建榮 (5340)-元大-府城券商分點個股進出

台股 » 個股 » 建榮 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

建榮

(5340)

可現股當沖

股價
54.2
漲跌
▼0.1
漲幅
-0.18%
成交量
527張
產業
上櫃電子零組件類股
125人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

建榮 (5340)籌碼相關－元大-府城券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-府城券商分點個股進出
元大-府城券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/12	0	0.00	1	61.60	61.80	-1	1,059	-0.09%
2024/04/11	1	60.20	0	0.00	60.30	1	1,036	0.10%
2024/04/10	0	0.00	1	62.50	61.00	-1	1,012	-0.10%
2024/04/09	0	0.00	2	58.50	58.10	-2	949	-0.21%
2024/03/13	2	54.80	0	0.00	54.60	2	834	0.24%
2024/03/12	0	0.00	2	58.60	57.30	-2	816	-0.24%
2024/03/06	1	56.20	4	56.70	57.40	-3	719	-0.42%
2024/03/05	2	56.00	0	0.00	56.00	2	708	0.28%
2024/03/04	0	0.00	1	56.50	56.00	-1	702	-0.14%
2024/02/19	0	0.00	2	65.90	64.30	-2	589	-0.34%
2024/02/16	1	64.20	3	63.53	64.00	-2	539	-0.37%
2024/02/15	0	0.00	2	60.50	59.70	-2	479	-0.42%
2023/12/20	1	61.00	1	61.80	60.60	0	992	0.00%
2023/12/12	5	58.30	0	0.00	58.40	5	1,105	0.45%
2023/11/30	0	0.00	3	61.03	61.20	-3	1,339	-0.22%
2023/11/29	5	62.88	0	0.00	61.50	5	1,405	0.36%
2023/11/21	2	62.90	0	0.00	61.60	2	1,978	0.10%
2023/11/17	0	0.00	5	65.60	65.30	-5	2,048	-0.24%
2023/10/11	5	65.38	3	66.07	64.40	2	3,976	0.05%
2023/10/06	3	70.60	3	70.00	70.90	0	3,937	0.00%
2023/10/02	0	0.00	1	69.10	68.90	-1	3,864	-0.03%
2023/09/27	0	0.00	2	66.80	67.90	-2	3,865	-0.05%
2023/09/26	4	68.10	4	68.65	67.10	0	3,877	0.00%
2023/09/19	5	67.00	0	0.00	66.10	5	3,790	0.13%
2023/09/11	1	67.00	0	0.00	68.00	1	3,898	0.03%
2023/09/07	0	0.00	1	73.00	71.80	-1	3,977	-0.03%
2023/09/06	1	73.70	0	0.00	72.90	1	4,057	0.02%
2023/09/05	4	75.40	2	74.95	74.20	2	4,095	0.05%
2023/08/31	0	0.00	1	72.30	71.50	-1	4,206	-0.02%
2023/08/30	2	72.75	2	72.85	75.40	0	4,128	0.00%
2023/08/29	3	70.83	1	70.10	69.50	2	3,988	0.05%
2023/08/28	0	0.00	3	68.73	69.00	-3	3,878	-0.08%
2023/08/25	1	69.00	2	68.35	67.30	-1	3,866	-0.03%
2023/08/24	2	66.20	1	67.00	65.40	1	3,812	0.03%
2023/08/23	3	67.87	16	67.94	67.30	-13	3,771	-0.34%
2023/08/22	2	69.70	4	68.40	68.20	-2	3,734	-0.05%
2023/08/21	1	67.10	2	67.90	68.30	-1	3,623	-0.03%
2023/08/18	0	0.00	6.1	66.32	62.80	-6.1	3,519	-0.17%
2023/08/17	13	66.45	5.4	66.85	67.00	7.6	3,366	0.23%
2023/08/16	6	61.52	1	61.90	61.80	5	3,321	0.15%
2023/08/08	1	61.30	1	60.50	60.50	0	3,236	0.00%
2023/08/07	4	62.50	2	60.55	62.30	2	3,202	0.06%
2023/08/04	1	57.30	0	0.00	58.10	1	3,120	0.03%
2023/08/02	4	58.00	3	58.23	56.60	1	3,070	0.03%
2023/08/01	2	60.30	1	62.10	60.50	1	3,011	0.03%
2023/07/31	14	68.92	6	66.02	61.90	8	2,912	0.27%
2023/07/28	0	0.00	0.5	68.70	68.70	-0.5	2,577	-0.02%
