旭品 (3325)-元大-府城券商分點個股進出

台股 » 個股 » 旭品 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

旭品

(3325)

可現股當沖

股價
22.10
漲跌
▲0.25
漲幅
+1.14%
成交量
300張
產業
上櫃電腦及週邊類股
126人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

旭品 (3325)籌碼相關－元大-府城券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-府城券商分點個股進出
元大-府城券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	0	0.00	1	21.90	21.85	-1	677	-0.15%
2024/11/18	1	21.35	0	0.00	21.35	1	686	0.15%
2024/11/08	1	23.10	0	0.00	23.10	1	681	0.15%
2024/11/05	1	23.90	2	23.80	23.80	-1	687	-0.15%
2024/11/04	1	24.10	0	0.00	23.85	1	714	0.14%
2024/10/30	4	26.34	3	26.08	25.05	1	677	0.15%
2024/10/23	0	0.00	2	23.35	23.45	-2	450	-0.44%
2024/10/21	2	23.20	0	0.00	23.15	2	466	0.43%
2024/10/16	1	23.50	1	23.50	23.10	0	496	0.00%
2024/09/23	0	0.00	16	22.75	22.90	-16	593	-2.69%
2024/08/27	0	25.95	1	25.30	25.20	-1	819	-0.12%
2024/08/16	1	24.40	0	0.00	24.30	1	943	0.11%
2024/08/15	0	0.00	2	24.45	24.15	-2	995	-0.20%
2024/08/14	2	24.15	0	0.00	23.90	2	1,004	0.20%
2024/08/01	3	27.85	0	0.00	27.30	3	1,042	0.29%
2024/07/26	1	26.30	0	0.00	26.25	1	1,061	0.09%
2024/07/17	0	0.00	2	28.70	29.30	-2	1,050	-0.19%
2024/07/11	18	28.79	0	0.00	28.30	18	1,050	1.71%
2024/07/08	0	0.00	5	30.60	29.95	-5	1,068	-0.47%
2024/06/27	0	0.00	2	29.80	29.55	-2	1,219	-0.16%
2024/06/24	5	30.45	0	0.00	30.40	5	1,385	0.36%
2024/06/04	1	35.30	0	0.00	34.05	1	2,668	0.04%
2024/06/03	7	35.39	1	35.15	35.30	6	3,126	0.19%
2024/05/28	0	0.00	0	34.05	33.65	0	4,336	0.00%
2024/05/22	0	0.00	1	34.10	33.30	-1	4,447	-0.02%
2024/05/21	1	32.40	0	0.00	33.55	1	4,417	0.02%
2024/05/16	0	0.00	5	31.50	30.85	-5	4,517	-0.11%
2024/05/13	5	30.70	5	31.90	30.60	0	4,558	0.00%
2024/05/10	5	31.00	0	0.00	31.35	5	4,571	0.11%
2024/05/07	0	32.55	1	32.70	32.70	-1	4,582	-0.02%
2024/04/30	0	0.00	1	32.80	32.70	-1	4,591	-0.02%
2024/04/29	0	0.00	1	32.65	32.65	-1	4,648	-0.02%
2024/04/26	1	32.60	0	0.00	32.50	1	4,750	0.02%
2024/04/22	0	0.00	6	33.36	32.40	-6	4,821	-0.12%
2024/04/12	2	35.80	0	0.00	35.45	2	4,994	0.04%
2024/04/10	0	0.00	1	37.30	37.45	-1	5,102	-0.02%
2024/04/08	2	38.05	0	0.00	37.75	2	5,448	0.04%
2024/03/29	0	0.00	1	38.20	37.40	-1	5,808	-0.02%
2024/03/28	1	37.90	1	38.40	37.35	0	5,869	0.00%
2024/03/26	1	36.50	0	0.00	36.20	1	5,823	0.02%
2024/03/25	0	38.00	1	37.90	37.50	-1	5,830	-0.02%
2024/03/21	1	37.55	2	37.85	37.55	-1	5,838	-0.02%
2024/03/20	1	37.00	0	0.00	36.95	1	5,864	0.02%
