兆利 (3548)-元大-府城券商分點個股進出

台股 » 個股 » 兆利 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

兆利

(3548)

可現股當沖

股價
219.5
漲跌
▲1.0
漲幅
+0.46%
成交量
2,461張
產業
上櫃電子零組件類股▲1.27%
261人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

兆利 (3548)籌碼相關－元大-府城券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-府城券商分點個股進出
元大-府城券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/22	5.1	227.26	4	225.00	218.50	1.1	9,816	0.01%
2024/04/19	4.1	237.15	0	0.00	234.50	4.1	9,831	0.04%
2024/04/17	1	242.51	0	0.00	246.00	1	10,145	0.01%
2024/04/15	1	265.98	0	0.00	258.00	1	10,401	0.01%
2024/04/11	1	277.00	3	270.50	270.50	-2	10,477	-0.02%
2024/04/10	3	274.67	0	0.00	274.00	3	10,525	0.03%
2024/04/09	1	263.51	0	0.00	269.00	1	10,509	0.01%
2024/04/08	3	281.67	2.3	280.60	277.50	0.7	10,490	0.01%
2024/04/03	2	266.50	3	269.67	277.00	-1	10,490	-0.01%
2024/04/02	1.1	263.84	0	274.50	263.00	1.1	10,497	0.01%
2024/04/01	0.2	287.00	1	295.00	287.00	-0.8	10,496	-0.01%
2024/03/29	4	275.13	7.3	277.35	286.50	-3.3	10,351	-0.03%
2024/03/28	3	261.00	1	261.03	260.50	2	10,196	0.02%
2024/03/27	0	0.00	0	254.00	252.00	0	10,139	0.00%
2024/03/26	0	246.50	0	250.60	251.00	0	10,149	0.00%
2024/03/25	1.1	258.33	1.3	253.93	254.50	-0.3	10,310	0.00%
2024/03/22	0.3	262.15	0	0.00	262.00	0.3	10,396	0.00%
2024/03/21	1	275.93	1	274.50	272.50	0	10,421	0.00%
2024/03/20	0.2	274.07	0	0.00	272.00	0.2	10,374	0.00%
2024/03/19	4	289.25	4	282.00	282.00	0	10,312	0.00%
2024/03/18	1.1	283.11	1	284.00	287.00	0.1	10,252	0.00%
2024/03/15	6	283.75	7	283.00	282.50	-1	10,155	-0.01%
2024/03/14	2	272.84	1	276.50	271.00	1	9,968	0.01%
2024/03/13	2	289.25	2	288.50	287.50	0	9,824	0.00%
2024/03/12	3	293.82	3	290.50	288.00	0	9,656	0.00%
2024/03/11	1	270.50	1	274.12	286.00	0	9,464	0.00%
2024/03/08	5	289.50	7	281.64	260.00	-2	9,262	-0.02%
2024/03/07	3	276.33	4	278.27	287.50	-1	8,784	-0.01%
2024/03/06	2	258.00	0	0.00	261.50	2	8,526	0.02%
2024/03/05	4	261.63	7	262.29	261.00	-3	8,602	-0.03%
2024/03/04	1	273.00	1.1	278.14	257.50	-0.1	8,689	0.00%
2024/03/01	0	0.00	1.1	262.17	262.50	-1.1	8,655	-0.01%
2024/02/29	4	250.51	1.1	248.10	250.00	3	8,589	0.03%
2024/02/27	1	240.00	1	242.50	239.50	0	8,729	0.00%
2024/02/23	4	242.25	2	236.00	236.00	2	8,915	0.02%
2024/02/22	1	243.04	1	241.50	240.50	0	9,081	0.00%
2024/02/21	1	243.00	2	242.50	252.50	-1	9,136	-0.01%
2024/02/20	1	242.50	0	242.50	236.50	1	9,228	0.01%
2024/02/19	2	239.74	3	236.00	235.00	-1	9,327	-0.01%
2024/02/16	1.1	258.91	1.5	258.17	257.00	-0.4	9,405	0.00%
2024/02/15	3.1	271.81	1	267.00	265.50	2.1	9,548	0.02%
2024/02/05	2.5	253.75	7.1	256.00	266.50	-4.5	9,398	-0.05%
2024/02/02	5	242.60	5	244.20	242.50	0	9,360	0.00%
2024/02/01	11	239.27	8.1	238.30	231.00	3	9,311	0.03%
2024/01/31	12	220.58	11	225.55	233.50	1	9,176	0.01%
2024/01/30	3	213.83	1	217.00	217.00	2	9,213	0.02%
2024/01/29	0	0.00	2	206.00	207.50	-2	9,204	-0.02%
2024/01/26	3.1	208.94	2	203.50	203.50	1.1	9,259	0.01%
2024/01/25	7.1	216.01	11	215.18	211.50	-4	9,458	-0.04%
2024/01/24	0	0.00	1	205.00	208.00	-1	9,435	-0.01%
2024/01/23	1	195.55	4	197.50	195.50	-3	9,555	-0.03%
2024/01/22	9	189.72	2	197.25	195.00	7	9,543	0.07%
2024/01/19	0.1	202.00	0	0.00	202.00	0.1	9,453	0.00%
2024/01/18	1	208.50	1	219.00	211.00	0	9,369	0.00%
2024/01/17	0	0.00	2	217.52	218.50	-2	9,333	-0.02%
2024/01/15	0	215.00	0	0.00	213.00	0	9,350	0.00%
2024/01/12	3	217.67	0.1	217.00	217.00	2.9	9,344	0.03%
2024/01/11	1	211.00	1	211.98	212.50	0	9,293	0.00%
2024/01/10	2	195.75	6	195.75	198.50	-4	9,377	-0.04%
2024/01/09	5	182.70	4	184.50	185.00	1	9,299	0.01%
2024/01/08	1	196.50	1	198.00	191.00	0	9,216	0.00%
2024/01/05	3	191.00	3.9	193.91	192.00	-0.9	9,264	-0.01%
