021/04/06	50.5	11.00	0	0.00	11.10	50.5	1,549	3.26%
2021/03/26	0	0.00	10	11.00	11.10	-10	1,646	-0.61%
2021/03/24	0	0.00	10	11.00	11.00	-10	1,717	-0.58%
2021/03/23	0	0.00	50	10.95	10.95	-50	1,742	-2.87%
2021/03/22	0	0.00	8	11.00	11.10	-8	1,731	-0.46%
2021/03/18	3	11.38	0	0.00	11.25	3	1,721	0.17%
2021/03/17	3	11.25	0	0.00	11.30	3	1,766	0.17%
2021/03/16	50	11.40	10	11.35	11.40	40	1,803	2.22%
2021/03/05	0	0.00	1	11.35	11.25	-1	2,235	-0.04%
2021/03/02	1	11.45	0	0.00	11.40	1	2,818	0.04%
2021/02/23	0	0.00	5	11.45	11.45	-5	2,974	-0.17%
2021/02/17	0	0.00	10	11.10	11.10	-10	2,974	-0.34%
2021/02/05	0	0.00	10	11.00	11.05	-10	2,956	-0.34%
2021/01/27	0	0.00	1	10.90	11.00	-1	3,079	-0.03%
2021/01/20	20	10.85	0	0.00	10.75	20	3,136	0.64%
2021/01/14	0	0.00	10	11.40	11.40	-10	3,295	-0.30%
2021/01/11	10	11.65	0	0.00	11.65	10	3,247	0.31%
2021/01/08	3	11.18	0	0.00	11.75	3	3,214	0.09%
2020/12/31	4	11.50	0	0.00	11.50	4	3,137	0.13%
2020/12/30	0	0.00	22.4	11.52	11.60	-22.4	3,120	-0.72%
2020/12/29	1	11.50	0	0.00	11.55	1	3,112	0.03%
2020/12/28	0	0.00	5	11.55	11.60	-5	3,094	-0.16%
2020/12/23	0	0.00	1	11.20	11.15	-1	3,082	-0.03%
2020/12/21	2	11.48	0	0.00	11.40	2	3,118	0.06%
2020/12/18	7	11.24	0	0.00	11.35	7	3,120	0.22%
2020/12/17	5	11.20	0	0.00	11.20	5	3,160	0.16%
2020/12/10	0	0.00	6	11.08	11.10	-6	3,315	-0.18%
2020/12/09	16	11.05	13	11.13	11.05	3	3,307	0.09%
2020/12/08	0	0.00	9	11.44	11.30	-9	3,391	-0.27%
2020/12/07	28	11.61	0	0.00	11.70	28	3,302	0.85%
2020/12/04	1	11.50	0	0.00	11.40	1	3,215	0.03%
2020/12/03	90	11.40	0	0.00	11.35	90	3,203	2.81%
2020/12/02	31	11.60	0	0.00	11.60	31	3,229	0.96%
2020/12/01	1	11.75	15	11.70	11.75	-14	3,207	-0.44%
2020/11/30	9	12.23	157	12.19	12.00	-148	3,129	-4.73%	大賣/鉅額交易
2020/11/27	28	11.77	98	11.85	11.95	-70	2,924	-2.39%
2020/11/25	0	0.00	4	11.35	11.35	-4	2,657	-0.15%
2020/11/19	20	10.90	0	0.00	10.95	20	2,506	0.80%
2020/11/13	0	0.00	5	10.85	10.85	-5	2,634	-0.19%
2020/11/12	20	11.00	1	11.00	10.95	19	2,643	0.72%
2020/11/11	60	11.00	0	0.00	11.00	60	2,640	2.27%
2020/11/05	0	0.00	5	10.75	10.75	-5	2,572	-0.19%
2020/11/04	20	10.85	0	0.00	10.70	20	2,576	0.78%
2020/10/28	0	0.00	14	10.86	10.75	-14	2,486	-0.56%
2020/10/26	0	0.00	4	10.97	11.00	-4	2,495	-0.16%
2020/10/23	0	0.00	50	11.10	11.10	-50	2,511	-1.99%
2020/10/22	81	10.97	70	11.03	11.25	11	2,501	0.44%