2024/03/19	1	37.80	0	0.00	37.65	1	5,872	0.02%
2024/03/18	0	0.00	1	39.05	38.95	-1	5,890	-0.02%
2024/03/15	1	38.55	0	0.00	38.65	1	5,945	0.02%
2024/03/14	0	0.00	5	39.44	38.75	-5	6,046	-0.08%
2024/03/13	2	40.93	4	39.95	40.50	-2	6,045	-0.03%
2024/03/12	20	42.51	9.5	44.00	42.25	10.5	5,954	0.18%
2024/03/11	1	40.35	1	40.60	40.70	0	5,601	0.00%
2024/03/08	1	40.85	1	41.30	38.55	0	5,590	0.00%
2024/03/07	4	43.50	12	41.90	40.50	-8	5,704	-0.14%
2024/03/06	13	41.92	15	42.03	42.50	-2	5,313	-0.04%
2024/03/05	2	39.50	7.5	40.46	40.75	-5.5	4,300	-0.13%
2024/03/04	2	37.40	0	0.00	37.05	2	4,088	0.05%
2024/02/29	2	37.58	2	36.83	36.85	0	4,204	0.00%
2024/02/27	6	35.93	0	0.00	35.50	6	4,217	0.14%
2024/02/26	0	0.00	0.1	36.25	36.15	-0.1	4,383	0.00%
2024/02/21	1	38.80	0	0.00	37.00	1	5,336	0.02%
2024/02/19	0.1	37.75	1	37.60	37.60	-0.9	5,233	-0.02%
2024/02/05	0	0.00	1	35.55	35.45	-1	5,287	-0.02%
2024/02/02	0	0.00	1	36.55	36.05	-1	5,310	-0.02%
2024/01/29	1	36.65	0	0.00	36.80	1	5,425	0.02%
2024/01/26	0	0.00	1	36.30	35.75	-1	5,448	-0.02%
2024/01/24	0	0.00	2	37.80	37.05	-2	5,498	-0.04%
2024/01/23	0	0.00	1	38.30	37.80	-1	5,557	-0.02%
2024/01/22	6	38.75	2	38.88	38.65	4	5,547	0.07%
2024/01/15	0	0.00	2	36.95	36.80	-2	5,820	-0.03%
2024/01/12	0	0.00	1	37.65	36.85	-1	5,875	-0.02%
2024/01/11	1	38.80	0	0.00	38.65	1	5,904	0.02%
2024/01/10	1	37.75	1	38.00	37.80	0	5,951	0.00%
2024/01/04	1	39.25	6	38.82	37.95	-5	6,528	-0.08%
2024/01/03	7	40.19	1	41.15	39.35	6	6,719	0.09%
2023/12/29	0	0.00	4.4	38.02	38.20	-4.4	7,394	-0.06%
2023/12/28	0	0.00	1	38.90	38.70	-1	8,243	-0.01%
2023/12/27	0	0.00	1	39.00	39.00	-1	9,249	-0.01%
2023/12/26	1	38.45	1	38.10	38.50	0	9,677	0.00%
2023/12/25	1	37.95	10	37.80	37.75	-9	9,955	-0.09%
2023/12/20	4	37.06	3	36.82	37.35	1	9,860	0.01%
2023/12/15	3	37.17	1	38.00	36.60	2	10,005	0.02%
2023/12/13	21	37.24	23	37.50	36.50	-2	10,035	-0.02%
2023/12/12	13	36.87	2	36.25	36.25	11	10,091	0.11%
2023/12/11	2	37.60	2	35.93	37.85	0	10,058	0.00%
2023/12/07	2	38.00	2	37.63	37.45	0	9,926	0.00%
2023/12/06	0	0.00	1	37.45	37.25	-1	9,901	-0.01%
2023/12/05	0	0.00	1	38.00	37.70	-1	9,912	-0.01%
2023/12/04	7	38.04	10	37.42	37.10	-3	9,799	-0.03%
2023/12/01	5	35.50	0	0.00	36.25	5	9,545	0.05%
2023/11/29	0	0.00	2	35.90	35.25	-2	9,600	-0.02%
2023/11/24	4	35.60	0	0.00	35.55	4	10,127	0.04%
2023/11/22	22	35.72	38	36.00	36.00	-16	9,983	-0.16%
2023/11/21	22	33.10	15	34.06	34.10	7	9,410	0.07%
