智崴 (5263)-元大-府城券商分點個股進出

台股 » 個股 » 智崴 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

智崴

(5263)

可現股當沖

股價
161.0
漲跌
▲1.5
漲幅
+0.94%
成交量
854張
產業
上櫃文化創意指數
120人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

智崴 (5263)籌碼相關－元大-府城券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-府城券商分點個股進出
元大-府城券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/25	0.1	158.00	0	0.00	159.50	0.1	711	0.01%
2024/06/24	1	166.50	1	170.50	165.50	0	672	0.00%
2024/06/17	0	0.00	5	160.00	161.50	-5	490	-1.02%
2024/06/14	0.1	162.00	0	0.00	161.00	0.1	472	0.01%
2024/06/12	0	0.00	2	151.75	154.00	-2	401	-0.50%
2024/06/03	0	0.00	2	132.50	134.00	-2	242	-0.83%
2024/04/29	0	0.00	3	125.00	126.00	-3	246	-1.22%
2024/03/08	2	117.00	0	0.00	115.50	2	214	0.93%
2024/03/04	0	0.00	1	125.50	126.50	-1	201	-0.50%
2024/02/26	1	129.50	0	0.00	130.00	1	189	0.53%
2024/02/23	0	0.00	4	130.50	131.00	-4	179	-2.23%
2024/02/21	0	0.00	1	119.00	122.00	-1	139	-0.72%
2024/02/20	0	113.50	0	0.00	113.50	0	128	0.00%
2024/02/15	5	114.50	0	0.00	114.50	5	124	4.00%
2023/12/22	2	116.00	0	0.00	116.00	2	128	1.55%
2023/12/21	1	117.50	0	0.00	117.00	1	128	0.78%
2023/12/08	1	122.00	0	0.00	123.00	1	139	0.72%
2023/10/31	0	0.00	6	114.00	114.00	-6	143	-4.18%
2023/10/23	1	108.50	0	0.00	109.00	1	138	0.72%
2023/10/12	1	111.00	0	0.00	112.00	1	160	0.62%
2023/10/06	1	112.00	0	0.00	112.50	1	163	0.61%
2023/10/05	3	112.33	0	0.00	112.50	3	164	1.83%
2023/09/15	0	0.00	5	124.00	124.00	-5	214	-2.33%
2023/08/11	5	114.50	0	0.00	113.00	5	290	1.72%
2023/07/21	3	130.00	0	0.00	127.00	3	304	0.99%
2023/07/20	1	125.00	0	0.00	129.00	1	294	0.34%
2023/07/03	0	0.00	5	134.50	133.00	-5	300	-1.66%
2023/06/29	0	0.00	2	124.00	129.00	-2	289	-0.69%
2023/06/01	0	0.00	1	119.00	119.50	-1	310	-0.32%
2023/05/26	0	0.00	2	116.50	118.00	-2	338	-0.59%
2023/05/15	2	113.50	4	112.00	112.50	-2	394	-0.51%
2023/04/26	1	115.50	0	0.00	116.50	1	589	0.17%
2023/04/11	1	122.50	0	0.00	123.00	1	772	0.13%
2023/03/29	3	126.33	0	0.00	125.50	3	797	0.38%
2023/03/27	0	134.00	0	0.00	133.00	0	846	0.00%
2023/03/24	0	0.00	1	134.00	134.00	-1	850	-0.12%
2023/03/16	1	129.50	0	0.00	128.50	1	833	0.12%
2023/03/09	1	138.00	0	0.00	138.50	1	836	0.12%
2023/03/02	0	0.00	1	132.00	132.00	-1	786	-0.13%
2023/02/21	0	0.00	1	133.50	133.50	-1	779	-0.13%
2023/02/13	1	133.00	2	133.00	132.00	-1	752	-0.13%