2020/10/19	0	0.00	1	10.65	10.70	-1	2,385	-0.04%
2020/10/16	5	10.60	0	0.00	10.50	5	2,389	0.21%
2020/10/15	11	10.57	0	10.50	10.55	11	2,407	0.46%
2020/10/13	0	0.00	6	10.50	10.60	-6	2,395	-0.25%
2020/10/12	0	0.00	4	10.65	10.70	-4	2,390	-0.17%
2020/10/08	0	0.00	3	10.80	10.85	-3	2,400	-0.12%
2020/09/29	13	10.85	13.7	10.75	10.80	-0.7	2,429	-0.03%
2020/09/28	13	10.90	0	0.00	10.80	13	2,425	0.54%
2020/09/22	3	11.10	0	0.00	11.10	3	2,274	0.13%
2020/09/21	17	11.13	221	11.06	11.05	-204	2,195	-9.29%	大賣/鉅額交易
2020/09/18	30	10.70	0	0.00	10.70	30	2,021	1.48%
2020/09/14	0	0.00	2	10.55	10.65	-2	2,284	-0.09%
2020/09/11	12	10.90	10	10.65	10.60	2	2,288	0.09%
2020/09/10	0	0.00	4	10.54	10.50	-4	2,160	-0.19%
2020/09/08	5	10.65	5	10.55	10.55	0	2,199	0.00%
2020/09/07	6	10.53	138	10.58	10.50	-132	2,210	-5.97%	大賣/鉅額交易
2020/09/04	0	0.00	5	10.15	10.25	-5	2,143	-0.23%
2020/09/02	0	0.00	0.3	10.10	10.10	-0.3	2,142	-0.01%
2020/08/31	9	10.25	0	0.00	10.25	9	2,181	0.41%
2020/08/28	3	10.00	0	0.00	9.99	3	2,101	0.14%
2020/08/25	2	10.00	0	0.00	10.00	2	2,074	0.10%
2020/08/20	61	10.02	2	9.87	9.92	59	2,074	2.84%
2020/08/18	42	9.94	0	0.00	9.93	42	1,938	2.17%
2020/08/13	0	0.00	1	9.80	9.82	-1	1,925	-0.05%
2020/08/12	4	9.77	0	0.00	9.80	4	1,922	0.21%
2020/08/06	0	0.00	1	9.76	9.76	-1	1,910	-0.05%
2020/07/29	0	0.00	1	10.15	10.20	-1	1,820	-0.05%
2020/07/22	2	10.25	0	0.00	10.25	2	1,762	0.11%
2020/07/16	21	10.20	0	0.00	10.25	21	1,713	1.23%
2020/07/10	5	10.05	0	0.00	10.00	5	1,690	0.30%
2020/07/06	0	0.00	1	10.20	10.25	-1	1,641	-0.06%
2020/07/03	120	10.10	0	0.00	10.15	120	1,617	7.42%	大買/鉅額交易
2020/06/24	372	10.15	0	0.00	10.15	372	1,553	23.94%	大買/鉅額交易
2020/06/16	1	9.55	0	0.00	9.52	1	1,203	0.08%
2020/05/22	1	9.68	0	0.00	9.68	1	1,037	0.10%
2020/05/14	0	0.00	2	9.72	9.71	-2	1,013	-0.20%
2020/05/08	0	0.00	0.4	9.76	9.82	-0.4	1,013	-0.04%
2020/05/07	0	0.00	1	9.82	9.90	-1	1,016	-0.10%
2020/05/06	2	9.75	0	0.00	9.75	2	1,015	0.20%
2020/05/05	2	9.77	0	0.00	9.80	2	1,017	0.20%
2020/04/30	0	0.00	5.1	10.00	10.10	-5.1	1,022	-0.50%
2020/04/29	20	9.74	0	0.00	9.72	20	1,008	1.98%
2020/04/14	1	9.64	1	9.69	9.73	0	1,091	0.00%
2020/04/09	0	0.00	10	9.43	9.48	-10	1,084	-0.92%
2020/04/06	0	0.00	2	9.12	9.12	-2	1,053	-0.19%
2020/04/01	3	9.12	0	0.00	9.12	3	1,062	0.28%
2020/03/30	2	9.00	0	0.00	9.09	2	1,059	0.19%
2020/03/26	10	9.16	0	0.00	9.15	10	1,043	0.96%