2023/11/20	1	31.15	0	0.00	31.00	1	9,184	0.01%
2023/11/16	1	31.20	1	31.40	31.20	0	9,578	0.00%
2023/11/15	1	32.10	2	31.85	31.25	-1	9,713	-0.01%
2023/11/14	0	0.00	1	31.70	31.90	-1	9,891	-0.01%
2023/11/13	1	31.80	3	31.38	31.85	-2	10,069	-0.02%
2023/11/10	3	30.62	0	0.00	30.70	3	10,229	0.03%
2023/11/08	1	32.00	1	32.00	32.20	0	10,418	0.00%
2023/11/07	1	31.55	1	32.00	31.40	0	10,570	0.00%
2023/11/06	1	31.80	0	0.00	31.80	1	10,752	0.01%
2023/11/03	0	0.00	1	32.05	31.50	-1	11,029	-0.01%
2023/11/01	4	30.35	4	30.05	30.90	0	11,652	0.00%
2023/10/31	1	30.45	0	0.00	29.75	1	11,817	0.01%
2023/10/30	5	31.68	5	32.18	31.60	0	12,606	0.00%
2023/10/25	1	33.45	1	32.95	32.65	0	13,120	0.00%
2023/10/23	2	30.90	1	31.60	30.75	1	13,041	0.01%
2023/10/20	1	30.85	1	30.75	30.60	0	12,954	0.00%
2023/10/19	0.4	32.65	5	32.20	32.15	-4.6	12,899	-0.04%
2023/10/18	10	33.20	2	34.60	33.00	8	12,876	0.06%
2023/10/16	0	0.00	2	36.03	35.50	-2	12,775	-0.02%
2023/10/13	6	36.39	3	36.50	36.75	3	12,755	0.02%
2023/10/12	6	37.90	3	38.10	37.40	3	12,632	0.02%
2023/10/11	7	40.34	0	0.00	38.25	7	12,506	0.06%
2023/10/06	6	43.28	10	43.50	42.50	-4	12,275	-0.03%
2023/10/05	2	41.60	4	41.68	41.80	-2	11,730	-0.02%
2023/10/04	19	41.48	44	41.38	41.30	-25	11,416	-0.22%
2023/10/03	61	40.80	30	41.05	40.65	31	10,605	0.29%
2023/10/02	1	37.80	4	38.96	39.45	-3	9,482	-0.03%
2023/09/28	0	0.00	7	35.08	35.90	-7	9,039	-0.08%
2023/09/20	1	34.20	2	33.55	32.40	-1	8,897	-0.01%
2023/09/19	3	34.13	5	33.70	32.85	-2	8,866	-0.02%
2023/09/18	0	0.00	5	33.30	33.55	-5	8,909	-0.06%
2023/09/15	6	34.00	3	33.70	33.80	3	9,137	0.03%
2023/09/14	2	33.10	4	32.40	33.10	-2	9,246	-0.02%
2023/09/12	0	0.00	1	31.75	31.90	-1	9,624	-0.01%
2023/09/11	1	32.95	4	32.70	32.05	-3	9,683	-0.03%
2023/09/08	6	33.48	2	33.43	33.20	4	9,669	0.04%
2023/09/06	2	33.25	0	0.00	33.20	2	9,662	0.02%
2023/09/05	2	32.85	0	0.00	33.00	2	9,699	0.02%
2023/09/01	5	33.93	1	33.90	33.65	4	9,687	0.04%
2023/08/31	1	34.05	1	34.05	34.00	0	9,600	0.00%
2023/08/30	11	33.28	4	33.68	33.85	7	9,419	0.07%
2023/08/29	0	0.00	9	30.83	32.15	-9	9,079	-0.10%
2023/08/28	0	0.00	1	30.80	29.80	-1	9,016	-0.01%
2023/08/25	4	32.35	0	0.00	31.60	4	8,965	0.04%
2023/08/24	8	32.93	2	33.38	32.80	6	8,946	0.07%
2023/08/23	7	33.90	1	34.55	33.50	6	8,899	0.07%
2023/08/22	1	33.70	5	33.94	34.30	-4	8,820	-0.05%
2023/08/17	1	34.20	1	33.75	34.75	0	8,728	0.00%
2023/08/16	3	33.80	4	33.65	34.00	-1	8,555	-0.01%