2024/01/04	2	193.25	2	191.75	189.50	0	9,224	0.00%
2024/01/03	1	190.98	1	190.51	187.50	0	9,197	0.00%
2024/01/02	1	185.50	0	186.50	190.00	1	9,164	0.01%
2023/12/29	5	194.77	3	189.17	189.50	2	9,163	0.02%
2023/12/28	1	207.00	3	213.67	207.50	-2	9,082	-0.02%
2023/12/27	4	211.99	6	210.00	206.50	-2	9,110	-0.02%
2023/12/26	2	200.50	1	203.50	202.50	1	9,111	0.01%
2023/12/25	2	203.50	2	195.50	195.50	0	9,222	0.00%
2023/12/22	6	204.50	2	204.00	202.00	4	9,306	0.04%
2023/12/21	2	211.00	2	203.00	203.00	0	9,416	0.00%
2023/12/20	3	214.17	2	215.50	211.50	1	9,545	0.01%
2023/12/19	3	200.50	3	203.00	215.00	0	9,471	0.00%
2023/12/18	1	199.50	1	201.00	195.50	0	9,334	0.00%
2023/12/13	1	199.50	0	0.00	199.50	1	9,259	0.01%
2023/12/04	1	237.50	0	0.00	231.00	1	9,559	0.01%
2023/12/01	0	0.00	1	241.00	243.00	-1	9,910	-0.01%
2023/11/30	2.1	245.85	2	251.50	241.50	0.1	9,936	0.00%
2023/11/29	3.1	246.97	3	247.50	247.50	0.1	9,989	0.00%
2023/11/28	4	239.50	4	235.63	245.00	0	9,920	0.00%
2023/11/27	3	228.50	4	222.63	223.00	-1	9,783	-0.01%
2023/11/24	3	223.00	3	222.19	225.00	0	9,696	0.00%
2023/11/22	3	212.50	3	213.00	214.00	0	9,454	0.00%
2023/11/21	4	218.59	3	216.17	211.50	1	9,348	0.01%
2023/11/20	5	209.70	8	208.75	218.50	-3	9,140	-0.03%
2023/11/17	6	197.67	4	199.75	199.00	2	8,938	0.02%
2023/11/16	6	192.17	7	195.43	198.00	-1	8,753	-0.01%
2023/11/15	1	195.00	0	0.00	189.00	1	8,541	0.01%
2023/11/14	6	193.33	6	193.33	194.50	0	8,432	0.00%
2023/11/10	21	185.02	21	185.76	179.00	0	8,248	0.00%
2023/11/09	11	181.73	10	179.50	177.50	1	7,945	0.01%
2023/11/08	3	177.50	3	178.17	177.50	0	7,710	0.00%
2023/11/07	11	174.64	11	175.55	180.00	0	7,528	0.00%
2023/11/03	3	159.50	3	158.00	158.00	0	7,132	0.00%
2023/11/02	13	156.96	15	157.40	160.50	-2	7,001	-0.03%
2023/11/01	2	151.50	0	0.00	151.00	2	6,700	0.03%
2023/10/31	3	148.17	4	150.50	148.50	-1	6,464	-0.02%
2023/10/30	3	140.00	3	140.50	140.50	0	6,224	0.00%
2023/10/27	3	144.33	3	139.50	139.50	0	6,176	0.00%
2023/10/26	1	148.00	1	149.50	146.00	0	6,096	0.00%
2023/10/25	1	152.00	0	0.00	151.50	1	6,047	0.02%
2023/10/24	4	145.75	4	147.13	152.00	0	5,977	0.00%
2023/10/23	1	144.50	1	146.00	145.50	0	5,831	0.00%
2023/10/20	8	142.44	9	143.50	141.50	-1	5,737	-0.02%
2023/10/19	6	145.25	5	142.30	142.00	1	5,671	0.02%
2023/10/18	5	150.20	5	149.40	147.50	0	5,533	0.00%
2023/10/17	0	0.00	5	151.00	152.50	-5	5,209	-0.10%
2023/10/16	2	140.00	3	139.67	139.00	-1	5,086	-0.02%
2023/10/13	2	136.50	0	0.00	136.00	2	5,005	0.04%
2023/10/12	5	136.50	0	0.00	138.50	5	4,867	0.10%
2023/10/11	1	134.50	1	135.50	133.00	0	4,802	0.00%
2023/10/06	0	0.00	5	138.50	140.00	-5	4,701	-0.11%
2023/10/05	8	141.38	1	145.00	140.00	7	4,625	0.15%
2023/10/04	2	142.25	0	0.00	144.00	2	4,496	0.04%
2023/10/03	5	145.10	5	148.10	148.00	0	4,396	0.00%
2023/10/02	1	141.50	3	141.33	146.00	-2	4,202	-0.05%
2023/09/28	5	134.60	3	132.17	133.00	2	4,027	0.05%
2023/09/27	3	131.50	3	134.33	137.50	0	3,837	0.00%
2023/09/25	1	130.00	16	127.25	137.00	-15	3,471	-0.43%
2023/09/22	23	134.43	8	131.44	133.50	15	3,238	0.46%
2023/09/13	0	0.00	1	131.50	131.50	-1	2,872	-0.03%
2023/09/08	0	0.00	0.1	121.00	118.50	-0.1	2,837	0.00%
2023/09/07	5	123.80	4	123.13	123.50	1	2,797	0.04%
2023/09/06	2.1	122.69	2	124.50	122.50	0.1	2,573	0.00%
2023/09/05	1	113.00	1	117.50	118.00	0	2,178	0.00%
2023/09/04	1	105.00	1	105.50	107.50	0	2,067	0.00%
2023/09/01	0	0.00	2	94.80	104.00	-2	1,843	-0.11%
2023/08/28	2	96.50	0	0.00	86.20	2	1,421	0.14%
2023/08/18	4	92.65	4	90.25	90.00	0	1,098	0.00%
2023/08/15	0	0.00	1	79.80	79.40	-1	733	-0.14%
2023/08/14	8	77.11	11	76.95	77.40	-3	732	-0.41%
2023/08/11	17	78.02	14	78.06	78.20	3	742	0.40%
2023/08/08	0	0.00	1	72.00	72.30	-1	854	-0.12%