2020/03/19	0	0.00	16	8.51	8.12	-16	1,009	-1.59%
2020/03/18	0.4	9.01	3	9.07	9.01	-2.6	962	-0.27%
2020/03/05	0	0.00	20.6	10.70	10.75	-20.6	799	-2.58%
2020/02/24	0	0.00	0.1	10.75	10.80	-0.1	791	-0.01%
2020/02/17	7	10.80	0	0.00	10.85	7	817	0.86%
2020/01/30	1	10.80	0	0.00	10.70	1	801	0.12%
2020/01/20	3	11.15	0	0.00	11.15	3	755	0.40%
2020/01/14	3	11.10	0	0.00	11.05	3	736	0.41%
2020/01/13	2	11.15	0	0.00	11.10	2	705	0.28%
2020/01/09	2	11.15	0	0.00	11.15	2	778	0.26%
2020/01/07	0	0.00	20	11.15	11.20	-20	850	-2.35%
2020/01/02	0	0.00	0.5	11.25	11.30	-0.5	842	-0.05%
2019/12/31	10	11.30	0	0.00	11.25	10	839	1.19%
2019/12/30	10	11.35	10	11.30	11.30	0	850	0.00%
2019/12/18	0	0.00	39	11.35	11.35	-39	864	-4.51%
2019/12/17	0	0.00	94	11.30	11.30	-94	868	-10.83%
2019/12/16	0	0.00	50	11.25	11.20	-50	863	-5.79%
2019/12/12	0	0.00	60	11.20	11.20	-60	876	-6.84%
2019/12/11	0	0.00	60	11.20	11.15	-60	879	-6.83%
2019/12/10	0	0.00	120	11.20	11.15	-120	878	-13.66%	大賣/鉅額交易
2019/12/06	0	0.00	1	11.10	11.15	-1	874	-0.11%
2019/12/05	80	11.12	0	0.00	11.10	80	879	9.10%
2019/12/03	0	0.00	3	11.25	11.20	-3	877	-0.34%
2019/11/28	0	0.00	30	11.25	11.25	-30	892	-3.36%
2019/11/27	3	11.15	2.4	11.14	11.15	0.6	902	0.06%
2019/11/26	30	11.15	30	11.25	11.15	0	900	0.00%
2019/11/25	30	11.15	0	0.00	11.20	30	901	3.33%
2019/11/22	0	0.00	26	11.25	11.25	-26	912	-2.85%
2019/11/21	90	11.15	0	0.00	11.15	90	914	9.84%
2019/11/20	0	0.00	90	11.27	11.30	-90	906	-9.93%
2019/11/18	5	11.10	0	0.00	11.15	5	899	0.56%
2019/11/14	40	11.10	0	0.00	11.10	40	895	4.47%
2019/11/11	70	11.16	0	0.00	11.15	70	892	7.84%
2019/11/08	15	11.20	0	0.00	11.25	15	887	1.69%
2019/11/06	46	11.23	0	0.00	11.25	46	890	5.16%
2019/11/05	46	11.28	37	11.40	11.30	9	901	1.00%
2019/11/01	0	0.00	62	11.32	11.25	-62	907	-6.83%
2019/10/31	30	11.20	0	0.00	11.25	30	910	3.29%
2019/10/30	0	0.00	70	11.32	11.30	-70	918	-7.62%
2019/10/29	1	11.20	0	0.00	11.15	1	927	0.11%
2019/10/28	73	11.17	0	0.00	11.20	73	938	7.78%
2019/10/22	0	0.00	1	11.35	11.30	-1	1,041	-0.10%
2019/10/21	0.1	11.25	0.1	11.25	11.30	0	1,074	0.00%
2019/10/18	109	11.10	0	0.00	11.10	109	1,076	10.13%	大買/鉅額交易
2019/10/16	0	0.00	100	11.58	11.60	-100	1,033	-9.68%
2019/10/15	0	0.00	213	11.30	11.35	-213	999	-21.32%	大賣/鉅額交易
2019/10/14	0	0.00	1	11.10	11.15	-1	984	-0.10%
2019/10/07	20	10.95	0	0.00	10.95	20	1,033	1.94%
2019/10/04	2	10.95	0	0.00	10.95	2	1,051	0.19%
