大江 (8436)-元大-府城券商分點個股進出

台股 » 個股 » 大江 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大江

(8436)

可現股當沖

股價
145.5
漲跌
▲1.0
漲幅
+0.69%
成交量
194張
產業
上櫃生技醫療類股
497人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大江 (8436)籌碼相關－元大-府城券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-府城券商分點個股進出
元大-府城券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/24	0	145.50	0	0.00	145.50	0	500	0.00%
2024/04/19	0	0.00	0.1	141.50	141.00	-0.1	585	-0.01%
2024/04/18	1	141.50	1	142.00	141.50	0	587	0.00%
2024/04/17	0	144.00	0	0.00	144.50	0	585	0.00%
2024/04/16	0	139.50	0	141.25	142.00	0	588	0.00%
2024/04/15	0.1	147.63	0	0.00	145.50	0.1	573	0.01%
2024/03/13	0	153.50	0	0.00	153.50	0	686	0.00%
2024/03/12	0	0.00	0.2	152.89	152.50	-0.2	702	-0.03%
2024/03/11	0	0.00	1.2	150.12	150.50	-1.2	712	-0.17%
2024/03/08	0	148.50	0.2	148.75	148.50	-0.2	750	-0.02%
2024/03/07	0.2	148.38	0.2	149.57	149.50	-0.1	822	-0.01%
2024/03/06	5.1	151.00	0.1	153.00	152.00	5	859	0.59%
2024/03/05	0.1	157.50	0	0.00	159.50	0.1	832	0.01%
2024/03/04	0	158.00	0	0.00	157.50	0	832	0.00%
2024/03/01	1.1	158.98	1	158.50	158.50	0.1	835	0.01%
2024/02/27	0	0.00	0.1	160.50	158.50	-0.1	832	-0.01%
2024/02/23	0	0.00	0.1	159.60	159.00	-0.1	827	-0.01%
2024/02/22	1	161.00	1	160.00	160.00	0	835	0.00%
2024/02/20	1	161.00	1	161.50	162.00	0	828	0.00%
2024/02/19	0	0.00	0	161.00	162.50	0	834	0.00%
2024/02/16	0.1	158.50	2	159.01	158.50	-2	833	-0.24%
2024/02/15	0.1	159.36	1	159.52	159.50	-1	829	-0.11%
2024/02/05	0	170.75	0	171.50	171.50	0	797	0.00%
2024/02/02	0	171.50	0	174.00	172.00	0	812	0.00%
2024/01/22	1	175.00	0	0.00	175.00	1	849	0.12%
2024/01/19	1	176.50	0	0.00	174.00	1	844	0.12%
2024/01/18	1	179.00	0	0.00	178.00	1	833	0.12%
2024/01/17	0	0.00	1	180.50	180.50	-1	812	-0.12%
2024/01/11	0	168.50	0	169.00	168.00	0	730	0.00%
2024/01/10	0.1	168.00	0	0.00	168.00	0.1	733	0.01%
2024/01/09	0	0.00	1	167.00	168.00	-1	732	-0.14%
2024/01/08	0.1	170.00	0	0.00	168.50	0.1	728	0.01%
2023/12/28	0.1	169.50	0	0.00	169.50	0.1	745	0.01%
2023/12/27	1	170.00	0	0.00	170.50	1	752	0.13%
2023/12/25	0	168.00	0	168.50	167.50	0	795	0.00%
2023/12/19	5	168.00	0	171.00	169.00	5	808	0.62%
2023/12/15	5	172.00	0	0.00	171.00	5	792	0.63%
2023/12/01	0	0.00	10	182.00	180.50	-10	621	-1.61%
2023/11/29	0	0.00	3	176.50	175.00	-3	572	-0.52%
2023/11/28	3	177.67	0	0.00	176.00	3	572	0.52%
2023/11/23	1	173.50	0	0.00	174.00	1	573	0.17%
2023/11/20	0	0.00	0	171.50	169.50	0	570	0.00%
2023/11/16	0	167.13	0	167.50	167.00	0	570	0.00%
2023/11/14	0	169.33	0	169.50	168.50	0	552	0.00%
2023/10/30	0	0.00	1	177.00	177.00	-1	535	-0.19%
2023/10/27	1	175.50	0	0.00	175.50	1	536	0.19%
2023/10/24	0	0.00	1	177.00	176.00	-1	576	-0.17%
2023/10/23	1	175.50	0	0.00	175.00	1	582	0.17%
2023/10/11	0	0.00	1	174.00	172.50	-1	668	-0.15%
2023/10/03	1	182.50	0	0.00	180.50	1	665	0.15%
2023/09/28	0	0.00	1	182.00	180.50	-1	659	-0.15%
2023/09/27	0	0.00	4	177.00	178.50	-4	630	-0.63%
2023/09/26	0.5	175.50	0	0.00	174.00	0.5	619	0.08%
2023/09/25	0.5	176.50	0	0.00	176.00	0.5	625	0.08%
2023/09/19	0	174.50	0	0.00	173.00	0	628	0.00%
2023/08/29	0	0.00	0.1	162.93	165.00	-0.1	670	-0.01%
2023/08/28	0	159.00	0	0.00	160.00	0	676	0.00%
2023/08/25	0	159.50	0	0.00	159.50	0	681	0.00%
2023/08/18	0	0.00	0	159.00	158.50	0	746	0.00%
2023/08/17	0	158.50	0	0.00	161.50	0	765	0.00%
2023/08/14	0	159.50	0	161.00	159.00	0	778	0.00%
2023/08/11	0	167.75	0	0.00	167.00	0	779	0.00%
2023/08/08	0	168.00	0	0.00	167.00	0	805	0.00%
2023/08/07	0	170.00	2	170.00	170.50	-2	818	-0.24%
2023/08/04	0	170.00	0	0.00	171.00	0	890	0.00%
2023/08/02	0	172.00	3	172.00	170.50	-3	976	-0.30%
2023/07/31	5	173.00	0	0.00	172.00	5	1,007	0.50%
2023/07/27	0	171.00	0	0.00	172.00	0	1,007	0.00%
2023/07/26	0	175.00	0	0.00	174.00	0	1,011	0.00%
2023/07/25	5	179.00	0	0.00	177.00	5	1,008	0.50%
2023/07/24	0	175.75	0	0.00	175.00	0	1,013	0.00%
2023/07/20	1	187.00	0	0.00	183.00	1	1,026	0.10%
2023/07/13	3	174.00	0	0.00	175.00	3	1,296	0.23%