2023/08/15	2	32.88	2	33.08	33.00	0	8,358	0.00%
2023/08/14	1	30.50	2	31.18	31.55	-1	8,209	-0.01%
2023/08/10	2	32.00	7	31.81	31.75	-5	7,892	-0.06%
2023/08/09	1	32.35	1	31.75	31.60	0	7,677	0.00%
2023/08/08	13	33.83	2	34.60	34.75	11	7,393	0.15%
2023/08/07	0	0.00	1	33.30	33.10	-1	6,983	-0.01%
2023/08/04	1	32.50	0	0.00	30.45	1	6,832	0.01%
2023/08/02	7	34.66	10	35.58	32.25	-3	6,631	-0.05%
2023/08/01	1	33.10	1	33.15	34.10	0	5,790	0.00%
2023/07/31	3	32.68	3	32.38	31.30	0	5,477	0.00%
2023/07/28	2	30.30	1	30.45	30.85	1	5,210	0.02%
2023/07/26	1	30.25	0	0.00	29.35	1	5,134	0.02%
2023/07/20	0	0.00	1	27.32	27.95	-1	4,974	-0.02%
2023/07/19	0	0.00	0.1	27.00	26.25	-0.1	4,912	0.00%
2023/07/17	0	0.00	5	28.75	28.50	-5	4,817	-0.10%
2023/07/14	3	31.52	0	0.00	31.65	3	4,755	0.06%
2023/07/13	1	31.80	1	32.30	32.30	0	4,668	0.00%
2023/07/12	0	0.00	1	32.00	31.10	-1	4,582	-0.02%
2023/07/11	5	32.19	15	32.16	31.45	-10	4,505	-0.22%
2023/07/10	17	32.02	0	0.00	31.80	17	4,404	0.39%
2023/07/06	1	31.80	0	0.00	31.60	1	4,312	0.02%
2023/07/05	1	32.50	0	0.00	30.95	1	4,209	0.02%
2023/06/27	1	31.10	3	31.57	31.45	-2	3,768	-0.05%
2023/06/26	1	32.80	2	31.70	32.95	-1	3,658	-0.03%
2023/06/21	3	33.03	4	32.96	33.10	-1	3,541	-0.03%
2023/06/20	6	30.57	6	30.71	31.00	0	3,264	0.00%
2023/06/19	16	29.48	17	29.41	29.50	-1	3,027	-0.03%
2023/06/16	7	28.82	11	28.81	29.10	-4	2,857	-0.14%
2023/06/15	4	27.80	0	0.00	28.15	4	2,556	0.16%
2023/06/14	1	26.30	0	0.00	26.45	1	2,438	0.04%
2023/06/13	1	26.75	0	0.00	26.60	1	2,397	0.04%
2023/06/07	0	0.00	2	26.18	26.55	-2	2,027	-0.10%
2023/06/05	2	25.65	3	25.17	25.70	-1	1,861	-0.05%
2023/06/01	2	24.30	2	24.95	24.90	0	1,749	0.00%
2023/05/29	2.2	25.19	0	0.00	24.95	2.2	1,632	0.13%
2023/05/25	0	0.00	4	25.20	24.70	-4	1,464	-0.27%
2023/05/23	0	0.00	7	23.30	23.65	-7	1,034	-0.68%
2023/05/19	1	19.60	0	0.00	19.55	1	877	0.11%
2023/05/18	0	0.00	2	20.05	19.60	-2	861	-0.23%
2023/05/12	0	0.00	1	20.45	20.30	-1	820	-0.12%
2023/05/10	0	0.00	1	20.55	20.50	-1	710	-0.14%
2023/05/05	1	19.55	0	0.00	19.45	1	609	0.16%
2023/05/03	1	18.95	0	0.00	18.80	1	552	0.18%
2023/03/07	0	15.50	0	0.00	14.40	0	144	0.00%
2022/12/14	0	0.00	0	12.80	12.90	0	152	0.00%
2022/05/30	0	14.25	0	0.00	14.30	0	146	0.00%
2022/04/11	0	0.00	0	15.85	15.55	0	209	0.00%
2022/03/24	0	16.95	0	0.00	16.85	0	351	0.00%
2022/02/17	1	17.10	0	0.00	17.25	1	579	0.17%
2022/01/24	4	16.50	0	0.00	16.50	4	587	0.68%