2019/10/01	20	11.00	0	0.00	11.00	20	1,068	1.87%
2019/09/27	1	11.05	100	11.08	11.00	-99	1,071	-9.24%
2019/09/26	0	0.00	50	11.10	11.05	-50	1,061	-4.71%
2019/09/25	30	11.10	0	0.00	11.10	30	1,070	2.80%
2019/09/23	0	0.00	44	11.18	11.15	-44	1,102	-3.99%
2019/09/19	6	11.15	0	0.00	11.10	6	1,097	0.55%
2019/09/18	0	0.00	0.1	11.10	11.10	-0.1	1,096	-0.01%
2019/09/17	21	11.05	0	0.00	11.05	21	1,097	1.91%
2019/09/16	0	0.00	68.8	11.10	11.05	-68.8	1,092	-6.30%
2019/09/10	20	11.05	0	0.00	11.00	20	1,141	1.75%
2019/09/09	30	11.05	0	0.00	11.05	30	1,149	2.61%
2019/09/06	25	11.10	0	11.10	11.15	25	1,166	2.14%
2019/09/05	0	0.00	50	11.20	11.25	-50	1,182	-4.23%
2019/09/04	0	0.00	110	11.14	11.25	-110	1,193	-9.22%	大賣/鉅額交易
2019/08/29	42	10.85	4	10.95	10.90	38	1,268	3.00%
2019/08/27	50	10.80	0	0.00	10.80	50	1,386	3.61%
2019/08/26	0	0.00	13	10.95	10.95	-13	1,429	-0.91%
2019/08/23	13	10.85	0	0.00	10.90	13	1,447	0.90%
2019/08/21	50	10.90	0	0.00	10.95	50	1,571	3.18%
2019/08/20	0	0.00	30.1	11.00	10.95	-30.1	1,656	-1.82%
2019/08/19	20	10.90	0	0.00	10.90	20	1,667	1.20%
2019/08/16	1	10.90	0	0.00	10.90	1	1,677	0.06%
2019/08/08	0	0.00	60	10.88	10.95	-60	1,780	-3.37%
2019/08/07	30	10.70	0	0.00	10.70	30	1,778	1.69%
2019/08/05	70	10.88	0	0.00	10.85	70	1,783	3.93%
2019/07/31	60	11.02	0	0.00	11.10	60	1,806	3.32%
2019/07/30	21	11.05	0	0.00	11.15	21	1,805	1.16%
2019/07/29	70	11.20	0	0.00	11.15	70	1,821	3.84%
2019/07/24	0	0.00	11	11.97	11.90	-11	1,809	-0.61%
2019/07/23	22	11.96	7	12.05	11.95	15	1,776	0.84%
2019/07/16	23	12.07	54	12.15	12.10	-31	2,070	-1.50%
2019/07/15	0	0.00	110	12.01	12.05	-110	2,111	-5.21%	大賣/鉅額交易
2019/07/11	0	0.00	31	11.95	11.95	-31	2,317	-1.34%
2019/07/10	0	0.00	26	11.96	11.95	-26	2,356	-1.10%
2019/07/09	0	0.00	30	11.95	11.90	-30	2,378	-1.26%
2019/07/08	0	0.00	40	11.90	11.90	-40	2,399	-1.67%
2019/07/03	50	11.70	0	0.00	11.80	50	2,392	2.09%
2019/06/28	130	11.77	0	0.00	11.75	130	2,387	5.44%	大買/鉅額交易
2019/06/26	60	11.80	60.1	11.90	11.90	-0.1	2,392	0.00%
2019/06/25	0	0.00	20	11.90	11.85	-20	2,405	-0.83%
2019/06/24	20	11.80	1	11.90	11.90	19	2,419	0.79%
2019/06/21	94	11.83	0	0.00	11.85	94	2,408	3.90%
2019/06/20	0	0.00	30	11.90	11.85	-30	2,410	-1.24%
2019/06/17	90	11.75	10	11.75	11.80	80	2,452	3.26%
2019/06/14	0	0.00	75	11.92	11.80	-75	2,452	-3.06%
2019/06/12	110	11.73	0	0.00	11.75	110	2,428	4.53%	大買/鉅額交易