2023/07/07	0	173.00	1	173.00	173.50	-1	1,369	-0.07%
2023/06/26	0	172.50	0	0.00	173.50	0	1,481	0.00%
2023/06/21	0	175.00	0	0.00	174.50	0	1,494	0.00%
2023/06/20	0	176.25	0	0.00	175.00	0	1,508	0.00%
2023/06/16	1	180.50	0	0.00	179.50	1	1,531	0.07%
2023/06/14	0	176.00	0	0.00	177.00	0	1,562	0.00%
2023/06/13	0	176.75	0	178.50	175.50	0	1,574	0.00%
2023/06/08	2	179.50	0	0.00	178.00	2	1,632	0.12%
2023/06/06	0	176.00	0.1	177.00	177.50	-0.1	1,655	-0.01%
2023/06/02	0.2	176.25	0	0.00	176.00	0.2	1,711	0.01%
2023/06/01	0	175.00	0	0.00	174.00	0	1,772	0.00%
2023/05/31	0	0.00	0	178.00	176.50	0	1,788	0.00%
2023/05/30	0.3	175.56	0	178.00	174.50	0.3	1,830	0.02%
2023/05/29	0	0.00	1.1	174.73	179.50	-1.1	1,863	-0.06%
2023/05/26	5.1	175.51	0	0.00	173.50	5.1	1,952	0.26%
2023/05/25	0	178.17	0	0.00	178.50	0	1,957	0.00%
2023/05/19	1	180.50	0	0.00	180.50	1	2,155	0.05%
2023/05/18	0	0.00	0	183.50	183.00	0	2,189	0.00%
2023/05/17	0	0.00	1	179.52	182.50	-1	2,266	-0.04%
2023/05/16	2	178.01	1	179.00	177.00	1	2,293	0.04%
2023/05/15	0	178.00	1	177.00	178.00	-1	2,302	-0.04%
2023/05/12	0	178.17	0	0.00	182.00	0	2,314	0.00%
2023/05/11	0	179.00	0	0.00	180.00	0	2,328	0.00%
2023/05/10	0.1	180.63	0	0.00	182.50	0.1	2,345	0.00%
2023/05/09	3	189.83	1	202.50	187.00	2	2,324	0.09%
2023/05/03	0.5	213.00	0	0.00	209.00	0.5	2,399	0.02%
2023/05/02	0.5	211.50	0	0.00	214.00	0.5	2,475	0.02%
2023/04/27	1	208.00	1	203.50	205.00	0	2,516	0.00%
2023/04/20	4	226.75	11	224.68	219.00	-7	2,514	-0.28%
2023/04/19	1	228.00	5	223.50	229.00	-4	2,467	-0.16%
2023/04/17	0	0.00	1	214.00	209.50	-1	2,347	-0.04%
2023/04/13	0	0.00	2	210.00	208.00	-2	2,392	-0.08%
2023/04/12	1	206.00	0	0.00	208.00	1	2,397	0.04%
2023/04/06	2	206.00	2	200.50	200.50	0	2,678	0.00%
2023/03/31	0	0.00	2	203.50	202.00	-2	2,811	-0.07%
2023/03/30	0	0.00	1	197.50	197.50	-1	3,108	-0.03%
2023/03/29	0	0.00	1	199.50	199.50	-1	3,205	-0.03%
2023/03/28	1	197.50	0	0.00	197.00	1	3,266	0.03%
2023/03/24	0	0.00	2	201.00	201.00	-2	3,367	-0.06%
2023/03/15	2	198.00	6	200.00	197.00	-4	3,802	-0.11%
2023/03/08	1	206.50	1	207.50	207.50	0	4,088	0.00%
2023/03/07	3	206.00	1	207.00	206.50	2	4,101	0.05%
2023/03/06	8	210.31	1	210.50	209.50	7	4,078	0.17%
2023/03/02	0	0.00	3	216.00	222.00	-3	4,034	-0.07%
2023/02/24	3	218.33	3.2	214.71	212.50	-0.2	3,949	0.00%
2023/02/23	0	0.00	1	231.50	232.50	-1	3,848	-0.03%
2023/02/22	0	0.00	1	229.50	229.50	-1	3,814	-0.03%
2023/02/21	1	227.50	3.1	229.12	229.00	-2.1	3,780	-0.05%
2023/02/20	4	225.25	1.1	227.91	224.50	3	3,737	0.08%
2023/02/17	6	216.25	7.1	216.25	221.00	-1.1	3,651	-0.03%
2023/02/16	8	211.44	5	212.40	212.50	3	3,604	0.08%
2023/02/15	3	206.17	4	208.38	208.00	-1	3,562	-0.03%
2023/02/14	0	202.50	0	0.00	202.50	0	3,473	0.00%
2023/02/10	2	199.75	2	200.25	198.50	0	3,417	0.00%
2023/02/09	1	196.54	1	198.00	200.00	0	3,392	0.00%
2023/02/08	0	0.00	1	199.00	198.00	-1	3,368	-0.03%
2023/02/07	2	199.75	2	195.75	197.00	0	3,324	0.00%
2023/02/03	2	196.25	2	199.75	200.00	0	3,194	0.00%
2023/02/02	1	187.50	0	0.00	192.00	1	3,109	0.03%
2023/02/01	2.3	188.07	2	189.75	187.50	0.3	3,081	0.01%
2023/01/31	5	187.00	6	188.08	188.50	-1	3,060	-0.03%
2023/01/30	1	181.00	2	181.50	182.00	-1	2,984	-0.03%
2023/01/17	1	174.50	0	0.00	175.00	1	2,963	0.03%
2023/01/16	1	178.00	1	179.00	176.00	0	2,951	0.00%
2023/01/05	0	0.00	27	177.50	175.00	-27	2,817	-0.96%
2023/01/04	0	0.00	32	176.36	174.00	-32	2,779	-1.15%
2022/12/29	59	171.83	0	0.00	172.00	59	2,682	2.20%
2022/12/28	3	175.67	3	176.83	171.00	0	2,632	0.00%
2022/12/27	3	172.67	1	176.50	177.50	2	2,578	0.08%
2022/12/26	4	182.38	2	180.25	175.00	2	2,479	0.08%
2022/12/23	2	180.00	1	178.50	174.50	1	2,353	0.04%
2022/12/22	8	175.88	11	175.68	180.50	-3	2,204	-0.14%
2022/12/21	2	170.00	1	166.00	170.50	1	1,877	0.05%
2022/12/20	1	163.50	2	155.50	155.00	-1	1,778	-0.06%
2022/12/16	0	0.00	30	164.10	157.50	-30	1,638	-1.83%
2022/12/15	0	0.00	2	159.50	159.50	-2	1,573	-0.13%
2022/12/14	30	162.00	0	0.00	162.00	30	1,559	1.92%