2023/02/08	0	0.00	3	140.50	140.50	-3	716	-0.42%
2023/02/06	2	141.50	0	0.00	141.00	2	700	0.29%
2023/02/02	2	139.25	0	0.00	139.00	2	664	0.30%
2023/01/31	1	139.50	0	0.00	139.00	1	646	0.15%
2023/01/17	4	145.75	2	147.24	147.00	2	597	0.33%
2023/01/16	2	142.00	1	145.00	145.00	1	557	0.18%
2023/01/13	5	142.00	5	143.00	142.00	0	519	0.00%
2023/01/12	0	141.50	0	0.00	139.00	0	445	0.00%
2022/12/21	2	123.50	0	0.00	123.00	2	267	0.75%
2022/08/03	1	125.50	0	0.00	124.50	1	102	0.98%
2022/07/28	1	120.50	0	0.00	119.50	1	84	1.18%
2022/07/22	0	120.50	0	0.00	119.00	0	80	0.01%
2022/07/13	0	0.00	3	106.50	106.00	-3	66	-4.53%
2022/07/12	3	105.50	0	0.00	106.00	3	66	4.51%
2022/05/20	0	116.50	0	0.00	116.50	0	102	0.00%
2022/05/18	1	114.50	0	0.00	114.50	1	105	0.95%
2022/05/03	0	0.00	2	114.50	114.00	-2	132	-1.51%
2022/04/26	1	112.50	1	113.00	112.50	0	137	0.00%
2022/04/22	1	114.50	0	0.00	115.00	1	139	0.71%
2022/04/21	1	116.50	0	0.00	115.50	1	145	0.69%
2022/02/07	0	0.00	0	112.50	117.50	0	950	0.00%
2022/01/13	0	0.00	1	113.00	114.00	-1	964	-0.10%
2022/01/04	0	0.00	1	121.50	119.50	-1	950	-0.11%
2021/12/28	0	0.00	1	125.00	124.50	-1	943	-0.11%
2021/12/23	1	124.00	0	0.00	123.00	1	947	0.11%
2021/12/22	1	126.00	0	0.00	125.00	1	945	0.11%
2021/12/21	1	122.00	1	122.50	122.00	0	942	0.00%
2021/12/20	0	0.00	3	126.50	124.00	-3	939	-0.32%
2021/12/17	3	122.50	0	0.00	122.50	3	936	0.32%
2021/12/14	0.1	126.21	1	123.00	122.50	-0.9	929	-0.10%
2021/12/10	1	134.50	1	128.00	132.00	0	916	0.00%
2021/12/09	1	129.50	0	0.00	129.00	1	909	0.11%
2021/12/03	0	0.00	1	132.00	129.00	-1	900	-0.11%
2021/12/02	0	0.00	1	129.00	128.00	-1	895	-0.11%
2021/12/01	1	133.47	0	0.00	135.00	1	884	0.12%
2021/11/30	1	136.00	0	0.00	134.00	1	876	0.11%
2021/11/29	0	0.00	1	134.00	133.00	-1	867	-0.12%
2021/11/23	1.1	147.90	1	143.00	141.50	0.1	818	0.01%
2021/11/22	1	153.00	2	152.50	152.00	-1	796	-0.13%
2021/11/19	4	157.50	5	156.82	154.00	-1	784	-0.13%
2021/11/18	0	148.50	0	0.00	150.50	0	732	0.00%
2021/11/17	0	0.00	1	156.50	154.00	-1	711	-0.14%
2021/11/16	4	154.13	2	152.00	152.00	2	666	0.30%
2021/11/15	8	161.69	8	164.69	162.00	0	625	0.00%
2021/11/12	0	0.00	5	150.70	155.50	-5	512	-0.98%
2021/11/11	3	149.67	0	0.00	144.50	3	436	0.69%
2021/11/10	0	0.00	1	146.00	147.50	-1	312	-0.32%
2021/11/09	2	134.75	1	136.00	134.50	1	239	0.42%
2021/11/04	1	126.00	0	0.00	122.00	1	179	0.56%