2023/07/27	1	70.60	0	0.00	70.10	1	909	0.11%
2023/07/19	0	0.00	2	74.20	74.20	-2	964	-0.21%
2023/07/17	1	75.90	0	0.00	76.20	1	989	0.10%
2023/07/13	0	0.00	2	77.50	77.30	-2	988	-0.20%
2023/07/11	0	0.00	2	78.20	78.40	-2	988	-0.20%
2023/06/15	0	0.00	3	80.00	80.30	-3	893	-0.34%
2023/06/14	0	0.00	3	78.57	78.90	-3	850	-0.35%
2023/06/09	2	74.00	0	0.00	74.10	2	792	0.25%
2023/05/24	1	73.80	0	0.00	74.00	1	787	0.13%
2023/05/23	1	72.50	0	0.00	72.50	1	792	0.13%
2023/05/10	0	0.00	1	73.20	71.50	-1	578	-0.17%
2023/05/02	1	69.50	0	0.00	69.20	1	612	0.16%
2023/04/27	0	0.00	2	70.35	71.90	-2	595	-0.34%
2023/04/25	0	0.00	3	71.93	69.40	-3	572	-0.52%
2023/04/24	0	0.00	38	71.50	72.20	-38	546	-6.96%
2023/04/21	17	70.25	0	0.00	69.40	17	504	3.37%
2023/04/20	20	69.30	0	0.00	69.40	20	471	4.24%
2023/03/31	2	67.10	0	0.00	67.10	2	452	0.44%
2023/03/29	2	66.70	0	0.00	66.60	2	450	0.44%
2023/03/14	0	0.00	1	65.40	65.20	-1	436	-0.23%
2023/03/06	1	69.90	0	0.00	69.50	1	410	0.24%
2023/03/02	2	69.40	1	70.30	69.20	1	396	0.25%
2023/03/01	0	0.00	1	68.70	69.50	-1	391	-0.26%
2023/02/23	0	0.00	1	68.60	68.60	-1	372	-0.27%
2023/02/22	1	67.50	1	68.10	68.50	0	367	0.00%
2023/02/21	3	68.10	1	68.20	67.90	2	360	0.55%
2023/02/20	0	0.00	10	70.93	69.70	-10	343	-2.91%
2023/02/16	10	64.50	0	0.00	64.70	10	291	3.43%
2023/02/08	1	67.40	1	66.20	66.50	0	260	0.00%
2023/01/31	0	0.00	2	62.55	62.60	-2	167	-1.19%
2023/01/16	1	60.00	0	0.00	60.00	1	165	0.60%
2023/01/11	1	61.40	0	0.00	62.10	1	165	0.60%
2022/10/26	0	0.00	8	50.24	50.70	-8	191	-4.17%
2022/10/20	8	52.80	0	0.00	52.90	8	188	4.25%
2022/08/22	1	65.60	0	0.00	65.00	1	219	0.46%
2022/08/16	0	0.00	1	64.80	65.00	-1	216	-0.46%
2022/04/07	1	72.70	0	72.50	70.00	1	1,649	0.06%
2022/03/23	0	0.00	2	73.05	73.20	-2	1,591	-0.13%
2022/03/22	2	74.00	0	0.00	73.80	2	1,590	0.13%
2022/03/17	0	0.00	2	72.90	72.60	-2	1,580	-0.13%
2022/03/14	1	70.60	1	71.70	72.80	0	1,573	0.00%
2022/03/11	1	70.20	0	0.00	70.40	1	1,568	0.06%
2022/03/10	1	73.40	0	0.00	71.80	1	1,573	0.06%
2022/03/09	0	0.00	1	72.40	71.60	-1	1,564	-0.06%
2022/03/08	1	71.20	0	0.00	70.00	1	1,556	0.06%
2022/03/07	0	0.00	15	73.55	73.20	-15	1,543	-0.97%
2022/03/04	2	77.50	0	0.00	76.70	2	1,520	0.13%
2022/03/03	15	77.90	0	0.00	77.80	15	1,421	1.06%
2022/02/24	2	71.20	0	0.00	70.20	2	1,338	0.15%
2022/02/22	2	77.90	2	77.05	77.10	0	1,281	0.00%
2022/02/21	1	81.20	1	78.50	78.50	0	1,289	0.00%
2022/02/16	5	77.12	9	77.59	78.30	-4	1,182	-0.34%
2022/02/15	1	72.70	2	73.90	72.50	-1	1,109	-0.09%
2022/02/14	2	73.45	1	73.40	73.40	1	1,084	0.09%
2022/02/11	2	74.50	1	73.70	73.50	1	1,057	0.09%
2022/02/10	1	74.30	1	74.60	74.60	0	1,021	0.00%
2022/02/09	8	76.31	7	76.04	77.20	1	972	0.10%
2022/02/08	0	0.00	4	73.28	75.90	-4	856	-0.47%
2022/01/24	1	70.00	0	0.00	69.00	1	666	0.15%
2022/01/21	2	73.25	1	74.50	73.00	1	611	0.16%
2022/01/20	2	73.35	5	74.20	75.00	-3	533	-0.56%
2022/01/19	1	72.40	2	71.65	72.80	-1	405	-0.25%
2022/01/18	1	69.30	1	68.20	67.20	0	357	0.00%
2022/01/10	2	67.10	2	68.10	65.90	0	326	0.00%
2022/01/05	2	65.50	2	66.00	64.80	0	304	0.00%
2021/12/24	2	62.40	0	0.00	62.50	2	313	0.64%
2021/12/23	1	64.00	0	0.00	63.80	1	307	0.32%
2021/12/22	1	64.90	0	0.00	64.60	1	305	0.33%
2021/12/16	0	0.00	1	63.80	63.70	-1	288	-0.35%
2021/12/08	1	63.60	0	0.00	62.00	1	271	0.37%
2021/12/06	1	62.20	5	62.48	62.00	-4	254	-1.57%
2021/11/19	0	0.00	11	60.00	58.50	-11	237	-4.62%
2021/11/18	15	62.65	0	0.00	60.00	15	233	6.42%
2021/11/17	0	0.00	4	58.40	58.40	-4	203	-1.96%
2021/11/09	0	0.00	1	54.40	54.20	-1	216	-0.46%
2021/11/04	1	54.00	3	54.30	54.20	-2	225	-0.89%
2021/10/28	0	0.00	5	52.60	52.80	-5	243	-2.05%
2021/10/21	0	0.00	14	51.85	51.90	-14	248	-5.63%