2022/12/13	6	160.83	7	161.00	157.50	-1	1,518	-0.07%
2022/12/12	5	160.50	2	160.75	158.00	3	1,477	0.20%
2022/12/08	1	165.50	1	162.50	168.00	0	1,281	0.00%
2022/12/07	4	173.25	5	171.00	169.50	-1	1,175	-0.09%
2022/12/06	6	177.92	7	175.21	176.50	-1	1,013	-0.10%
2022/12/05	1	164.00	1	166.50	168.00	0	811	0.00%
2022/11/25	1	134.50	1	137.00	132.00	0	645	0.00%
2022/11/24	0	0.00	2	132.50	127.00	-2	655	-0.31%
2022/11/21	0	0.00	0	122.50	122.00	0	629	0.00%
2022/11/04	0	0.00	1	113.50	111.50	-1	621	-0.16%
2022/10/25	1	111.50	0	0.00	104.00	1	630	0.16%
2022/10/21	1	113.50	1	114.50	115.00	0	599	0.00%
2022/10/17	1	110.00	1	111.00	112.00	0	568	0.00%
2022/10/14	1	121.50	1	122.50	120.00	0	548	0.00%
2022/10/13	1	126.50	0	0.00	119.00	1	547	0.18%
2022/10/06	1	126.50	1	127.50	128.00	0	533	0.00%
2022/09/12	0	0.00	1	147.50	149.00	-1	488	-0.20%
2022/09/08	1	146.50	0	0.00	145.50	1	481	0.21%
2022/09/07	0	151.00	0	0.00	149.50	0	466	0.00%
2022/08/31	0	145.50	1	144.00	146.50	-1	414	-0.24%
2022/08/29	1	133.00	0	0.00	133.50	1	379	0.26%
2022/08/15	0	0.00	5	129.00	129.00	-5	372	-1.34%
2022/08/12	2	126.00	1	126.00	126.50	1	367	0.27%
2022/08/09	1	125.50	0	0.00	130.00	1	360	0.28%
2022/08/08	4	129.75	0	0.00	129.50	4	347	1.15%
2022/08/03	1	142.00	0	0.00	142.00	1	361	0.28%
2022/08/02	0	0.00	1	143.50	145.00	-1	380	-0.26%
2022/07/21	2	143.75	1	145.00	144.00	1	444	0.23%
2022/07/15	0	151.00	0	0.00	152.50	0	450	0.00%
2022/06/13	1	161.50	0	0.00	160.00	1	636	0.16%
2022/06/10	0	0.00	1	165.50	164.00	-1	639	-0.16%
2022/05/18	1	148.00	0	0.00	148.00	1	816	0.12%
2022/05/12	9	142.39	23	140.00	140.00	-14	856	-1.63%
2022/05/11	4	148.00	5	148.00	148.00	-1	844	-0.12%
2022/05/10	1	146.50	1	150.00	150.00	0	853	0.00%
2022/05/09	4	154.75	3	153.83	153.50	1	840	0.12%
2022/05/06	1	168.00	1	169.00	169.00	0	819	0.00%
2022/05/05	1	171.00	0	0.00	171.00	1	822	0.12%
2022/05/04	2	170.25	2	170.00	170.00	0	825	0.00%
2022/05/03	0	0.00	1	171.50	171.50	-1	828	-0.12%
2022/04/29	5	171.30	1	170.50	170.50	4	842	0.47%
2022/04/28	1	172.00	0	0.00	172.00	1	844	0.12%
2022/04/27	2	170.00	6	169.50	171.00	-4	846	-0.47%
2022/04/26	2	171.75	0	0.00	171.00	2	841	0.24%
2022/04/25	2	171.50	2	172.75	173.00	0	844	0.00%
2022/04/22	1	175.50	4	175.50	175.50	-3	853	-0.35%
2022/04/21	3	180.33	1	179.00	179.00	2	850	0.24%
2022/04/20	4	179.50	3	178.50	181.00	1	851	0.12%
2022/04/19	0	0.00	2	175.75	177.00	-2	864	-0.23%
2022/04/14	1	173.00	0	0.00	175.50	1	898	0.11%
2022/04/12	5	173.70	2	177.25	172.50	3	889	0.34%
2022/04/11	1	176.50	0	0.00	176.50	1	880	0.11%
2022/04/06	3	176.67	0	0.00	176.50	3	877	0.34%
2022/04/01	1	186.50	0	0.00	186.50	1	845	0.12%
2022/03/31	3	189.50	0	0.00	190.00	3	835	0.36%
2022/03/30	2	191.25	0	0.00	191.50	2	827	0.24%
2022/03/28	1	192.00	0	0.00	192.50	1	823	0.12%
2022/03/25	2	192.75	0	0.00	192.50	2	826	0.24%
2022/03/11	1	206.00	0	0.00	205.00	1	776	0.13%
2022/03/10	1	205.00	0	0.00	207.00	1	779	0.13%
2022/03/09	0	0.00	2	200.50	203.00	-2	780	-0.26%
2022/03/08	1	196.00	0	0.00	196.00	1	780	0.13%
2022/03/07	1	205.50	0	0.00	207.00	1	779	0.13%
2022/03/04	0	0.00	4	214.50	215.50	-4	769	-0.52%
2022/03/03	0	0.00	1	202.00	211.00	-1	727	-0.14%
2022/02/10	0	0.00	1	200.00	200.50	-1	876	-0.11%
2022/02/07	1	189.00	0	190.50	190.00	1	870	0.11%
2022/01/14	1	191.50	0	0.00	191.50	1	915	0.11%
2022/01/12	7	192.43	0	0.00	190.50	7	924	0.76%
2022/01/11	2	197.50	0	0.00	196.00	2	915	0.22%
2022/01/10	1	201.00	0	0.00	201.00	1	942	0.11%
2022/01/05	0	0.00	1	207.00	206.50	-1	968	-0.10%
2021/12/29	1	208.50	0	0.00	208.50	1	996	0.10%
2021/12/24	1	207.50	0	0.00	207.50	1	1,034	0.10%
2021/12/01	1	204.00	0	0.00	203.00	1	1,169	0.09%
2021/11/23	0	0.00	0.1	212.50	210.00	-0.1	1,185	-0.01%
2021/11/22	0.1	209.50	0	0.00	209.50	0.1	1,177	0.01%
2021/11/18	1	205.00	1	209.00	208.00	0	1,194	0.00%
2021/11/12	5.1	207.08	0	0.00	203.50	5.1	1,200	0.42%
2021/11/11	3	216.17	0	0.00	213.00	3	1,161	0.26%
2021/11/01	0	0.00	1	232.50	233.00	-1	1,268	-0.08%
2021/10/28	0	0.00	0.2	231.50	228.50	-0.2	1,316	-0.02%