2019/06/10	0	0.00	7	11.90	11.90	-7	2,398	-0.29%
2019/06/06	0	0.00	50	11.80	11.80	-50	2,367	-2.11%
2019/06/05	168	11.73	1	11.75	11.75	167	2,335	7.15%	大買/鉅額交易
2019/06/04	130	11.80	0	0.00	11.80	130	2,311	5.62%	大買/鉅額交易
2019/06/03	0	0.00	1	11.90	11.75	-1	2,292	-0.04%
2019/05/31	0	0.00	73	11.70	11.75	-73	2,190	-3.33%
2019/05/29	31	11.40	0	0.00	11.45	31	2,136	1.45%
2019/05/28	50	11.68	59.7	11.84	11.50	-9.7	2,104	-0.46%
2019/05/27	0	0.00	18	11.68	11.65	-18	2,009	-0.90%
2019/05/24	0	0.00	4	11.43	11.40	-4	1,926	-0.21%
2019/05/23	0	0.00	4	11.40	11.40	-4	1,913	-0.21%
2019/05/22	55	11.33	0	0.00	11.40	55	1,901	2.89%
2019/05/21	0	0.00	26	11.45	11.45	-26	1,886	-1.38%
2019/05/16	0	0.00	20	11.30	11.25	-20	1,802	-1.11%
2019/05/15	2	11.15	10	11.15	11.20	-8	1,770	-0.45%
2019/05/14	10	10.95	50	11.05	11.05	-40	1,760	-2.27%
2019/05/10	20	11.05	84	11.13	11.15	-64	1,720	-3.72%
2019/05/09	30	11.05	0	0.00	11.10	30	1,717	1.75%
2019/05/08	0	0.00	90	11.14	11.25	-90	1,702	-5.29%
2019/05/07	0	0.00	20	11.10	11.10	-20	1,690	-1.18%
2019/05/06	3	11.05	0	0.00	11.00	3	1,681	0.18%
2019/05/03	15	11.10	1.1	11.06	11.15	13.9	1,649	0.84%
2019/05/02	5	11.10	0	0.00	11.15	5	1,632	0.31%
2019/04/30	3	10.95	5	11.05	11.15	-2	1,620	-0.12%
2019/04/26	2	10.85	0	0.00	10.85	2	1,582	0.13%
2019/04/25	20	10.65	0	0.00	10.65	20	1,560	1.28%
2019/04/24	109	11.04	0	0.00	10.90	109	1,350	8.07%	大買/鉅額交易
2019/04/19	2	11.03	0	0.00	10.95	2	1,180	0.17%
2019/04/18	2	11.15	0	0.00	11.05	2	1,124	0.18%
2019/04/10	0	0.00	20	11.60	11.65	-20	743	-2.69%
2019/03/29	0	0.00	2	11.55	11.60	-2	690	-0.29%
2019/03/28	0	0.00	10	11.40	11.50	-10	686	-1.46%
2019/03/27	0	0.00	10	11.25	11.30	-10	655	-1.53%
2019/03/18	1	11.00	0	0.00	11.05	1	489	0.20%
2019/03/15	0	0.00	22	11.10	11.00	-22	480	-4.58%
2019/03/12	20	11.10	0	0.00	11.10	20	473	4.22%
2019/03/11	0	0.00	1	11.10	11.10	-1	472	-0.21%
2019/03/06	0	0.00	2	11.00	11.05	-2	484	-0.41%
2019/03/05	0	0.00	2	11.00	11.00	-2	486	-0.41%
2019/03/04	0	0.00	20	11.00	11.05	-20	481	-4.15%
2019/02/27	3	10.85	0	0.00	10.90	3	469	0.64%
2019/02/19	5	10.80	0	0.00	10.75	5	462	1.08%
2019/02/18	1	10.80	2	10.80	10.80	-1	463	-0.22%
2019/02/14	30	10.85	0	0.00	10.80	30	464	6.45%
2019/02/13	2	10.75	2	10.70	10.80	0	463	0.00%
2019/02/12	2	10.70	0	0.00	10.70	2	460	0.43%
2019/01/30	0	0.00	20	10.80	10.80	-20	456	-4.38%