2021/10/20	8	50.95	0	0.00	50.90	8	244	3.27%
2021/10/18	6	50.55	9	51.23	52.50	-3	243	-1.23%
2021/10/15	3	53.00	0	0.00	53.00	3	241	1.24%
2021/10/13	3	53.80	3	54.20	54.20	0	253	0.00%
2021/10/08	2	57.10	0	0.00	57.30	2	247	0.81%
2021/10/06	6	57.87	0	0.00	57.40	6	254	2.35%
2021/09/17	0	0.00	9	63.40	64.10	-9	326	-2.76%
2021/09/16	0	0.00	11	62.62	62.90	-11	330	-3.33%
2021/08/25	0	0.00	8	62.83	63.50	-8	435	-1.84%
2021/08/24	0	0.00	12	61.87	61.90	-12	446	-2.69%
2021/08/13	7	63.63	0	0.00	63.10	7	450	1.55%
2021/08/10	5	64.00	5	64.86	64.30	0	465	0.00%
2021/07/22	2	70.20	0	0.00	70.10	2	539	0.37%
2021/07/21	3	70.80	0	0.00	71.10	3	536	0.56%
2021/07/19	1	78.40	7	78.34	77.10	-6	536	-1.12%
2021/07/16	0	0.00	10	77.30	77.30	-10	539	-1.85%
2021/07/08	0	0.00	4	77.20	76.30	-4	575	-0.70%
2021/07/06	2	77.05	0	0.00	76.70	2	603	0.33%
2021/07/05	10	78.10	0	0.00	78.20	10	645	1.55%
2021/06/28	3	76.93	0	0.00	78.00	3	999	0.30%
2021/06/23	0	0.00	5	74.80	74.60	-5	1,004	-0.50%
2021/06/22	2	73.20	0	0.00	73.70	2	1,009	0.20%
2021/06/04	12	75.00	0	0.00	75.00	12	1,128	1.06%
2021/05/28	1	72.80	0	0.00	72.60	1	1,129	0.09%
2021/05/27	1	71.70	0	0.00	71.90	1	1,138	0.09%
2021/05/17	0	0.00	14	64.00	62.60	-14	1,226	-1.14%
2021/05/14	1	67.80	1	68.50	66.60	0	1,218	0.00%
2021/05/13	0	0.00	35	66.20	66.80	-35	1,216	-2.88%
2021/05/12	5	66.40	10	63.51	63.10	-5	1,209	-0.41%
2021/05/06	5	74.10	0	0.00	74.10	5	1,183	0.42%
2021/05/04	23	76.20	0	74.30	74.60	23	1,185	1.94%
2021/04/29	32	80.14	0	0.00	79.40	32	1,165	2.75%
2021/04/28	0	0.00	22	81.04	81.00	-22	1,169	-1.88%
2021/04/27	0	0.00	2	80.70	80.70	-2	1,177	-0.17%
2021/04/26	24	80.35	0	0.00	80.30	24	1,184	2.03%
2021/04/21	1	81.90	0	0.00	81.90	1	1,197	0.08%
2021/04/19	0	0.00	1	85.00	84.40	-1	1,218	-0.08%
2021/04/16	1	83.90	0	0.00	84.20	1	1,225	0.08%
2021/04/14	0	0.00	2	80.50	80.10	-2	1,289	-0.16%
2021/04/12	1	87.00	3	85.60	85.20	-2	1,371	-0.15%
2021/04/09	2	87.00	0	0.00	86.80	2	1,352	0.15%
2021/04/08	0	0.00	1	89.80	90.70	-1	1,305	-0.08%
2021/04/07	1	87.00	3	87.97	87.40	-2	1,251	-0.16%
2021/04/06	3	87.40	0	0.00	86.50	3	1,228	0.24%
2021/04/01	10	86.56	5	87.10	87.30	5	1,202	0.42%
2021/03/18	0	0.00	1	79.20	79.00	-1	894	-0.11%
2021/03/17	3	78.80	1	78.70	78.50	2	881	0.23%
2021/03/16	0	0.00	2	78.50	79.30	-2	879	-0.23%
2021/03/12	2	77.75	0	0.00	77.60	2	881	0.23%
2021/03/11	4	79.05	8	78.54	79.90	-4	841	-0.48%
2021/03/09	0	75.80	0	0.00	76.30	0	792	0.00%
2021/03/04	2	73.75	0	0.00	73.70	2	789	0.25%
2021/02/25	6	77.45	4	77.87	76.90	2	757	0.26%
2021/02/24	1	77.00	4	75.48	76.20	-3	724	-0.41%
2021/02/23	4	74.60	0	0.00	74.70	4	702	0.57%
2021/02/22	2	73.50	0	0.00	73.00	2	697	0.29%
2021/01/25	1	72.20	1	72.90	73.00	0	703	0.00%
2021/01/15	0	0.00	1	78.50	76.20	-1	673	-0.15%
2021/01/08	0	0.00	1	77.50	79.90	-1	624	-0.16%
2021/01/07	1	80.30	1	78.50	79.80	0	591	0.00%
2021/01/06	3	78.20	0	0.00	77.80	3	551	0.54%
2021/01/05	0	0.00	2	75.70	77.50	-2	470	-0.43%
2020/12/09	0	0.00	9	72.44	72.80	-9	781	-1.15%
2020/12/08	1	69.40	0	0.00	69.50	1	822	0.12%
2020/11/27	5	70.04	2	70.50	70.00	3	916	0.33%
2020/11/26	0	0.00	1	69.80	70.00	-1	928	-0.11%
2020/11/20	0	0.00	2	71.50	70.90	-2	1,008	-0.20%
2020/11/19	0	0.00	6	70.30	70.50	-6	1,025	-0.59%
2020/11/12	3	69.37	3	70.20	69.70	0	1,024	0.00%
2020/11/06	1	68.40	0	0.00	68.30	1	1,003	0.10%
2020/11/04	4	68.70	4	69.60	68.50	0	1,004	0.00%
2020/10/22	0	0.00	1	68.80	69.00	-1	1,018	-0.10%
2020/10/21	0	0.00	11	69.39	69.70	-11	1,015	-1.08%
2020/10/13	0	0.00	4	67.70	67.80	-4	1,036	-0.39%
2020/10/07	0	0.00	1	68.50	68.60	-1	1,225	-0.08%
2020/10/06	4	68.35	0	0.00	68.10	4	1,219	0.33%
2020/09/22	2	69.40	2	69.90	69.60	0	1,194	0.00%