2021/10/27	0	0.00	1	231.00	229.50	-1	1,340	-0.07%
2021/10/22	1	220.50	0	0.00	221.00	1	1,507	0.07%
2021/10/06	0	0.00	2	227.44	221.50	-2	2,031	-0.10%
2021/10/05	1	216.00	0	0.00	226.00	1	2,039	0.05%
2021/10/04	0	220.00	0	0.00	220.00	0	2,045	0.00%
2021/10/01	0	0.00	2	221.25	215.00	-2	2,042	-0.10%
2021/09/28	1	232.00	0	0.00	235.00	1	2,040	0.05%
2021/09/24	0	0.00	0	237.00	236.00	0	2,058	0.00%
2021/09/23	0	233.00	0	0.00	233.00	0	2,061	0.00%
2021/09/22	0.1	229.00	0	0.00	228.00	0.1	2,071	0.00%
2021/09/16	0.1	234.00	0	0.00	231.50	0.1	2,165	0.00%
2021/09/14	0	0.00	1	251.50	251.00	-1	2,320	-0.04%
2021/09/08	1	249.00	0	0.00	248.00	1	2,344	0.04%
2021/08/05	0	0.00	0.1	321.00	322.00	-0.1	2,951	0.00%
2021/07/29	4	340.00	4	333.38	331.50	0	2,935	0.00%
2021/07/28	3	335.17	3	342.33	336.00	0	2,891	0.00%
2021/07/27	4	336.50	4	338.88	334.00	0	2,822	0.00%
2021/07/21	1	286.00	2	285.14	289.00	-1	2,567	-0.04%
2021/07/20	2	278.50	5	277.50	283.00	-3	2,511	-0.12%
2021/07/16	0	0.00	1	272.50	264.50	-1	2,409	-0.04%
2021/07/15	0	0.00	2	265.50	267.50	-2	2,363	-0.08%
2021/07/14	1	254.00	1	255.00	255.00	0	2,358	0.00%
2021/07/13	1	266.00	0	0.00	254.50	1	2,374	0.04%
2021/07/12	0	258.50	1.1	250.52	258.50	-1	2,349	-0.04%
2021/07/09	0	0.00	1	250.00	250.00	-1	2,349	-0.04%
2021/07/06	0	0.00	2	256.75	254.00	-2	2,446	-0.08%
2021/07/05	1	255.50	1	258.50	255.00	0	2,483	0.00%
2021/07/01	1	248.50	1	250.00	248.00	0	2,585	0.00%
2021/06/29	3	259.00	0.1	263.50	257.00	2.9	2,603	0.11%
2021/06/25	5	269.10	3	268.00	265.00	2	2,558	0.08%
2021/06/24	1	255.00	5	269.40	264.00	-4	2,470	-0.16%
2021/06/21	0	0.00	1	243.37	239.50	-1	2,274	-0.05%
2021/06/18	0	0.00	2	246.00	247.00	-2	2,280	-0.09%
2021/06/16	0	0.00	1	245.50	244.00	-1	2,280	-0.04%
2021/06/10	0.1	238.72	0	0.00	239.00	0.1	2,237	0.00%
2021/06/09	1	230.00	0	0.00	231.50	1	2,224	0.04%
2021/06/08	0	0.00	2	226.50	230.00	-2	2,213	-0.09%
2021/06/07	1	236.50	0	0.00	233.00	1	2,174	0.05%
2021/06/04	0	0.00	1	240.00	241.00	-1	2,161	-0.05%
2021/06/02	1	244.00	0	0.00	239.00	1	2,200	0.05%
2021/06/01	0	0.00	0.1	240.00	243.00	-0.1	2,199	0.00%
2021/05/28	0.1	246.00	0	0.00	244.00	0.1	2,188	0.00%
2021/05/27	1	248.00	1	245.00	245.00	0	2,209	0.00%
2021/05/26	6	253.17	6	255.25	249.50	0	2,162	0.00%
2021/05/25	1	244.00	2	249.25	249.00	-1	1,984	-0.05%
2021/05/24	5	248.70	3	247.67	245.00	2	1,925	0.10%
2021/05/21	1	246.00	0	0.00	245.50	1	1,832	0.05%
2021/05/20	0	0.00	0.1	256.50	256.00	-0.1	1,744	0.00%
2021/05/19	1	229.00	1	233.00	233.50	0	1,604	0.00%
2021/05/12	0	0.00	1	243.00	225.50	-1	1,555	-0.06%
2021/05/04	0.1	216.00	0	0.00	220.00	0.1	1,478	0.01%
2021/05/03	0	0.00	8	232.00	230.00	-8	1,475	-0.54%
2021/04/28	1	245.50	0	0.00	239.00	1	1,458	0.07%
2021/04/27	0	0.00	3	247.00	245.00	-3	1,447	-0.21%
2021/04/21	0.1	243.50	0	0.00	241.50	0.1	1,393	0.00%
2021/04/20	1	244.00	0	0.00	246.00	1	1,391	0.07%
2021/04/19	0.1	235.50	0	0.00	245.00	0.1	1,362	0.01%
2021/04/16	6	238.08	0	0.00	237.50	6	1,341	0.45%
2021/04/15	1	237.00	0	0.00	238.00	1	1,345	0.07%
2021/04/14	0.1	239.50	0	0.00	236.00	0.1	1,334	0.01%
2021/04/13	0	0.00	2	248.00	237.50	-2	1,326	-0.15%
2021/04/12	5	254.20	0	0.00	246.50	5	1,318	0.38%
2021/04/09	0	0.00	1	249.50	250.00	-1	1,266	-0.08%
2021/04/08	6	235.50	1	235.50	249.50	5	1,217	0.41%
2021/04/07	2	225.00	0	0.00	228.50	2	1,139	0.18%
2021/04/06	0	0.00	7	222.43	228.00	-7	1,130	-0.62%
2021/04/01	0	0.00	3	215.00	215.00	-3	1,097	-0.27%
2021/03/31	0	0.00	1	213.50	216.00	-1	1,097	-0.09%
2021/03/22	0	0.00	3	222.50	224.00	-3	1,051	-0.29%
2021/03/19	0	0.00	0.1	216.75	217.00	-0.1	1,020	-0.01%
2021/03/18	0	216.50	0	0.00	216.00	0	1,006	0.00%
2021/03/17	0	216.50	0	0.00	216.50	0	997	0.00%
2021/03/15	0	0.00	1	211.02	209.50	-1	985	-0.10%
2021/03/10	1	211.00	2	207.50	211.00	-1	991	-0.10%
2021/03/09	5	209.90	0	0.00	208.00	5	986	0.51%
2021/03/04	0	220.50	2	216.75	214.50	-2	955	-0.21%
2021/03/03	1	222.50	0	0.00	221.00	1	942	0.11%