2023/07/27	3	61.73	6	60.28	62.50	-3	2,452	-0.12%
2023/07/26	6	59.30	1	57.10	56.90	5	2,314	0.22%
2023/07/21	4	57.95	5	58.68	59.50	-1	2,082	-0.05%
2023/07/17	1	46.25	0	0.00	46.25	1	1,784	0.06%
2023/07/05	1	51.40	0	0.00	50.40	1	1,721	0.06%
2023/06/28	1	53.30	0	0.00	53.00	1	1,664	0.06%
2023/06/26	0	0.00	6	53.93	51.00	-6	1,643	-0.37%
2023/06/20	0	0.00	1	56.50	56.80	-1	1,587	-0.06%
2023/06/19	1	59.60	0	0.00	59.20	1	1,552	0.06%
2023/06/16	5	60.70	0	0.00	60.70	5	1,534	0.33%
2023/06/15	0	0.00	3	57.80	58.10	-3	1,483	-0.20%
2023/06/14	0	0.00	1	60.50	58.60	-1	1,452	-0.07%
2023/06/13	0	0.00	1	58.20	58.00	-1	1,402	-0.07%
2023/06/12	1	62.10	2	59.70	60.20	-1	1,345	-0.07%
2023/06/09	5	62.22	0	0.00	65.00	5	1,258	0.40%
2023/06/08	2	62.15	1	62.80	62.00	1	1,192	0.08%
2023/05/23	0	0.00	0.4	51.50	50.90	-0.4	948	-0.04%
2023/05/22	0.4	52.00	0	0.00	51.80	0.4	981	0.04%
2023/04/20	0	0.00	1	42.70	43.85	-1	1,022	-0.10%
2023/03/20	1	53.20	0	0.00	53.50	1	979	0.10%
2023/01/09	0	0.00	1	40.10	39.95	-1	169	-0.59%
2022/10/11	0	0.00	2	23.55	23.75	-2	45	-4.36%
2022/09/26	1	25.30	0	0.00	26.10	1	41	2.44%
2022/05/09	0	0.00	1	27.50	26.90	-1	76	-1.31%
2022/03/29	0	0.00	1	31.35	31.70	-1	90	-1.11%
2022/01/21	0	0.00	1	33.90	33.85	-1	176	-0.57%
2021/11/30	2	38.70	0	0.00	38.60	2	699	0.29%
2021/11/29	0	0.00	3	38.37	38.15	-3	755	-0.40%
2021/11/18	1	39.45	0	0.00	39.85	1	829	0.12%
2021/10/01	0	0.00	4	42.71	42.60	-4	1,744	-0.23%
2021/09/30	4	47.74	0	0.00	46.00	4	1,711	0.23%
2021/09/28	0	0.00	7	44.41	44.10	-7	1,610	-0.43%
2021/09/24	7	46.28	0	0.00	46.30	7	1,578	0.44%
2021/09/22	0	0.00	1	45.10	44.50	-1	1,511	-0.07%
2021/09/16	0	0.00	5	44.99	44.20	-5	1,479	-0.34%
2021/09/15	5	43.30	0	0.00	43.30	5	1,436	0.35%
2021/09/03	4	45.18	4	44.51	43.85	0	1,335	0.00%
2021/09/02	1	44.50	0	0.00	43.30	1	1,308	0.08%
2021/08/13	2	38.90	2	37.35	36.75	0	1,173	0.00%
2021/08/09	2	44.60	0	0.00	42.80	2	1,134	0.18%
2021/07/27	1	50.00	0	0.00	48.15	1	1,024	0.10%
2021/07/26	0	0.00	5	48.55	48.45	-5	1,029	-0.49%
2021/07/22	5	49.00	0	0.00	49.50	5	1,097	0.46%
2021/07/21	0	0.00	5	49.00	47.90	-5	1,084	-0.46%
2021/07/20	0	0.00	2	49.85	47.70	-2	1,083	-0.18%
2021/07/19	2	49.60	10	49.22	49.50	-8	1,028	-0.78%
2021/07/16	15	45.77	0	0.00	46.20	15	907	1.65%
2021/07/15	0	0.00	4	41.23	42.00	-4	774	-0.52%
2021/04/23	0	0.00	1	43.00	42.95	-1	366	-0.27%
2021/01/12	0	0.00	2	37.23	37.05	-2	298	-0.67%
2021/01/06	1	36.65	0	0.00	36.15	1	282	0.35%
2020/11/30	0	0.00	1	39.60	39.85	-1	269	-0.37%
2020/11/20	1	39.30	0	0.00	37.00	1	231	0.43%
2020/11/19	2	40.55	2	40.35	40.00	0	219	0.00%
2020/10/28	2	35.00	0	0.00	34.50	2	299	0.67%