2020/09/21	4	71.55	0	0.00	70.10	4	1,180	0.34%
2020/09/18	2	72.90	1	72.80	72.80	1	1,157	0.09%
2020/09/17	5	73.82	0	0.00	73.00	5	1,141	0.44%
2020/09/16	5	76.50	5	77.50	75.50	0	1,114	0.00%
2020/09/15	2	74.00	2	75.50	75.50	0	1,064	0.00%
2020/09/14	2	74.90	42	78.11	75.70	-40	1,034	-3.87%
2020/09/11	0	0.00	81	70.75	71.50	-81	866	-9.35%
2020/09/10	10	70.25	73	69.70	71.10	-63	797	-7.90%
2020/09/08	3	65.60	6	67.20	66.30	-3	730	-0.41%
2020/09/07	3	65.00	0	0.00	65.50	3	709	0.42%
2020/09/04	6	64.17	4	64.65	64.80	2	706	0.28%
2020/09/03	10	65.89	5	66.90	66.30	5	698	0.72%
2020/09/02	13	66.12	2	66.90	66.40	11	697	1.58%
2020/09/01	30	66.55	0	0.00	66.30	30	699	4.29%
2020/08/31	0	0.00	30	68.08	68.00	-30	689	-4.35%
2020/08/27	0	0.00	16	67.41	66.90	-16	660	-2.42%
2020/08/26	0	0.00	2	65.70	65.70	-2	629	-0.32%
2020/08/25	8	65.30	24	65.74	66.10	-16	612	-2.61%
2020/08/20	15	62.56	0	0.00	62.00	15	584	2.56%
2020/08/19	0	0.00	57	64.60	64.80	-57	578	-9.85%
2020/08/18	0	0.00	28	63.87	64.00	-28	571	-4.90%
2020/08/17	0	0.00	2	63.00	62.50	-2	570	-0.35%
2020/08/14	6	62.20	0	0.00	62.20	6	571	1.05%
2020/08/11	5	64.00	0	0.00	63.20	5	573	0.87%
2020/08/10	3	65.20	0	0.00	65.10	3	574	0.52%
2020/08/06	0	0.00	63	64.80	65.30	-63	575	-10.95%
2020/08/04	5	62.00	0	0.00	62.30	5	573	0.87%
2020/08/03	8	62.36	1	62.90	62.30	7	588	1.19%
2020/07/28	7	61.41	1	59.50	59.50	6	643	0.93%
2020/07/24	8	63.65	5	64.40	63.30	3	655	0.46%
2020/07/23	15	64.74	0	0.00	64.60	15	657	2.28%
2020/07/22	4	64.60	5	65.00	64.80	-1	659	-0.15%
2020/07/21	0	0.00	5	65.00	65.00	-5	657	-0.76%
2020/07/20	2	66.80	0	0.00	67.00	2	657	0.30%
2020/07/17	2	68.20	0	0.00	68.00	2	647	0.31%
2020/07/16	1	70.10	0	0.00	68.40	1	642	0.16%
2020/07/15	3	70.00	75	71.71	69.60	-72	624	-11.53%
2020/07/14	4	69.05	86	67.50	68.80	-82	538	-15.23%
2020/07/13	0	0.00	5	64.30	64.10	-5	459	-1.09%
2020/07/10	5	63.90	0	0.00	62.70	5	465	1.07%
2020/07/09	9	64.30	0	0.00	64.40	9	474	1.90%
2020/07/08	0	0.00	50	64.88	65.40	-50	474	-10.53%
2020/07/07	10	63.20	0	0.00	63.20	10	470	2.13%
2020/07/06	0	0.00	6	64.95	64.80	-6	483	-1.24%
2020/07/03	0	0.00	11	63.65	63.90	-11	498	-2.21%
2020/06/22	10	63.60	7	64.24	63.60	3	565	0.53%
2020/06/19	16	63.65	0	0.00	63.50	16	581	2.75%
2020/06/16	3	61.60	3	62.20	62.20	0	612	0.00%
2020/06/10	4	63.70	0	0.00	63.80	4	672	0.60%
2020/06/09	7	64.20	0	0.00	64.30	7	695	1.01%
2020/06/08	7	65.20	0	0.00	65.20	7	732	0.96%
2020/06/05	15	65.71	0	0.00	65.80	15	742	2.02%
2020/06/04	0	0.00	2	65.80	65.80	-2	769	-0.26%
2020/06/01	0	0.00	32	64.23	64.80	-32	912	-3.51%
2020/05/29	6	63.10	0	0.00	63.30	6	916	0.65%
2020/05/28	6	62.90	0	0.00	62.90	6	943	0.64%
2020/05/27	5	63.10	0	0.00	63.50	5	963	0.52%
2020/05/26	15	63.50	0	0.00	63.50	15	1,011	1.48%
2020/05/22	29	63.27	1	63.10	62.60	28	1,030	2.72%
2020/05/21	0	0.00	10	64.25	64.00	-10	1,056	-0.95%
2020/05/20	0	0.00	2	63.10	63.10	-2	1,082	-0.18%
2020/05/19	0	0.00	5	62.40	62.50	-5	1,089	-0.46%
2020/05/18	10	61.88	0	0.00	61.80	10	1,099	0.91%
2020/05/14	2	66.10	0	0.00	64.10	2	1,117	0.18%
2020/05/12	1	66.80	0	0.00	67.40	1	1,137	0.09%
2020/05/11	1	67.90	10	68.15	67.50	-9	1,153	-0.78%
2020/05/08	0	0.00	10	67.02	66.60	-10	1,172	-0.85%
2020/05/07	27	66.84	2	67.00	67.10	25	1,173	2.13%
2020/05/06	0	0.00	27	70.90	70.80	-27	1,177	-2.29%
2020/05/05	0	0.00	1	71.00	71.00	-1	1,204	-0.08%
2020/05/04	3	69.70	0	0.00	69.60	3	1,212	0.25%
2020/04/30	13	71.12	18	71.70	70.90	-5	1,217	-0.41%
2020/04/29	8	70.03	19	70.46	70.20	-11	1,232	-0.89%
2020/04/28	1	69.50	1	69.80	69.40	0	1,253	0.00%
2020/04/27	0	0.00	6	68.92	69.00	-6	1,273	-0.47%
2020/04/23	1	68.50	1	69.20	68.30	0	1,324	0.00%
2020/04/21	1	68.30	0	0.00	65.90	1	1,399	0.07%