2021/02/25	3	211.00	1	212.00	212.00	2	885	0.23%
2021/02/23	0	0.00	0.1	210.00	206.00	-0.1	885	-0.01%
2021/02/22	1	209.95	0	0.00	208.00	1	881	0.12%
2021/02/17	1	190.50	0	0.00	190.00	1	891	0.11%
2021/02/05	0	196.50	0	0.00	195.00	0	893	0.00%
2021/02/03	0	203.00	0.1	200.00	199.00	0	977	0.00%
2021/02/02	0	0.00	1	210.00	210.50	-1	1,026	-0.10%
2021/02/01	0.1	209.00	0	0.00	209.00	0.1	1,043	0.00%
2021/01/29	2	204.00	0	0.00	203.00	2	1,028	0.19%
2021/01/26	0.1	205.00	0	0.00	205.50	0.1	1,052	0.00%
2021/01/22	1	188.00	0	0.00	189.00	1	1,056	0.09%
2021/01/21	1	188.00	0	0.00	183.50	1	1,060	0.09%
2021/01/20	1	188.00	0	0.00	188.00	1	1,061	0.09%
2021/01/18	0	0.00	1	195.00	194.00	-1	1,079	-0.09%
2020/12/29	1	199.00	1	202.00	198.50	0	1,269	0.00%
2020/12/28	1	206.00	0	0.00	203.00	1	1,318	0.08%
2020/12/23	2	210.50	0	0.00	210.50	2	1,335	0.15%
2020/12/09	0	0.00	1.1	211.69	211.50	-1.1	1,418	-0.08%
2020/12/04	1	218.00	0	0.00	216.50	1	1,411	0.07%
2020/12/01	2	219.25	0	0.00	220.00	2	1,422	0.14%
2020/11/26	1	219.50	0	0.00	219.00	1	1,435	0.07%
2020/11/24	1	222.00	2	221.00	220.00	-1	1,495	-0.07%
2020/11/23	3	222.50	0	0.00	222.50	3	1,546	0.19%
2020/11/20	0	0.00	2	225.50	225.00	-2	1,575	-0.13%
2020/11/19	1	222.00	0	0.00	222.00	1	1,615	0.06%
2020/11/11	3	210.17	3	211.50	211.00	0	1,714	0.00%
2020/11/10	3	226.33	0	0.00	222.00	3	1,665	0.18%
2020/11/06	0	0.00	1	241.50	241.00	-1	1,588	-0.06%
2020/11/04	2	229.00	2	234.50	238.00	0	1,607	0.00%
2020/10/30	0	0.00	2	233.00	227.50	-2	1,654	-0.12%
2020/10/28	2	230.50	0	0.00	230.00	2	1,741	0.11%
2020/10/26	0	0.00	2	237.00	232.00	-2	1,755	-0.11%
2020/10/21	1	239.00	0	0.00	239.50	1	1,793	0.06%
2020/10/19	1	235.00	0	0.00	234.50	1	1,800	0.06%
2020/10/15	0	0.00	1	238.00	236.50	-1	1,752	-0.06%
2020/10/08	2	237.00	0	0.00	236.00	2	1,764	0.11%
2020/10/07	2	246.50	0	245.00	242.50	2	1,716	0.12%
2020/10/06	2	245.25	0	0.00	247.50	2	1,719	0.12%
2020/09/29	0	0.00	1	270.00	269.00	-1	1,628	-0.06%
2020/09/28	1	260.00	0	0.00	263.00	1	1,643	0.06%
2020/09/21	0	0.00	1	299.00	295.00	-1	1,686	-0.06%
2020/09/18	1	300.50	1	300.00	300.50	0	1,708	0.00%
2020/09/14	1	299.00	1	299.00	299.00	0	1,787	0.00%
2020/09/11	0	0.00	1	306.00	305.00	-1	1,819	-0.05%
2020/09/10	1	300.00	0	0.00	300.00	1	1,873	0.05%
2020/09/09	0	0.00	0.2	305.00	305.00	-0.2	1,875	-0.01%
2020/09/08	0.1	306.00	0	0.00	306.00	0.1	1,883	0.01%
2020/09/01	0.1	326.50	1	319.00	328.00	-0.9	1,986	-0.05%
2020/08/31	0	0.00	0	320.00	320.50	0	1,988	0.00%
2020/08/28	1	326.00	2	326.75	326.00	-1	2,009	-0.05%
2020/08/27	1	328.00	1	325.00	325.00	0	2,073	0.00%
2020/08/26	0	0.00	1	320.00	317.00	-1	2,048	-0.05%
2020/08/25	2	313.50	1	315.00	315.50	1	2,082	0.05%
2020/08/24	3	312.85	3	314.17	320.00	0	2,075	0.00%
2020/08/19	0	0.00	2	310.00	302.00	-2	2,025	-0.10%
2020/08/18	1	315.50	0	0.00	308.00	1	2,035	0.05%
2020/08/14	1	312.50	0	0.00	308.00	1	2,045	0.05%
2020/08/13	0	0.00	1	310.00	309.00	-1	2,038	-0.05%
2020/08/12	1	307.00	0	0.00	303.50	1	2,038	0.05%
2020/08/10	0	0.00	1	314.00	314.00	-1	2,089	-0.05%
2020/08/07	0	0.00	1	315.00	310.50	-1	2,111	-0.05%
2020/08/06	0	0.00	2	309.00	314.00	-2	2,115	-0.09%
2020/08/05	1	314.50	2	312.48	309.50	-1	2,116	-0.05%
2020/08/04	4	306.50	2	306.00	313.00	2	2,106	0.09%
2020/08/03	1	290.50	1	293.50	293.50	0	2,075	0.00%
2020/07/31	0	0.00	1	285.00	283.00	-1	2,095	-0.05%
2020/07/30	0	282.00	5	281.50	284.00	-5	2,233	-0.22%
2020/07/29	0	0.00	0	277.00	277.50	0	2,331	0.00%
2020/07/28	1	278.00	0	0.00	273.00	1	2,422	0.04%
2020/07/27	0	279.50	0	0.00	280.50	0	2,430	0.00%
2020/07/03	0	0.00	2	285.75	285.00	-2	2,854	-0.07%
2020/07/02	0	0.00	3	287.00	282.50	-3	2,855	-0.11%
2020/06/29	3	270.00	3	277.33	273.00	0	2,833	0.00%
2020/06/19	1	276.50	0	0.00	274.00	1	2,840	0.04%
2020/06/17	1	273.00	0	0.00	273.00	1	2,808	0.04%
2020/06/16	0	0.00	1	260.50	257.00	-1	2,771	-0.04%
2020/06/15	1	257.00	0	0.00	256.00	1	2,800	0.04%
2020/06/08	2	274.50	2	272.50	270.50	0	2,878	0.00%
2020/06/05	0	0.00	0	284.50	284.50	0	2,832	0.00%