2019/01/29	0	0.00	4.1	10.70	10.65	-4.1	446	-0.92%
2019/01/22	0	0.00	1	10.50	10.60	-1	429	-0.23%
2019/01/15	1	10.35	0	0.00	10.35	1	459	0.22%
2019/01/09	0	0.00	1	10.45	10.45	-1	543	-0.18%
2019/01/04	1	10.05	0	0.00	10.10	1	559	0.18%
2019/01/03	0.5	10.15	0	0.00	10.15	0.5	574	0.09%
2019/01/02	20	10.10	0	0.00	10.10	20	574	3.48%
2018/12/25	1	10.15	0	0.00	10.15	1	609	0.16%
2018/12/10	15	10.30	0	0.00	10.25	15	631	2.38%
2018/11/28	0	0.00	2	10.40	10.50	-2	626	-0.32%
2018/11/23	10	10.25	11.3	10.25	10.25	-1.3	628	-0.21%
2018/11/22	5	10.30	0	0.00	10.30	5	633	0.79%
2018/11/15	0	0.00	2	10.25	10.20	-2	641	-0.31%
2018/11/13	2	10.05	0	0.00	10.05	2	648	0.31%
2018/11/09	0.2	10.40	0	0.00	10.30	0.2	662	0.03%
2018/11/08	0	0.00	4	10.33	10.30	-4	676	-0.59%
2018/11/06	0	0.00	2	10.15	10.10	-2	696	-0.29%
2018/10/30	2	10.00	0	0.00	10.00	2	699	0.29%
2018/10/29	1	10.15	2	10.20	10.10	-1	703	-0.14%
2018/10/26	2	9.98	2	10.05	10.10	0	717	0.00%
2018/10/25	2	9.92	2	10.05	9.96	0	725	0.00%
2018/10/23	7	10.04	0	0.00	10.00	7	722	0.97%
2018/10/19	2	10.05	2	10.15	10.15	0	724	0.00%
2018/10/15	20	10.28	0	0.00	10.15	20	726	2.75%
2018/10/12	7	10.27	0	0.00	10.25	7	718	0.97%
2018/10/11	0	0.00	1	10.40	10.35	-1	712	-0.14%
2018/10/08	40	10.80	0	0.00	10.75	40	710	5.63%
2018/10/05	7	10.77	0	0.00	10.75	7	713	0.98%
2018/10/03	2	10.85	0	0.00	10.85	2	701	0.29%
2018/09/07	0	0.00	10	10.90	10.90	-10	812	-1.23%
2018/08/28	0	0.00	3	11.00	11.00	-3	998	-0.30%
2018/08/20	0	0.00	1	10.80	10.75	-1	1,011	-0.10%
2018/08/16	0	0.00	5	10.70	10.75	-5	1,001	-0.50%
2018/08/13	4	10.83	0	0.00	10.90	4	992	0.40%
2018/08/07	0	0.00	6	11.08	11.05	-6	1,017	-0.59%
2018/08/03	6	11.05	0	0.00	11.15	6	1,028	0.58%
2018/08/02	50	11.04	0	0.00	11.05	50	1,032	4.84%
2018/08/01	0	0.00	3	11.15	11.15	-3	1,027	-0.29%
2018/07/26	26.4	10.85	2	10.90	11.00	24.4	1,022	2.38%
2018/07/25	24	10.75	2	10.85	10.85	22	1,003	2.19%
2018/07/24	32	11.30	2	11.35	11.35	30	972	3.08%
2018/07/23	5	11.25	0	0.00	11.25	5	941	0.53%
2018/07/20	41	11.17	0	0.00	11.25	41	928	4.42%
2018/07/13	0	0.00	1	11.10	11.25	-1	897	-0.11%
2018/07/05	0	0.00	0.1	11.10	11.05	-0.1	878	-0.01%
2018/07/04	0	0.00	2.6	11.10	11.15	-2.6	879	-0.30%
2018/07/03	1	11.05	0	0.00	11.05	1	876	0.11%
2018/06/29	5	11.12	0	0.00	11.10	5	865	0.58%
2018/06/26	1	11.10	0	0.00	11.10	1	849	0.12%
2018/06/25	0	0.00	0.1	11.15	11.15	-0.1	848	-0.01%