2021/12/15	0	0.00	1	18.30	18.20	-1	682	-0.15%
2021/12/14	2	19.40	1	18.90	19.40	1	635	0.16%
2021/12/09	0	0.00	2	16.00	16.00	-2	469	-0.43%
2021/12/07	0	0.00	1	16.05	16.10	-1	472	-0.21%
2021/11/02	0	0.00	1	16.30	16.25	-1	733	-0.14%
2021/10/15	0	0.00	1	15.70	15.90	-1	792	-0.13%
2021/10/14	1	15.55	0	0.00	15.90	1	792	0.13%
2021/10/05	2	17.00	0	0.00	16.55	2	1,011	0.20%
2021/09/22	1	16.80	1	16.65	16.70	0	771	0.00%
2021/09/07	2	18.03	2	18.23	18.15	0	820	0.00%
2021/07/15	0	0.00	1	24.60	24.70	-1	1,029	-0.10%
2021/07/14	3	25.05	3	24.75	24.75	0	1,040	0.00%
2021/07/13	1	25.30	1	25.20	25.30	0	1,062	0.00%
2021/07/12	10	25.41	10	25.55	25.65	0	1,051	0.00%
2021/07/08	1	23.95	0	0.00	24.00	1	902	0.11%
2021/07/01	4	23.50	0	0.00	23.55	4	1,085	0.37%
2021/06/16	1	23.50	0	0.00	23.25	1	1,409	0.07%
2021/05/19	2	24.15	2	24.75	24.45	0	2,550	0.00%
2021/05/18	0	0.00	4	23.15	24.35	-4	2,549	-0.16%
2021/05/17	4	22.15	0	0.00	22.15	4	2,543	0.16%
2021/05/12	0	0.00	3	24.42	24.10	-3	2,502	-0.12%
2021/05/11	3	26.02	0	0.00	25.85	3	2,479	0.12%
2021/05/10	5	28.20	0	0.00	27.65	5	2,475	0.20%
2021/05/07	2	26.68	12	27.00	28.00	-10	2,469	-0.40%
2021/05/05	21	28.98	21	29.05	28.35	0	2,482	0.00%
2021/05/04	31	28.48	36	28.87	28.50	-5	2,479	-0.20%
2021/05/03	26	30.70	23	30.28	30.10	3	2,447	0.12%
2021/04/29	3	31.72	0	0.00	31.90	3	2,436	0.12%
2021/04/28	3	31.97	0	0.00	32.00	3	2,427	0.12%
2021/04/26	1	32.75	0	0.00	32.70	1	2,419	0.04%
2021/04/23	1	31.85	0	0.00	32.80	1	2,408	0.04%
2021/04/20	1	32.65	0	0.00	32.60	1	2,375	0.04%
2021/04/19	2	32.53	2	32.80	32.60	0	2,376	0.00%
2021/04/15	2	31.88	2	31.90	32.00	0	2,393	0.00%
2021/04/14	2	31.50	1	30.60	31.20	1	2,395	0.04%
2021/04/12	3	33.97	10	33.62	33.20	-7	2,445	-0.29%
2021/04/09	13	33.62	4	34.15	33.85	9	2,428	0.37%
2021/04/07	0	0.00	3	33.33	33.65	-3	2,411	-0.12%
2021/04/06	7	33.84	4	33.94	33.50	3	2,551	0.12%
2021/04/01	1	32.20	1	32.50	33.25	0	2,593	0.00%
2021/03/31	0	0.00	1	32.40	32.10	-1	2,594	-0.04%
2021/03/29	0	0.00	1	32.65	32.75	-1	2,609	-0.04%
2021/03/26	3	33.37	2	33.55	33.00	1	2,624	0.04%
2021/03/25	7	33.08	8	33.06	33.30	-1	2,633	-0.04%
2021/03/24	8	32.48	11	32.52	32.45	-3	2,639	-0.11%
2021/03/23	6	32.08	13	33.02	32.00	-7	2,642	-0.26%
2021/03/22	18	33.46	5	34.61	33.10	13	2,618	0.50%
2021/03/19	26	34.13	28	33.84	33.60	-2	2,540	-0.08%
2021/03/18	2	33.58	44	34.11	33.55	-42	2,514	-1.67%
2021/03/17	56	34.11	10	34.33	34.00	46	2,563	1.79%