2020/06/03	0	0.00	6.3	282.17	290.00	-6.3	2,827	-0.22%
2020/06/02	5	273.40	4	271.25	271.00	1	2,740	0.04%
2020/06/01	1	278.00	5	277.30	275.00	-4	2,736	-0.15%
2020/05/29	2	261.01	3	262.17	264.00	-1	2,682	-0.04%
2020/05/28	0	0.00	1	256.00	257.00	-1	2,664	-0.04%
2020/05/26	2	261.50	4	262.75	259.50	-2	2,690	-0.07%
2020/05/25	0	0.00	1	254.00	254.00	-1	2,651	-0.04%
2020/05/22	5	255.40	0	0.00	254.00	5	2,649	0.19%
2020/05/20	1	252.00	1	255.00	250.00	0	2,650	0.00%
2020/05/19	1	254.00	0	0.00	253.00	1	2,654	0.04%
2020/05/15	1	249.00	3	245.33	249.00	-2	2,654	-0.08%
2020/05/14	4	244.50	1	253.00	236.00	3	2,645	0.11%
2020/05/12	1	260.50	1	256.00	256.00	0	2,798	0.00%
2020/05/08	4	257.50	0	0.00	254.00	4	2,776	0.14%
2020/05/06	2	269.00	2	265.25	254.00	0	2,715	0.00%
2020/05/05	2	258.00	7	256.79	258.00	-5	2,616	-0.19%
2020/05/04	4	244.50	6	246.92	246.00	-2	2,520	-0.08%
2020/04/29	1	230.50	0.3	230.00	230.00	0.7	2,480	0.03%
2020/04/27	1	233.50	0	0.00	234.50	1	2,537	0.04%
2020/04/22	1	235.50	1	237.00	239.00	0	2,537	0.00%
2020/04/21	0	0.00	0	227.00	227.00	0	2,491	0.00%
2020/04/20	2	240.00	0	0.00	242.00	2	2,457	0.08%
2020/04/17	0	0.00	3	242.00	233.50	-3	2,405	-0.12%
2020/04/13	0	0.00	1	195.00	194.00	-1	2,211	-0.05%
2020/04/07	0	181.50	0	0.00	181.00	0	2,124	0.00%
2020/03/26	2	174.50	2	170.25	174.00	0	2,060	0.00%
2020/03/25	2	166.50	0	0.00	168.50	2	2,047	0.10%
2020/03/24	0	0.00	1	165.00	162.50	-1	2,021	-0.05%
2020/03/20	2	154.81	2	157.25	161.00	0	2,020	0.00%
2020/03/19	3	154.00	1	157.00	148.00	2	2,039	0.10%
2020/03/18	4	168.75	1	165.00	164.00	3	2,045	0.15%
2020/03/17	1	167.50	2	173.00	174.00	-1	2,019	-0.05%
2020/03/13	0	0.00	1	171.50	175.00	-1	1,968	-0.05%
2020/03/11	0	0.00	2	211.00	205.50	-2	1,884	-0.11%
2020/03/05	3	225.33	0	0.00	225.50	3	1,831	0.16%
2020/03/04	2	237.00	0	0.00	229.00	2	1,815	0.11%
2020/03/02	4	216.75	0	0.00	230.00	4	1,804	0.22%
2020/02/27	0	0.00	1	219.50	217.00	-1	1,771	-0.06%
2020/02/26	1	229.00	0	0.00	229.50	1	1,748	0.06%
2020/02/25	0	0.00	1	228.50	236.50	-1	1,737	-0.06%
2020/02/21	1	237.00	0	0.00	235.50	1	1,711	0.06%
2020/02/20	1	246.00	1	245.50	244.00	0	1,689	0.00%
2020/02/14	2	252.50	6	254.08	254.50	-4	1,601	-0.25%
2020/02/13	0	243.00	0	0.00	243.00	0	1,489	0.00%
2020/02/12	1	220.00	1	223.00	221.00	0	1,396	0.00%
2020/02/06	3	211.83	0	0.00	212.50	3	1,384	0.22%
2020/02/04	0	0.00	2	223.25	226.50	-2	1,351	-0.15%
2020/02/03	2	204.75	0	0.00	212.00	2	1,370	0.15%
2020/01/31	2	226.50	0	0.00	225.00	2	1,324	0.15%
2020/01/20	6	260.75	0	0.00	257.00	6	1,267	0.47%
2020/01/17	5	268.50	1	266.50	266.00	4	1,285	0.31%
2020/01/16	1	277.00	0	0.00	270.50	1	1,310	0.08%
2020/01/10	0	0.00	2	279.50	280.00	-2	1,286	-0.16%
2020/01/02	0	0.00	1	290.00	290.00	-1	1,432	-0.07%
2019/12/27	1	284.50	0	0.00	285.50	1	1,479	0.07%
2019/12/24	5	290.00	0	0.00	290.00	5	1,533	0.33%
2019/12/23	0	0.00	1	297.00	292.00	-1	1,550	-0.06%
2019/12/20	0	0.00	1	294.50	295.00	-1	1,557	-0.06%
2019/12/18	1	290.00	0	0.00	289.00	1	1,589	0.06%
2019/12/16	2	292.00	0	0.00	290.00	2	1,705	0.12%
2019/12/12	1	315.00	0	0.00	312.00	1	1,731	0.06%
2019/11/29	0	0.00	1	310.50	315.00	-1	1,983	-0.05%
2019/11/27	0	323.50	0	0.00	323.00	0	1,993	0.00%
2019/11/25	0	0.00	0.1	318.50	318.50	-0.1	2,031	-0.01%
2019/11/07	1	337.00	0	0.00	327.00	1	2,287	0.04%
2019/11/06	0	0.00	3	338.67	338.50	-3	2,276	-0.13%
2019/11/05	0	0.00	0	333.50	333.50	0	2,280	0.00%
2019/11/01	2	337.75	0	0.00	336.50	2	2,346	0.09%
2019/10/31	1	337.50	1	337.00	336.50	0	2,347	0.00%
2019/10/28	1	333.50	0	0.00	333.50	1	2,307	0.04%
2019/10/25	1	342.00	1	340.00	330.50	0	2,318	0.00%
2019/10/24	2	327.00	3	328.17	333.00	-1	2,285	-0.04%
2019/10/23	0	0.00	1	323.00	319.50	-1	2,244	-0.04%
2019/10/18	0	0.00	0.6	320.50	320.50	-0.6	2,257	-0.03%
2019/10/17	1	314.00	2	317.50	316.50	-1	2,284	-0.04%
2019/10/15	1	330.50	1	332.50	328.00	0	2,239	0.00%
2019/10/14	1	313.50	0	0.00	317.00	1	2,200	0.05%
2019/10/09	1	311.00	0	0.00	309.50	1	2,215	0.05%