2018/06/22	1	11.15	0	0.00	11.10	1	849	0.12%
2018/06/20	3	11.20	0	0.00	11.20	3	849	0.35%
2018/06/19	3	11.20	0	0.00	11.20	3	836	0.36%
2018/06/15	0	0.00	0	11.20	11.20	0	846	0.00%
2018/06/14	4	11.23	0	0.00	11.15	4	819	0.49%
2018/06/13	2	11.30	1	11.30	11.30	1	782	0.13%
2018/06/11	0	0.00	1	11.55	11.55	-1	721	-0.14%
2018/06/08	5	11.65	0	0.00	11.60	5	713	0.70%
2018/06/07	0	0.00	40	11.70	11.70	-40	706	-5.66%
2018/06/04	15	11.60	0	0.00	11.60	15	688	2.18%
2018/05/31	17	11.37	0	0.00	11.50	17	709	2.40%
2018/05/30	10	11.40	0	0.00	11.40	10	718	1.39%
2018/05/22	6	11.45	0	0.00	11.45	6	821	0.73%
2018/05/16	1	11.30	0	0.00	11.30	1	903	0.11%
2018/05/14	0	0.00	30	11.50	11.40	-30	991	-3.03%
2018/05/11	0	0.00	100	11.40	11.45	-100	1,018	-9.82%
2018/05/10	0	0.00	100	11.40	11.40	-100	1,022	-9.78%
2018/05/09	0	0.00	30	11.50	11.40	-30	1,021	-2.94%
2018/05/08	0	0.00	20	11.50	11.50	-20	1,025	-1.95%
2018/05/07	0	0.00	10	11.60	11.50	-10	1,030	-0.97%
2018/05/02	0	0.00	37	11.80	11.80	-37	1,074	-3.44%
2018/04/25	10	11.65	0	0.00	11.65	10	1,178	0.85%
2018/04/24	2	11.60	0	0.00	11.55	2	1,234	0.16%
2018/04/16	2	11.70	0	0.00	11.65	2	1,558	0.13%
2018/04/11	0	0.00	7	11.90	11.85	-7	1,646	-0.43%
2018/04/09	0	0.00	3	11.95	11.95	-3	1,669	-0.18%
2018/03/30	1	11.90	0	0.00	12.00	1	1,707	0.06%
2018/03/26	2	11.90	0	0.00	11.90	2	1,744	0.11%
2018/03/22	3	12.10	0	0.00	12.10	3	1,745	0.17%
2018/03/12	0	0.00	23	12.06	12.15	-23	1,834	-1.25%
2018/03/06	0	0.00	3	11.65	11.70	-3	1,996	-0.15%
2018/03/05	7	11.74	0	0.00	11.70	7	2,006	0.35%
2018/03/02	0	0.00	2	11.75	11.80	-2	1,995	-0.10%
2018/03/01	3	11.80	0	0.00	11.85	3	1,990	0.15%
2018/02/27	0	0.00	1	11.95	11.90	-1	1,984	-0.05%
2018/02/22	5	11.74	0	0.00	11.80	5	2,012	0.25%
2018/02/07	2	11.73	0	0.00	11.75	2	1,917	0.10%
2018/02/05	2	12.25	0	0.00	12.30	2	1,813	0.11%
2018/01/29	0	0.00	3	12.60	12.55	-3	1,758	-0.17%
2018/01/24	13	12.50	1	12.55	12.60	12	1,702	0.70%
2018/01/23	1	12.60	0	0.00	12.60	1	1,681	0.06%
2018/01/19	0	0.00	5.2	12.90	13.00	-5.2	1,624	-0.32%
2018/01/18	0	0.00	2	13.05	13.00	-2	1,607	-0.12%
2018/01/17	0	0.00	10	13.00	13.05	-10	1,549	-0.65%
2018/01/16	0	0.00	13	13.00	12.75	-13	1,488	-0.87%
2018/01/15	0	0.00	40	12.53	12.90	-40	1,427	-2.80%
2018/01/12	0	0.00	2	12.35	12.40	-2	1,335	-0.15%
2018/01/09	0	0.00	4	12.18	12.20	-4	1,266	-0.32%
2018/01/08	2	12.25	0	0.00	12.15	2	1,260	0.16%