2021/11/03	0	0.00	1	130.00	129.50	-1	166	-0.60%
2021/10/29	0	0.00	1	123.50	126.50	-1	154	-0.65%
2021/07/16	0	0.00	1	142.00	141.00	-1	545	-0.18%
2021/06/04	1	143.50	1	143.00	142.00	0	783	0.00%
2021/05/28	0	0.00	8	129.94	132.00	-8	766	-1.04%
2021/05/14	1	116.50	1	113.50	110.50	0	767	0.00%
2021/05/11	5	124.00	1	124.50	122.50	4	741	0.54%
2021/05/06	0	0.00	2	132.00	127.50	-2	731	-0.27%
2021/05/05	1	130.00	1	129.00	128.50	0	730	0.00%
2021/05/04	5	128.00	0	0.00	129.00	5	728	0.69%
2021/05/03	0	0.00	1	138.00	134.50	-1	717	-0.14%
2021/04/16	0	0.00	5	140.00	139.00	-5	556	-0.90%
2021/03/31	0	0.00	1	134.00	134.00	-1	487	-0.20%
2021/03/30	1	136.00	1	134.00	134.00	0	484	0.00%
2021/03/29	2	132.75	1	134.50	133.50	1	479	0.21%
2021/03/26	5	138.00	0	0.00	134.00	5	476	1.05%
2021/03/25	0	0.00	5	139.00	141.50	-5	454	-1.10%
2021/03/24	0	140.00	0	0.00	135.00	0	447	0.00%
2021/03/23	2	137.25	2	137.25	136.50	0	442	0.00%
2021/03/22	7	135.93	2	137.00	137.00	5	440	1.14%
2021/03/18	3	142.83	3	144.17	145.50	0	413	0.00%
2021/03/17	0	0.00	5	143.40	140.00	-5	401	-1.24%
2021/03/15	5	132.50	0	0.00	139.50	5	377	1.32%
2021/03/12	2	135.50	0	0.00	133.00	2	350	0.57%
2021/03/10	2	128.00	0	0.00	133.50	2	330	0.61%
2021/02/24	2	108.50	0	0.00	108.50	2	268	0.75%
2021/02/19	0	0.00	1	101.00	105.50	-1	258	-0.39%
2021/02/04	1	98.50	0	0.00	99.00	1	252	0.40%
2020/11/25	0	0.00	0	115.50	115.50	0	143	-0.01%
2020/11/20	0	117.00	0	0.00	116.50	0	132	0.01%
2020/07/24	0	0.00	2	110.00	111.00	-2	220	-0.91%
2020/07/23	0	0.00	0	116.00	116.00	0	230	-0.01%
2020/07/21	2	116.50	0	0.00	116.00	2	227	0.88%
2020/07/20	1	117.00	0.1	117.00	117.00	0.9	224	0.42%
2020/07/09	0.1	111.00	0	0.00	112.00	0.1	232	0.03%
2020/07/06	0	0.00	1	110.50	109.50	-1	236	-0.42%
2020/06/15	0	0.00	2	111.50	111.50	-2	289	-0.69%
2020/05/29	1	121.50	0	0.00	121.50	1	324	0.31%
2020/05/12	0	0.00	2	118.00	117.50	-2	296	-0.68%
2020/04/29	2	121.50	0	0.00	117.00	2	282	0.71%
2020/04/20	0	0.00	1	105.50	105.50	-1	280	-0.36%
2020/04/10	1	105.00	0	0.00	104.50	1	278	0.36%
2020/04/07	1	99.90	0	0.00	99.90	1	276	0.36%
2020/03/17	1	95.90	0	0.00	95.90	1	221	0.45%
2020/03/11	2	134.00	0	0.00	132.50	2	217	0.92%
2020/02/10	1	150.50	0	0.00	152.00	1	242	0.41%
2020/01/14	0	179.00	0	0.00	179.00	0	226	0.01%
2020/01/06	0	0.00	1	181.50	177.50	-1	233	-0.43%
2019/11/21	1	179.00	0	0.00	179.00	1	440	0.23%