2019/10/08	0	0.00	1	312.00	311.00	-1	2,235	-0.04%
2019/10/07	2	308.75	0	0.00	309.50	2	2,243	0.09%
2019/10/04	1	320.00	0	0.00	318.00	1	2,276	0.04%
2019/10/03	3	328.67	3	331.00	324.00	0	2,273	0.00%
2019/10/02	0	0.00	1	325.00	330.00	-1	2,269	-0.04%
2019/10/01	1	322.00	1	325.50	326.50	0	2,243	0.00%
2019/09/27	1	312.50	2	312.00	312.50	-1	2,202	-0.05%
2019/09/26	0	0.00	2.1	312.52	311.00	-2.1	2,209	-0.10%
2019/09/25	1	327.00	1	320.50	320.50	0	2,201	0.00%
2019/09/23	0	0.00	1	324.00	325.00	-1	2,216	-0.05%
2019/09/20	0	0.00	0	320.00	320.00	0	2,217	0.00%
2019/09/19	0.1	326.00	0	0.00	326.50	0.1	2,249	0.00%
2019/09/18	0	0.00	1	290.00	309.50	-1	2,219	-0.05%
2019/09/17	0	284.00	0	0.00	284.00	0	2,144	0.00%
2019/09/11	1	282.00	0	0.00	282.00	1	2,112	0.05%
2019/09/10	1	278.50	1	278.00	282.00	0	2,083	0.00%
2019/09/09	1	286.50	0	0.00	286.50	1	2,058	0.05%
2019/09/05	2	289.75	1	290.00	284.00	1	2,020	0.05%
2019/09/04	2	282.75	0	0.00	282.00	2	1,964	0.10%
2019/09/03	1	307.00	1	308.00	307.00	0	1,858	0.00%
2019/08/30	0	0.00	1	312.00	308.00	-1	1,837	-0.05%
2019/08/27	1	299.00	1	294.50	302.00	0	1,853	0.00%
2019/08/23	1	305.00	0	0.00	304.50	1	1,778	0.06%
2019/08/22	0	0.00	1	309.00	309.00	-1	1,749	-0.06%
2019/08/21	2	319.25	0	0.00	320.50	2	1,721	0.12%
2019/08/20	0	0.00	1	330.00	328.00	-1	1,707	-0.06%
2019/08/16	1	326.00	0	0.00	327.00	1	1,731	0.06%
2019/08/07	0	0.00	1	337.00	320.00	-1	1,677	-0.06%
2019/08/05	2	355.00	1	351.50	337.00	1	1,650	0.06%
2019/08/01	2	411.75	0	0.00	408.00	2	1,604	0.12%
2019/07/30	1	403.00	0	0.00	403.00	1	1,612	0.06%
2019/07/23	2	435.00	0	0.00	427.00	2	1,589	0.13%
2019/07/19	1	435.00	1	439.50	439.50	0	1,634	0.00%
2019/07/15	0	0.00	1	401.50	409.50	-1	1,602	-0.06%
2019/07/12	1	392.00	0	0.00	392.00	1	1,601	0.06%
2019/07/09	1	429.00	0	0.00	418.50	1	1,514	0.07%
2019/07/04	0	0.00	1	426.50	426.50	-1	1,492	-0.07%
2019/07/03	3	424.83	1	420.50	419.50	2	1,504	0.13%
2019/07/02	2	434.75	1	432.00	432.00	1	1,523	0.07%
2019/07/01	0	0.00	1	434.00	441.00	-1	1,521	-0.07%
2019/06/28	4	430.75	4	432.25	427.00	0	1,520	0.00%
2019/06/25	3	438.00	1	427.00	436.00	2	1,432	0.14%
2019/06/24	1	458.00	0	0.00	460.00	1	1,402	0.07%
2019/06/21	1	473.00	0	0.00	472.00	1	1,436	0.07%
2019/06/20	1	483.50	0	0.00	483.00	1	1,468	0.07%
2019/06/17	0	0.00	1	479.00	480.00	-1	1,661	-0.06%
2019/06/13	1	474.00	0	0.00	472.50	1	1,733	0.06%
2019/06/11	1	475.00	0	0.00	479.00	1	1,783	0.06%
2019/06/10	0	0.00	1	480.00	480.00	-1	1,784	-0.06%
2019/06/05	2	468.00	3	465.67	469.00	-1	1,785	-0.06%
2019/06/04	5	473.10	3	466.00	460.50	2	1,788	0.11%
2019/06/03	3	501.33	3	505.33	510.00	0	1,757	0.00%
2019/05/30	0	0.00	0	513.00	513.00	0	1,765	0.00%
2019/05/27	2	510.50	2	511.00	510.00	0	1,765	0.00%
2019/05/24	0	0.00	1	490.00	500.00	-1	1,756	-0.06%
2019/05/22	0	496.00	0	0.00	498.00	0	1,789	0.00%
2019/05/17	1	460.00	0	0.00	457.50	1	1,794	0.06%
2019/05/13	1	500.00	2	497.00	489.00	-1	1,829	-0.05%
2019/05/06	1	477.00	0	0.00	483.00	1	1,914	0.05%
2019/05/02	1	468.00	1	465.00	468.00	0	1,933	0.00%
2019/04/29	1	488.00	0	0.00	476.00	1	1,948	0.05%
2019/04/26	1	489.50	2	488.25	489.00	-1	1,975	-0.05%
2019/04/25	1	473.00	2	469.50	476.00	-1	1,959	-0.05%
2019/04/24	1	469.50	1	467.50	477.00	0	1,975	0.00%
2019/04/17	1	438.50	4	438.25	443.00	-3	1,983	-0.15%
2019/04/01	1	420.00	0	0.00	419.00	1	1,966	0.05%
2019/03/29	0	0.00	1	416.50	422.00	-1	1,951	-0.05%
2019/03/26	3	418.83	3	417.50	420.00	0	1,927	0.00%
2019/03/25	3	404.50	1	407.00	405.50	2	1,890	0.11%
2019/03/22	2	400.25	3	400.83	403.00	-1	1,854	-0.05%
2019/03/21	4	382.75	3	386.17	393.00	1	1,806	0.06%
2019/03/13	2	434.75	0	0.00	430.50	2	1,629	0.12%
2019/03/12	1	445.00	0	0.00	443.50	1	1,625	0.06%
2019/03/08	1	446.00	1	453.00	449.00	0	1,634	0.00%
2019/03/06	2	486.00	2	475.75	470.00	0	1,612	0.00%
2019/02/22	1	478.00	2	467.00	466.00	-1	1,637	-0.06%
2019/02/21	1	476.00	0	0.00	473.50	1	1,616	0.06%
2019/02/14	0	0.00	1	483.00	470.50	-1	1,589	-0.06%
2019/02/13	1	468.00	0	0.00	464.00	1	1,580	0.06%