2020/04/20	5	68.14	2	68.80	68.70	3	1,411	0.21%
2020/04/17	18	69.49	9	71.17	68.90	9	1,460	0.62%
2020/04/15	1	69.80	2	69.95	70.20	-1	1,479	-0.07%
2020/04/14	0	0.00	15	68.84	68.50	-15	1,501	-1.00%
2020/04/13	9	67.08	0	0.00	67.00	9	1,532	0.59%
2020/04/10	3	65.60	0	0.00	67.40	3	1,551	0.19%
2020/04/09	47	66.90	0	0.00	66.30	47	1,600	2.94%
2020/04/08	0	68.00	35	67.41	68.20	-35	1,673	-2.09%
2020/04/07	0	0.00	6	63.90	64.10	-6	1,841	-0.33%
2020/04/06	3	60.20	4	60.93	61.20	-1	1,925	-0.05%
2020/04/01	1	60.30	0	0.00	61.00	1	1,927	0.05%
2020/03/31	3	60.40	3	61.10	60.20	0	1,943	0.00%
2020/03/30	12	59.75	5	60.30	60.40	7	1,948	0.36%
2020/03/26	0	0.00	16	62.32	61.80	-16	1,970	-0.81%
2020/03/25	25	59.76	15	60.80	59.60	10	1,960	0.51%
2020/03/23	12	55.12	0	0.00	54.80	12	1,936	0.62%
2020/03/20	24	58.35	6	59.57	58.30	18	1,933	0.93%
2020/03/19	50	55.49	0	0.00	55.40	50	1,920	2.60%
2020/03/18	62	62.40	0	0.00	61.50	62	1,905	3.25%
2020/03/17	5	64.44	0	0.00	64.60	5	1,903	0.26%
2020/03/16	52	68.36	0	0.00	67.00	52	1,913	2.72%
2020/03/13	9	66.12	6	68.90	70.00	3	1,901	0.16%
2020/03/12	0	0.00	5	74.74	71.40	-5	1,885	-0.27%
2020/03/11	28	77.85	1	77.30	76.90	27	1,848	1.46%
2020/03/10	11	77.87	16	78.98	79.30	-5	1,836	-0.27%
2020/03/06	2	84.75	0	0.00	84.50	2	1,763	0.11%
2020/03/05	1	87.00	90	86.48	87.90	-89	1,743	-5.10%
2020/03/04	5	82.50	0	0.00	82.50	5	1,702	0.29%
2020/03/03	0	0.00	25	84.89	83.00	-25	1,706	-1.46%
2020/03/02	27	81.97	0	0.00	81.60	27	1,704	1.58%
2020/02/27	11	83.15	35	85.75	83.10	-24	1,700	-1.41%
2020/02/26	1	83.50	0	0.00	83.20	1	1,659	0.06%
2020/02/24	21	82.96	0	0.00	82.10	21	1,678	1.25%
2020/02/21	0	0.00	30	85.91	85.60	-30	1,672	-1.79%
2020/02/20	3	84.40	0	0.00	84.40	3	1,661	0.18%
2020/02/19	15	84.48	0	0.00	84.60	15	1,674	0.90%
2020/02/18	3	83.70	15	85.60	84.30	-12	1,721	-0.70%
2020/02/17	13	84.14	0	0.00	84.10	13	1,730	0.75%
2020/02/14	0	0.00	5	85.00	85.00	-5	1,760	-0.28%
2020/02/13	1	84.20	1	85.90	83.60	0	1,818	0.00%
2020/02/12	0	0.00	1	83.80	84.40	-1	1,860	-0.05%
2020/02/11	1	85.00	29	84.08	84.20	-28	1,930	-1.45%
2020/02/10	1	81.90	0	0.00	81.00	1	1,999	0.05%
2020/02/07	1	85.40	33	84.39	81.30	-32	2,001	-1.60%
2020/02/06	0	0.00	12	82.13	82.90	-12	1,978	-0.61%
2020/02/05	14	79.51	0	0.00	79.30	14	1,952	0.72%
2020/02/04	0	0.00	7	80.27	80.00	-7	1,963	-0.36%
2020/02/03	12	75.07	5	77.40	77.40	7	1,962	0.36%
2020/01/31	31	80.84	0	0.00	80.60	31	1,933	1.60%
2020/01/30	11	82.01	62	81.93	81.90	-51	1,904	-2.68%
2020/01/20	75	91.58	5	90.74	90.90	70	1,878	3.73%
2020/01/17	16	92.94	2	93.10	94.00	14	1,847	0.76%
2020/01/16	23	94.09	59	95.11	93.80	-36	1,829	-1.97%
2020/01/15	8	92.23	9	92.96	91.90	-1	1,783	-0.06%
2020/01/14	32	90.96	0	0.00	91.10	32	1,762	1.82%
2020/01/13	9	94.06	23	92.85	92.10	-14	1,738	-0.81%
2020/01/10	17	88.01	16	89.49	89.00	1	1,686	0.06%
2020/01/09	4	89.15	0	0.00	89.00	4	1,670	0.24%
2020/01/08	3	88.87	1	89.20	88.00	2	1,649	0.12%
2020/01/07	39	91.14	5	91.76	91.00	34	1,618	2.10%
2020/01/06	21	94.81	0	0.00	94.40	21	1,574	1.33%
2020/01/03	41	97.22	20	96.73	96.70	21	1,555	1.35%
2020/01/02	6	99.15	25	100.06	100.00	-19	1,502	-1.26%
2019/12/31	1	96.50	41	95.46	95.30	-40	1,410	-2.84%
2019/12/30	10	87.13	211	90.66	92.40	-201	1,223	-16.43%	大賣/鉅額交易
2019/12/26	18	83.76	15	85.00	83.20	3	1,116	0.27%
2019/12/25	0	0.00	1	84.10	84.10	-1	1,096	-0.09%
2019/12/24	1	83.10	0	0.00	83.10	1	1,088	0.09%
2019/12/23	7	82.80	0	0.00	82.80	7	1,079	0.65%
2019/12/20	0	0.00	21	82.19	82.30	-21	1,040	-2.02%
2019/12/16	36	81.17	0	0.00	81.10	36	1,036	3.47%
2019/12/13	26	81.90	4	82.03	81.60	22	1,034	2.13%
2019/12/11	3	82.00	110	81.48	82.20	-107	1,021	-10.48%	大賣/鉅額交易