2020/10/16	0	0.00	6	36.87	36.80	-6	588	-1.02%
2020/09/14	3	40.50	0	0.00	40.50	3	1,161	0.26%
2020/09/10	3	39.50	0	0.00	39.40	3	1,169	0.26%
2020/08/24	0	0.00	4	41.90	42.05	-4	1,220	-0.33%
2020/08/20	0	0.00	1	39.35	39.35	-1	1,216	-0.08%
2020/08/19	4	41.65	0	0.00	41.65	4	1,229	0.33%
2020/08/14	1	44.70	0	0.00	44.70	1	1,215	0.08%
2020/08/13	1	44.70	0	0.00	44.85	1	1,217	0.08%
2020/07/30	1	45.15	1	45.05	45.05	0	1,426	0.00%
2020/07/27	1	46.70	1	46.85	46.85	0	1,520	0.00%
2020/07/24	1	47.50	0	0.00	47.90	1	1,516	0.07%
2020/07/22	2	50.45	2	50.50	50.50	0	1,471	0.00%
2020/07/21	1	47.85	1	47.80	47.80	0	1,309	0.00%
2020/07/13	0	0.00	1	46.30	46.40	-1	1,274	-0.08%
2020/07/02	1	49.95	0	0.00	50.10	1	1,217	0.08%
2020/06/29	0	0.00	4	44.00	45.35	-4	1,078	-0.37%
2020/06/24	0	0.00	1	45.90	44.35	-1	1,058	-0.09%
2020/06/23	6	47.13	1	46.15	46.15	5	1,053	0.47%
2020/06/22	0	0.00	1	44.80	44.50	-1	1,004	-0.10%
2020/06/19	0	0.00	2	42.90	42.85	-2	971	-0.21%
2020/06/18	1	41.60	1	40.60	42.00	0	950	0.00%
2020/06/12	1	38.90	0	0.00	39.25	1	1,005	0.10%
2020/06/09	0	0.00	10	41.80	41.80	-10	1,053	-0.95%
2020/06/08	11	42.44	0	0.00	42.20	11	1,073	1.02%
2020/06/04	2	43.95	1	42.05	42.05	1	1,086	0.09%
2020/05/18	0	0.00	15	41.11	40.40	-15	1,172	-1.28%
2020/05/15	0	0.00	11	43.15	43.50	-11	1,157	-0.95%
2020/05/12	3	42.92	0	0.00	42.80	3	1,170	0.26%
2020/05/11	7	44.36	0	0.00	44.20	7	1,162	0.60%
2020/05/08	16	47.04	0	0.00	45.30	16	1,146	1.40%
2020/05/07	0	0.00	1	46.30	46.30	-1	1,079	-0.09%
2020/05/04	1	40.40	1	40.00	39.85	0	1,088	0.00%
2020/04/10	0	0.00	6	31.70	31.80	-6	1,053	-0.57%
2020/04/07	6	27.70	0	0.00	28.30	6	1,040	0.58%
2020/03/26	0	0.00	1	27.40	27.55	-1	1,029	-0.10%
2020/03/24	1	24.85	0	0.00	24.85	1	1,006	0.10%
2020/03/19	1	20.45	0	0.00	20.45	1	985	0.10%
2020/03/13	1	29.70	0	0.00	30.15	1	950	0.11%
2020/03/12	1	33.30	0	0.00	33.00	1	958	0.10%
2020/02/18	1	43.40	0	0.00	43.40	1	905	0.11%
2020/02/05	1	43.20	1	43.40	44.15	0	930	0.00%
2019/12/06	1	57.10	0	0.00	57.70	1	2,517	0.04%
2019/11/12	0	0.00	1	53.20	53.10	-1	2,936	-0.03%
2019/11/06	1	51.60	2	52.20	52.90	-1	2,936	-0.03%
2019/11/05	0	0.00	1	53.00	54.30	-1	2,897	-0.03%
2019/11/01	3	51.83	0	0.00	48.35	3	2,800	0.11%
2019/10/31	3	53.13	1	54.10	53.20	2	2,743	0.07%
2019/10/22	1	63.00	1	62.30	62.90	0	2,547	0.00%
2019/10/18	1	65.00	1	64.50	64.10	0	2,610	0.00%
2019/10/07	1	63.40	1	66.00	65.70	0	2,467	0.00%
2019/10/02	1	66.70	0	0.00	64.20	1	2,369	0.04%
2019/09/26	1	60.00	0	0.00	62.50	1	2,171	0.05%
2019/09/23	0	0.00	9	69.50	68.30	-9	2,077	-0.43%
2019/09/20	9	74.14	0	0.00	71.20	9	2,054	0.44%
2019/09/18	0	0.00	3	65.00	69.90	-3	1,877	-0.16%