2021/03/16	10	33.39	10	33.91	34.00	0	2,527	0.00%
2021/03/15	15	32.53	15	31.99	33.50	0	2,462	0.00%
2021/03/12	35	30.93	35	30.60	31.20	0	2,386	0.00%
2021/03/11	11	30.05	10	30.23	29.80	1	2,364	0.04%
2021/03/10	7	32.15	15	32.44	31.60	-8	2,278	-0.35%
2021/03/09	15	31.18	15	31.72	31.95	0	2,237	0.00%
2021/03/08	12	31.41	12	31.54	31.50	0	2,211	0.00%
2021/03/05	5	29.25	5	29.35	30.50	0	2,134	0.00%
2021/03/04	5	29.51	5	30.08	29.25	0	2,099	0.00%
2021/03/03	10	29.05	10	29.62	29.80	0	2,078	0.00%
2021/03/02	29	30.26	29	30.38	29.90	0	2,078	0.00%
2021/02/26	9	29.15	10	28.88	29.25	-1	2,027	-0.05%
2021/02/24	10	28.11	10	28.63	28.45	0	1,931	0.00%
2021/02/22	1	25.65	1	26.75	27.65	0	1,859	0.00%
2021/02/19	0	0.00	5	25.20	25.15	-5	1,797	-0.28%
2021/02/17	0	0.00	7	23.37	23.70	-7	1,811	-0.39%
2021/02/01	1	23.00	0	0.00	22.75	1	1,912	0.05%
2021/01/29	1	23.90	0	0.00	23.90	1	1,906	0.05%
2021/01/28	1	24.20	0	0.00	24.20	1	1,909	0.05%
2021/01/27	0	0.00	3	24.45	24.80	-3	1,908	-0.16%
2021/01/26	2	24.88	0	0.00	24.65	2	1,872	0.11%
2021/01/20	5	25.61	0	0.00	25.30	5	1,932	0.26%
2021/01/18	2	25.58	0	0.00	26.25	2	1,990	0.10%
2021/01/15	3	26.47	50	26.82	26.05	-47	2,002	-2.35%
2021/01/14	20	26.86	0	0.00	26.95	20	1,992	1.00%
2021/01/13	17	26.44	13	26.37	26.35	4	1,989	0.20%
2021/01/12	18	25.80	0	0.00	25.70	18	1,976	0.91%
2021/01/11	5	26.10	44	26.02	26.20	-39	1,967	-1.98%
2021/01/08	13	26.87	0	0.00	26.60	13	2,040	0.64%
2021/01/06	4	27.90	0	0.00	27.75	4	2,039	0.20%
2020/12/31	30	28.00	47	27.87	27.75	-17	2,071	-0.82%
2020/12/30	0	0.00	6	28.37	27.95	-6	2,060	-0.29%
2020/12/29	7	28.57	3	28.90	28.65	4	2,039	0.20%
2020/12/28	2	25.30	0	0.00	27.40	2	1,914	0.10%
2020/12/24	0	0.00	2	25.28	25.35	-2	1,833	-0.11%
2020/12/23	0	0.00	7	24.42	24.30	-7	1,818	-0.39%
2020/12/22	6	24.52	0	0.00	23.95	6	1,853	0.33%
2020/12/21	45	25.20	41	25.00	24.90	4	1,870	0.21%
2020/12/15	1	26.30	0	0.00	26.10	1	1,913	0.05%
2020/12/14	0	0.00	3	26.65	26.80	-3	1,966	-0.15%
2020/12/10	8	27.20	0	0.00	27.10	8	1,971	0.41%
2020/12/08	1	26.90	0	0.00	26.95	1	2,191	0.05%
2020/12/07	2	27.38	0	0.00	27.30	2	2,346	0.09%
2020/12/03	1	28.50	0	0.00	28.40	1	2,621	0.04%
2020/12/02	0	0.00	1	29.60	29.15	-1	2,696	-0.04%
2020/11/30	2	27.88	0	0.00	27.90	2	2,740	0.07%
2020/11/25	1	27.35	0	0.00	28.25	1	2,933	0.03%
2020/11/24	2	27.18	0	0.00	27.10	2	3,007	0.07%
2020/11/23	2	27.05	0	0.00	27.30	2	3,088	0.06%