2019/12/10	3	79.30	0	0.00	79.40	3	999	0.30%
2019/12/09	23	79.08	0	0.00	79.00	23	1,001	2.30%
2019/12/06	11	78.81	0	0.00	79.10	11	999	1.10%
2019/12/05	5	78.90	5	79.40	78.80	0	1,016	0.00%
2019/12/04	8	78.43	0	0.00	78.40	8	1,034	0.77%
2019/12/02	10	78.34	0	0.00	77.50	10	1,034	0.97%
2019/11/29	27	80.53	0	0.00	80.00	27	1,023	2.64%
2019/11/28	25	82.80	0	0.00	82.20	25	1,013	2.47%
2019/11/27	1	84.00	0	0.00	83.70	1	1,004	0.10%
2019/11/26	0	0.00	54	83.32	83.90	-54	986	-5.47%
2019/11/25	1	81.50	0	0.00	81.30	1	993	0.10%
2019/11/22	10	81.95	10	83.15	81.30	0	1,023	0.00%
2019/11/21	1	80.10	51	81.25	81.70	-50	1,001	-4.99%
2019/11/20	52	80.51	0	0.00	80.40	52	997	5.21%
2019/11/19	26	81.70	11	82.45	81.60	15	984	1.52%
2019/11/18	59	81.00	0	0.00	81.40	59	973	6.06%
2019/11/15	69	81.38	41	82.99	81.40	28	967	2.89%
2019/11/14	36	79.68	55	80.66	80.60	-19	928	-2.05%
2019/11/13	15	80.23	55	81.05	80.90	-40	905	-4.42%
2019/11/12	7	79.94	145	80.59	80.80	-138	868	-15.89%	大賣/鉅額交易
2019/11/11	7	78.29	79	79.06	78.30	-72	803	-8.96%
2019/11/08	8	78.43	83	78.34	78.30	-75	743	-10.09%
2019/11/07	61	74.50	22	76.71	73.60	39	661	5.90%
2019/11/06	31	72.65	5	73.70	74.50	26	563	4.61%
2019/11/05	3	73.60	44	73.43	73.60	-41	543	-7.54%
2019/11/04	60	71.88	0	0.00	71.90	60	526	11.39%
2019/11/01	15	71.90	31	72.40	71.90	-16	522	-3.06%
2019/10/31	0	0.00	68	70.25	70.50	-68	503	-13.52%
2019/10/29	10	69.30	18	70.10	69.40	-8	494	-1.62%
2019/10/28	7	69.73	0	0.00	70.00	7	500	1.40%
2019/10/25	13	69.98	0	0.00	69.80	13	506	2.57%
2019/10/23	0	0.00	103	70.32	71.40	-103	543	-18.96%	大賣/鉅額交易
2019/10/16	9	67.40	0	0.00	67.50	9	589	1.53%
2019/10/15	10	67.25	5	67.80	67.20	5	592	0.84%
2019/10/08	5	68.10	0	0.00	68.00	5	605	0.83%
2019/10/07	0	0.00	15	68.70	68.60	-15	609	-2.46%
2019/09/25	14	69.01	0	0.00	68.70	14	638	2.19%
2019/09/24	7	69.23	0	0.00	69.30	7	642	1.09%
2019/09/20	1	69.70	0	0.00	70.10	1	640	0.16%
2019/09/19	0	0.00	89	70.09	70.00	-89	637	-13.95%
2019/09/17	21	68.10	2	67.70	67.80	19	625	3.04%
2019/09/16	21	68.60	0	0.00	68.00	21	624	3.36%
2019/09/12	2	69.20	0	0.00	69.10	2	619	0.32%
2019/09/11	43	69.13	0	0.00	69.00	43	627	6.86%
2019/09/10	71	69.22	0	0.00	69.30	71	640	11.08%
2019/09/09	121	70.27	0	0.00	70.20	121	632	19.12%	大買/鉅額交易
2019/09/06	0	0.00	19	72.89	73.00	-19	614	-3.09%
2019/09/05	66	71.54	0	0.00	71.40	66	600	11.00%
2019/09/04	14	71.57	0	0.00	71.60	14	598	2.34%
2019/09/03	61	72.47	0	0.00	72.00	61	595	10.25%
2019/09/02	0	0.00	15	73.23	73.00	-15	589	-2.55%
2019/08/30	57	72.04	0	0.00	71.90	57	577	9.87%
2019/08/29	30	71.82	0	0.00	71.70	30	572	5.24%
2019/08/28	20	72.93	5	72.90	72.20	15	565	2.65%
2019/08/27	10	73.20	106	72.11	72.90	-96	538	-17.82%	大賣/
2019/08/26	42	70.28	0	0.00	70.00	42	500	8.39%
2019/08/23	99	71.01	0	0.00	71.50	99	494	20.01%
2019/08/22	49	70.90	0	0.00	70.80	49	487	10.05%
2019/08/21	90	70.21	0	0.00	70.50	90	479	18.75%
2019/08/20	97	70.42	3	70.70	70.40	94	477	19.67%
2019/08/19	19	69.11	17	69.55	70.00	2	464	0.43%
2019/08/16	13	66.40	5	66.90	67.30	8	444	1.80%
2019/08/15	12	66.50	0	0.00	66.50	12	440	2.72%
2019/08/14	5	67.40	0	0.00	67.40	5	440	1.13%
2019/08/13	22	66.74	0	0.00	66.80	22	439	5.01%
2019/08/12	0	0.00	17	67.89	67.60	-17	442	-3.84%
2019/08/08	27	66.76	0	0.00	66.90	27	436	6.19%
2019/08/07	22	66.36	0	0.00	66.20	22	433	5.07%
2019/08/05	0	0.00	3	66.90	66.90	-3	447	-0.67%
2019/08/02	5	67.30	0	0.00	67.00	5	451	1.11%
2019/08/01	3	68.90	0	0.00	68.30	3	457	0.66%
2019/07/31	2	68.60	0	0.00	68.80	2	481	0.42%
2019/07/30	44	69.05	5	68.00	67.80	39	479	8.14%
2019/07/29	5	69.90	0	0.00	69.30	5	476	1.05%
2019/07/25	0	0.00	2	70.60	70.00	-2	460	-0.43%
2019/07/24	0	0.00	1	72.80	73.70	-1	426	-0.23%