2019/09/17	0	0.00	1	73.10	68.40	-1	1,751	-0.06%
2019/09/11	2	61.05	2	61.15	63.00	0	1,412	0.00%
2019/09/10	1	61.70	1	62.10	61.50	0	1,384	0.00%
2019/09/09	0	0.00	2	58.90	59.90	-2	1,323	-0.15%
2019/09/05	1	56.20	1	59.40	55.40	0	1,358	0.00%
2019/09/02	1	52.50	5	50.50	52.50	-4	1,220	-0.33%
2019/08/30	0	0.00	5	48.50	48.60	-5	1,158	-0.43%
2019/08/27	1	45.40	1	45.10	45.50	0	1,056	0.00%
2019/08/12	0	0.00	2	42.55	41.90	-2	1,069	-0.19%
2019/07/31	0	0.00	3	40.00	40.00	-3	1,083	-0.28%
2019/07/23	1	39.20	1	39.35	38.55	0	1,152	0.00%
2019/07/15	2	35.80	2	36.00	35.65	0	1,318	0.00%
2019/07/10	0	0.00	5	35.12	35.00	-5	1,442	-0.35%
2019/07/09	0	0.00	2	35.00	34.85	-2	1,459	-0.14%
2019/06/27	1	34.65	1	34.05	34.15	0	1,745	0.00%
2019/06/24	0	0.00	5	32.70	31.70	-5	1,805	-0.28%
2019/06/20	1	32.50	1	32.80	32.50	0	1,804	0.00%
2019/05/29	2	27.53	2	27.23	26.30	0	1,774	0.00%
2019/05/27	1	29.60	1	30.50	31.00	0	1,900	0.00%
2019/05/07	0	0.00	3	37.00	37.00	-3	2,122	-0.14%
2019/04/19	3	41.87	3	41.60	41.65	0	1,868	0.00%
2019/04/18	2	40.55	2	40.63	39.30	0	1,825	0.00%
2019/04/17	0	0.00	2	39.03	39.05	-2	1,752	-0.11%
2019/04/12	5	34.60	0	0.00	34.60	5	1,656	0.30%
2019/04/11	1	34.05	1	34.40	34.65	0	1,640	0.00%
2019/04/10	1	34.80	1	34.00	34.00	0	1,624	0.00%
2019/04/09	7	36.74	2	36.78	34.00	5	1,604	0.31%
2019/04/08	10	34.75	0	0.00	35.90	10	1,504	0.66%
2019/04/03	1	31.70	1	32.25	32.65	0	1,465	0.00%
2019/04/01	0	0.00	2	28.60	28.00	-2	1,373	-0.15%
2019/03/29	12	28.98	1	28.90	28.80	11	1,335	0.82%
2019/03/14	1	24.30	0	0.00	24.30	1	1,081	0.09%
2019/03/07	1	24.45	0	0.00	24.50	1	1,052	0.10%
2019/03/06	5	24.40	0	0.00	24.25	5	1,040	0.48%
2019/02/22	0	0.00	1	20.40	20.05	-1	746	-0.13%
2019/02/21	1	20.50	0	0.00	20.45	1	705	0.14%
2019/02/20	0	0.00	1	18.80	18.85	-1	641	-0.16%
2019/01/23	0	0.00	5	14.65	14.55	-5	319	-1.57%
2018/10/02	5	14.10	0	0.00	14.05	5	1,659	0.30%
2018/08/29	0	0.00	7	14.71	15.30	-7	1,419	-0.49%
2018/08/27	0	0.00	2	13.20	13.20	-2	1,281	-0.16%
2018/08/24	2	13.50	0	0.00	13.35	2	1,310	0.15%
2018/08/17	0	0.00	0.2	12.20	12.30	-0.2	1,311	-0.02%
2018/08/02	0	0.00	2	13.40	12.80	-2	1,272	-0.16%
2018/08/01	2	11.80	0	0.00	13.40	2	1,243	0.16%
2018/07/31	0	0.00	5	13.32	12.70	-5	1,191	-0.42%
2018/07/26	9	13.64	10	13.58	13.95	-1	975	-0.10%
2018/07/25	2	12.35	3	12.40	12.70	-1	858	-0.12%
2018/06/04	2	10.85	0	0.00	10.80	2	778	0.26%
2018/05/29	0	0.00	1	10.70	10.70	-1	635	-0.16%
2018/03/14	0	0.00	1	10.20	10.15	-1	773	-0.13%
2018/01/11	0	0.00	15	11.23	11.20	-15	2,294	-0.65%
2018/01/10	15	11.90	0	0.00	11.60	15	2,288	0.66%
2018/01/02	0	0.00	2	12.00	11.95	-2	2,428	-0.08%