2020/11/20	5	27.06	25	26.96	26.80	-20	3,246	-0.62%
2020/11/18	1	27.45	0	0.00	27.95	1	4,039	0.02%
2020/11/17	1	27.80	0	0.00	27.70	1	4,099	0.02%
2020/11/06	0	0.00	1	26.55	26.95	-1	4,492	-0.02%
2020/11/02	10	25.45	0	0.00	25.40	10	4,744	0.21%
2020/10/30	2	27.23	0	0.00	26.80	2	4,741	0.04%
2020/10/29	2	27.73	0	0.00	27.70	2	4,765	0.04%
2020/10/28	2	28.03	0	0.00	28.40	2	4,769	0.04%
2020/10/27	2	28.50	0	0.00	28.40	2	4,765	0.04%
2020/10/19	0	0.00	3	27.60	27.85	-3	5,036	-0.06%
2020/10/16	3	28.98	0	0.00	27.70	3	5,100	0.06%
2020/10/13	0	0.00	20	27.10	27.55	-20	5,657	-0.35%
2020/10/12	40	28.27	0	0.00	27.30	40	5,650	0.71%
2020/10/08	0	0.00	2	30.38	30.10	-2	5,607	-0.04%
2020/10/07	2	28.50	0	0.00	28.85	2	5,592	0.04%
2020/10/06	1	28.80	1	28.65	28.80	0	5,640	0.00%
2020/09/30	2	28.90	0	0.00	28.90	2	5,695	0.04%
2020/09/25	3	28.92	0	0.00	28.50	3	5,708	0.05%
2020/09/24	0	0.00	3	29.95	29.80	-3	5,674	-0.05%
2020/09/23	3	30.97	0	0.00	30.45	3	5,662	0.05%
2020/09/22	0	0.00	3	31.00	31.45	-3	5,669	-0.05%
2020/09/21	5	31.79	0	0.00	31.25	5	5,656	0.09%
2020/09/18	1	32.70	0	0.00	32.80	1	5,664	0.02%
2020/09/17	11	33.32	13	33.10	32.50	-2	5,712	-0.04%
2020/09/16	0	0.00	5	32.80	32.55	-5	5,788	-0.09%
2020/09/14	1	33.65	26	33.30	33.65	-25	5,887	-0.42%
2020/09/11	28	34.92	0	0.00	33.50	28	5,838	0.48%
2020/09/10	8	36.11	1	36.10	37.00	7	5,677	0.12%
2020/09/09	0	0.00	7	38.62	38.55	-7	5,512	-0.13%
2020/09/08	7	38.26	0	0.00	37.85	7	5,336	0.13%
2020/09/07	5	37.75	2	36.80	36.80	3	5,218	0.06%
2020/09/04	0	0.00	2	34.00	37.45	-2	5,180	-0.04%
2020/09/03	2	36.45	2	37.70	36.55	0	5,128	0.00%
2020/09/02	0	0.00	11	36.33	37.75	-11	5,057	-0.22%
2020/09/01	0	0.00	1	35.55	35.00	-1	4,960	-0.02%
2020/08/31	0	0.00	3	35.57	35.20	-3	4,912	-0.06%
2020/08/28	5	34.65	0	0.00	34.40	5	4,846	0.10%
2020/08/27	4	35.00	2	35.50	35.00	2	4,749	0.04%
2020/08/26	4	35.16	0	0.00	36.40	4	4,664	0.09%
2020/08/25	13	33.25	20	33.97	34.70	-7	4,504	-0.16%
2020/08/24	3	31.55	48	30.04	31.55	-45	3,995	-1.13%
2020/08/21	10	28.00	8	28.01	28.70	2	3,682	0.05%
2020/08/20	10	26.90	10	27.73	27.05	0	3,632	0.00%
2020/08/19	38	29.13	39	29.95	28.70	-1	3,568	-0.03%
2020/08/18	0	0.00	1	28.30	28.35	-1	3,412	-0.03%
2020/08/13	1	28.85	0	0.00	28.85	1	3,349	0.03%
2020/08/12	1	26.90	27	27.47	27.05	-26	3,271	-0.79%
2020/08/11	5	27.30	0	0.00	27.40	5	3,249	0.15%
2020/08/10	22	28.72	1	29.20	27.90	21	3,231	0.65%
2020/08/07	26	29.30	17	30.09	29.20	9	3,173	0.28%