2019/07/22	3	71.60	0	0.00	71.60	3	390	0.77%
2019/07/08	2	69.50	0	0.00	69.60	2	415	0.48%
2019/07/02	3	67.90	0	0.00	68.00	3	455	0.66%
2019/06/18	22	66.88	0	0.00	67.20	22	587	3.74%
2019/06/13	2	65.50	0	0.00	64.90	2	631	0.32%
2019/06/03	3	64.00	0	0.00	63.60	3	767	0.39%
2019/05/27	5	64.90	0	0.00	63.10	5	952	0.52%
2019/05/24	3	63.00	0	0.00	63.50	3	982	0.31%
2019/05/20	3	63.30	0	0.00	63.00	3	1,163	0.26%
2019/05/17	0	0.00	13	64.55	63.70	-13	1,182	-1.10%
2019/05/16	0	0.00	8	65.14	64.70	-8	1,192	-0.67%
2019/05/15	2	66.10	0	0.00	66.80	2	1,205	0.17%
2019/05/14	2	63.10	0	0.00	65.80	2	1,240	0.16%
2019/05/10	1	69.10	7	68.90	67.70	-6	1,262	-0.48%
2019/05/09	0	0.00	15	69.11	68.80	-15	1,279	-1.17%
2019/05/08	17	69.62	0	0.00	70.60	17	1,314	1.29%
2019/05/07	19	68.21	0	0.00	68.00	19	1,329	1.43%
2019/05/06	0	0.00	21	67.03	67.30	-21	1,339	-1.57%
2019/05/03	12	68.83	0	0.00	68.90	12	1,348	0.89%
2019/05/02	5	67.96	0	0.00	68.00	5	1,364	0.37%
2019/04/30	3	66.80	8	66.55	67.70	-5	1,372	-0.36%
2019/04/29	2	66.30	14	66.95	66.70	-12	1,397	-0.86%
2019/04/25	4	70.85	0	0.00	70.90	4	1,426	0.28%
2019/04/19	1	70.30	18	69.76	69.70	-17	1,524	-1.12%
2019/04/16	1	72.00	0	0.00	72.00	1	1,670	0.06%
2019/04/12	2	71.40	0	0.00	70.20	2	1,683	0.12%
2019/04/11	1	72.00	0	0.00	71.80	1	1,716	0.06%
2019/04/09	2	72.20	0	0.00	72.00	2	1,732	0.12%
2019/04/03	2	71.90	0	0.00	71.10	2	1,782	0.11%
2019/04/02	1	72.10	1	71.80	71.40	0	1,797	0.00%
2019/03/29	15	71.48	1	71.70	71.00	14	1,795	0.78%
2019/03/28	11	69.91	2	70.95	70.90	9	1,790	0.50%
2019/03/27	5	68.78	0	0.00	68.50	5	1,772	0.28%
2019/03/26	6	70.47	0	0.00	70.20	6	1,742	0.34%
2019/03/25	1	70.00	43	70.55	70.40	-42	1,737	-2.42%
2019/03/22	10	73.81	2	74.00	72.40	8	1,722	0.46%
2019/03/21	3	73.50	0	0.00	73.30	3	1,709	0.18%
2019/03/20	3	71.93	0	0.00	71.10	3	1,703	0.18%
2019/03/19	0	0.00	15	72.70	72.50	-15	1,685	-0.89%
2019/03/18	5	73.30	0	0.00	74.50	5	1,670	0.30%
2019/03/15	5	72.24	10	71.75	72.40	-5	1,663	-0.30%
2019/03/14	8	73.76	0	0.00	71.20	8	1,653	0.48%
2019/03/13	0	0.00	5	73.40	73.20	-5	1,639	-0.30%
2019/03/12	5	73.82	0	0.00	73.40	5	1,628	0.31%
2019/03/08	2	73.40	0	0.00	73.00	2	1,609	0.12%
2019/03/06	3	75.20	0	0.00	74.10	3	1,542	0.19%
2019/03/05	0	0.00	8	76.20	77.30	-8	1,516	-0.53%
2019/03/04	4	78.05	0	0.00	76.60	4	1,497	0.27%
2019/02/27	26	75.13	0	0.00	75.70	26	1,409	1.84%
2019/02/26	10	75.22	0	0.00	74.50	10	1,385	0.72%
2019/02/25	0	0.00	20	75.15	74.40	-20	1,366	-1.46%
2019/02/19	25	74.74	1	75.20	72.30	24	1,248	1.92%
2019/02/18	0	0.00	1	70.00	70.00	-1	1,148	-0.09%
2019/02/13	1	68.50	0	0.00	68.60	1	1,112	0.09%
2019/01/29	0	0.00	1	67.70	66.00	-1	1,015	-0.10%
2019/01/25	0	0.00	1	64.00	63.30	-1	925	-0.11%
2019/01/24	0	0.00	1	63.40	63.10	-1	913	-0.11%
2019/01/21	0	0.00	1	65.70	64.20	-1	868	-0.12%
2019/01/16	0	0.00	10	64.00	64.80	-10	796	-1.26%
2019/01/15	3	65.80	2	65.00	64.80	1	775	0.13%
2019/01/14	1	62.60	1	64.00	64.00	0	720	0.00%
2019/01/11	1	62.80	0	0.00	62.50	1	701	0.14%
2019/01/10	2	62.55	1	62.40	62.90	1	674	0.15%
2019/01/09	0	0.00	2	61.00	60.50	-2	613	-0.33%
2019/01/08	2	60.20	0	0.00	60.20	2	553	0.36%
2018/12/27	3	58.70	3	58.90	58.90	0	390	0.00%
2018/12/14	0	0.00	3	55.30	54.30	-3	248	-1.21%
2018/12/13	3	54.40	0	0.00	54.70	3	240	1.25%
2018/11/28	3	50.50	4	51.15	51.30	-1	165	-0.60%
2018/09/03	1	50.30	0	0.00	49.50	1	370	0.27%
2018/08/02	0	0.00	1	53.30	54.10	-1	282	-0.35%
2018/08/01	18	51.86	17	53.05	54.30	1	257	0.39%
2018/07/23	0	0.00	1	49.70	49.65	-1	140	-0.71%
2018/06/08	2	51.80	1	51.50	51.50	1	212	0.47%
2018/04/20	0	0.00	1	49.55	49.60	-1	296	-0.34%
2018/03/15	0	0.00	1	54.40	54.20	-1	255	-0.39%
2018/03/09	1	53.10	0	0.00	52.70	1	199	0.50%