2019/11/20	1	183.00	0	0.00	183.00	1	439	0.23%
2019/10/07	0	205.00	0	0.00	206.00	0	439	0.00%
2019/09/24	2	218.00	2	217.00	216.00	0	484	0.00%
2019/09/18	2	222.75	2	223.75	222.50	0	465	0.00%
2019/09/17	1	224.00	1	223.00	223.00	0	460	0.00%
2019/09/16	1	237.50	1	233.50	225.50	0	457	0.00%
2019/09/05	1	220.00	1	217.00	217.00	0	383	0.00%
2019/09/04	2	215.50	2	219.25	221.50	0	378	0.00%
2019/09/02	0	0.00	0	216.00	217.00	0	367	0.00%
2019/08/29	1	212.50	0	0.00	212.00	1	330	0.30%
2019/08/21	0	0.00	1	184.50	183.00	-1	284	-0.35%
2019/08/19	1	182.00	0	0.00	186.50	1	287	0.35%
2019/07/26	1	193.00	0	0.00	193.00	1	506	0.20%
2019/07/15	0	204.00	0	0.00	204.50	0	521	0.00%
2019/07/08	0	0.00	2	194.50	194.00	-2	471	-0.42%
2019/07/02	1	181.50	0	0.00	181.00	1	456	0.22%
2019/07/01	1	177.50	0	0.00	178.50	1	451	0.22%
2019/05/21	1	189.50	0	0.00	190.50	1	432	0.23%
2019/05/20	0	0.00	1	187.00	189.00	-1	432	-0.23%
2019/05/08	1	214.50	1	214.50	209.50	0	317	0.00%
2019/05/07	1	209.50	1	214.00	212.00	0	294	0.00%
2019/05/03	0	0.00	0	199.00	199.50	0	246	-0.01%
2019/05/02	0	195.00	0	0.00	196.50	0	214	0.01%
2019/04/22	0	173.50	0	0.00	174.00	0	164	0.01%
2019/04/11	0	0.00	1	175.00	175.50	-1	208	-0.48%
2019/04/10	1	182.00	1	179.00	179.00	0	212	0.00%
2019/03/22	0	172.50	0	0.00	171.50	0	233	0.00%
2019/03/15	1	170.50	0	0.00	169.00	1	251	0.40%
2019/03/04	1	178.50	1	176.50	176.50	0	303	0.00%
2019/02/22	1	181.00	1	178.50	178.50	0	292	0.00%
2019/02/11	0	0.00	10	170.10	165.00	-10	273	-3.66%
2019/01/08	0	0.00	1	193.00	199.00	-1	227	-0.44%
2019/01/04	1	191.00	0	0.00	192.00	1	213	0.47%
2019/01/02	1	189.00	1	190.50	190.00	0	215	0.00%
2018/12/28	2	181.00	2	186.75	186.50	0	209	0.00%
2018/12/21	1	169.00	1	166.00	166.00	0	199	0.00%
2018/12/20	1	171.00	1	170.00	170.00	0	199	0.00%
2018/12/19	1	170.00	1	171.00	171.00	0	199	0.00%
2018/12/18	1	173.00	1	172.00	172.00	0	199	0.00%
2018/12/05	0	163.00	0	0.00	163.50	0	166	0.00%
2018/10/11	2	151.50	0	0.00	145.50	2	179	1.11%
2018/09/26	2	156.00	0	0.00	156.50	2	153	1.30%
2018/07/17	0	0.00	1	207.00	209.00	-1	80	-1.24%
2018/07/12	1	203.50	0	0.00	204.00	1	76	1.31%
2018/06/25	1	192.00	0	0.00	196.00	1	66	1.50%
2018/06/21	1	195.00	0	0.00	195.00	1	62	1.61%
2018/06/08	1	207.00	0	0.00	204.00	1	60	1.65%
2018/02/06	1	202.00	0	0.00	203.50	1	143	0.70%
2018/02/05	1	218.00	0	0.00	218.00	1	139	0.72%