2020/08/04	0	0.00	1	27.20	27.30	-1	2,960	-0.03%
2020/08/03	0	0.00	1	27.30	26.70	-1	2,919	-0.03%
2020/07/31	1	26.45	0	0.00	26.45	1	2,891	0.03%
2020/07/30	10	26.30	5	26.15	26.10	5	2,877	0.17%
2020/07/29	2	26.63	6	26.35	26.45	-4	2,842	-0.14%
2020/07/28	10	24.53	0	0.00	25.35	10	2,774	0.36%
2020/07/27	30	25.15	32	25.77	24.65	-2	2,695	-0.07%
2020/07/24	10	27.60	0	0.00	27.30	10	2,601	0.38%
2020/07/23	1	28.50	0	0.00	28.40	1	2,548	0.04%
2020/07/22	0	0.00	4	28.81	28.50	-4	2,481	-0.16%
2020/07/21	12	27.70	7	27.74	27.55	5	2,409	0.21%
2020/07/20	23	29.26	12	30.67	28.65	11	2,318	0.47%
2020/07/17	12	28.00	0	0.00	28.65	12	1,818	0.66%
2020/07/09	4	28.65	0	0.00	29.60	4	1,445	0.28%
2020/07/03	0	0.00	1	25.70	26.20	-1	1,293	-0.08%
2020/06/29	2	26.58	0	0.00	26.15	2	1,155	0.17%
2020/06/24	0	0.00	1	26.50	26.55	-1	1,105	-0.09%
2020/06/23	4	24.99	0	0.00	26.00	4	1,030	0.39%
2020/06/12	0	0.00	1	17.70	19.10	-1	610	-0.16%
2020/06/02	0	0.00	1	18.65	18.65	-1	438	-0.23%
2020/05/29	0	0.00	1	17.70	18.30	-1	408	-0.24%
2020/05/27	1	16.60	1	16.75	17.05	0	355	0.00%
2020/05/26	3	17.28	0	0.00	17.20	3	330	0.91%
2020/05/18	0	0.00	8	13.24	13.00	-8	163	-4.89%
2020/05/11	5	11.60	0	0.00	11.60	5	110	4.52%
2020/03/23	0	9.21	0	0.00	9.01	0	115	0.00%
2020/02/25	0	10.90	0	0.00	10.90	0	94	0.00%
2019/11/14	1	12.60	0	0.00	12.55	1	357	0.28%
2019/11/01	2	13.70	0	0.00	13.85	2	325	0.61%
2019/10/28	0	0.00	1	13.30	13.30	-1	295	-0.34%
2019/10/21	1	12.80	0	0.00	12.75	1	294	0.34%
2019/10/04	0	0.00	1	13.65	13.60	-1	331	-0.30%
2019/09/24	0	0.00	1	12.40	12.20	-1	260	-0.38%
2019/09/06	0	0.00	1	12.45	12.60	-1	202	-0.49%
2019/05/03	0	0.00	1	12.50	12.40	-1	247	-0.40%
2019/04/30	0	0.00	2	12.10	12.20	-2	248	-0.81%
2019/04/29	1	12.10	0	0.00	11.95	1	248	0.40%
2019/04/18	2	13.10	0	0.00	12.85	2	248	0.80%
2019/04/15	0	0.00	1	13.50	13.50	-1	245	-0.41%
2019/04/11	0	0.00	1	13.05	12.85	-1	241	-0.41%
2019/04/01	1	12.30	0	0.00	12.20	1	228	0.44%
2019/03/28	1	12.80	0	0.00	12.80	1	221	0.45%
2019/03/26	2	14.13	0	0.00	13.25	2	217	0.92%
2019/03/25	1	12.95	0	0.00	13.30	1	203	0.49%
2018/09/10	0	0.00	5	12.70	13.20	-5	131	-3.79%
2018/09/06	1	12.10	0	0.00	12.00	1	91	1.09%
2018/09/05	4	12.65	0	0.00	12.60	4	95	4.19%
2018/06/25	0	0.00	1	11.85	12.00	-1	108	-0.93%
2018/06/01	0	0.00	1	13.40	13.95	-1	128	-0.78%
2018/01/09	0	0.00	14	13.65	13.50	-14	416	-3.36%
2018/01/03	5	13.91	0	0.00	13.95	5	467	1.07%