2019/02/12	0	0.00	1	466.00	465.50	-1	1,592	-0.06%
2019/01/25	1	434.50	1	445.00	439.50	0	1,605	0.00%
2019/01/18	1	445.50	1	448.50	448.50	0	1,844	0.00%
2019/01/17	1	462.00	0	0.00	463.00	1	1,937	0.05%
2019/01/04	0	0.00	1	530.00	540.00	-1	2,181	-0.05%
2018/12/28	3	520.00	2	516.00	519.00	1	2,284	0.04%
2018/12/27	0	0.00	1	500.00	526.00	-1	2,349	-0.04%
2018/12/21	1	512.00	0	0.00	511.00	1	2,523	0.04%
2018/12/19	1	540.00	1	540.00	540.00	0	2,630	0.00%
2018/12/13	2	526.00	1	534.00	532.00	1	2,773	0.04%
2018/12/12	0	0.00	1	515.00	506.00	-1	2,769	-0.04%
2018/12/11	1	512.00	0	0.00	506.00	1	2,779	0.04%
2018/12/10	1	502.00	1	499.50	490.00	0	2,802	0.00%
2018/12/03	1	525.00	1	521.00	520.00	0	2,804	0.00%
2018/11/27	0	0.00	1	487.50	483.00	-1	2,797	-0.04%
2018/11/26	0	0.00	1	453.50	452.00	-1	2,775	-0.04%
2018/11/23	1	443.50	0	0.00	449.00	1	2,807	0.04%
2018/11/21	0	0.00	1	442.00	447.00	-1	2,799	-0.04%
2018/11/09	4	458.88	4	460.00	458.00	0	2,799	0.00%
2018/11/08	0	0.00	1	456.00	458.00	-1	2,785	-0.04%
2018/11/06	1	450.50	0	0.00	438.50	1	2,757	0.04%
2018/11/01	1	446.00	1	448.00	435.00	0	2,688	0.00%
2018/10/31	5	432.30	5	431.50	432.50	0	2,644	0.00%
2018/10/30	0	0.00	5	425.10	416.00	-5	2,619	-0.19%
2018/10/29	3	411.33	4	415.88	432.00	-1	2,572	-0.04%
2018/10/26	1	455.00	0	0.00	413.50	1	2,487	0.04%
2018/10/25	5	398.30	0	0.00	443.00	5	2,392	0.21%
2018/10/24	1	398.00	1	407.00	407.00	0	2,268	0.00%
2018/10/22	2	387.00	2	393.50	397.00	0	2,185	0.00%
2018/10/19	2	367.00	2	371.25	381.50	0	2,177	0.00%
2018/10/18	2	372.50	2	378.00	381.00	0	2,150	0.00%
2018/10/17	1	385.00	1	389.00	382.00	0	2,131	0.00%
2018/10/16	1	388.00	1	383.50	382.00	0	2,112	0.00%
2018/10/15	1	352.00	3	375.33	382.00	-2	2,081	-0.10%
2018/10/12	2	335.50	1	343.00	361.50	1	2,022	0.05%
2018/10/11	0	0.00	1	336.00	336.00	-1	1,939	-0.05%
2018/10/09	8	392.81	5	393.80	373.00	3	1,933	0.16%
2018/10/08	0	0.00	3	419.33	412.50	-3	1,876	-0.16%
2018/10/05	2	413.00	0	0.00	404.00	2	1,834	0.11%
2018/10/04	3	456.00	2	458.75	448.50	1	1,775	0.06%
2018/10/03	2	470.50	2	468.00	469.50	0	1,749	0.00%
2018/10/02	2	491.00	2	489.00	468.00	0	1,730	0.00%
2018/09/27	5	455.00	8	469.06	476.00	-3	1,631	-0.18%
2018/09/26	1	460.00	1	458.50	450.00	0	1,576	0.00%
2018/09/25	3	510.00	0	0.00	497.00	3	1,541	0.19%
2018/09/20	2	474.75	2	475.25	462.00	0	1,499	0.00%
2018/09/19	1	481.00	1	482.00	482.00	0	1,464	0.00%
2018/09/17	2	520.50	2	528.00	542.00	0	1,383	0.00%
2018/09/13	0	0.00	0.7	571.00	574.00	-0.7	1,355	-0.05%
2018/09/10	0	0.00	1	575.00	579.00	-1	1,332	-0.08%
2018/09/05	1	589.00	1	603.00	582.00	0	1,309	0.00%
2018/09/04	1	577.00	1	581.00	584.00	0	1,292	0.00%
2018/09/03	1	575.00	1	564.00	564.00	0	1,276	0.00%
2018/08/31	3	559.67	3	562.00	560.00	0	1,264	0.00%
2018/08/13	1	523.00	1	510.00	510.00	0	1,161	0.00%
2018/08/07	3	570.33	3	562.00	554.00	0	1,124	0.00%
2018/08/06	1	543.00	0	0.00	573.00	1	1,109	0.09%
2018/07/30	0	0.00	0	555.00	554.00	0	1,027	0.00%
2018/07/18	0	570.00	0	0.00	570.00	0	945	0.00%
2018/07/04	2	545.00	2	540.00	537.00	0	894	0.00%
2018/06/26	1	435.00	1	439.50	444.50	0	828	0.00%
2018/06/25	0	0.00	1	447.00	440.00	-1	824	-0.12%
2018/06/22	1	443.50	0	0.00	436.00	1	825	0.12%
2018/06/04	1	425.00	1	424.50	424.00	0	853	0.00%
2018/05/28	0	0.00	1	412.00	410.50	-1	821	-0.12%
2018/05/21	1	428.00	0	0.00	433.00	1	837	0.12%
2018/05/07	1	428.00	1	426.00	430.00	0	922	0.00%
2018/05/03	2	447.50	1	433.50	433.50	1	934	0.11%
2018/04/25	0	0.00	1	417.00	441.50	-1	962	-0.10%
2018/04/23	0	0.00	1	435.00	454.00	-1	942	-0.11%
2018/04/20	0	0.00	1	425.00	428.00	-1	938	-0.11%
2018/04/19	1	427.00	0	0.00	426.50	1	942	0.11%
2018/04/18	1	411.50	1	424.50	411.50	0	929	0.00%
2018/04/16	1	453.00	1	450.00	464.00	0	889	0.00%
2018/04/13	1	459.00	1	448.00	452.00	0	903	0.00%
2018/03/31	1	419.50	1	410.00	406.50	0	842	0.00%
2018/03/28	0	0.00	1	408.00	401.00	-1	828	-0.12%
2018/03/27	2	410.50	2	403.25	399.00	0	825	0.00%
2018/03/26	1	398.00	0	0.00	394.00	1	817	0.12%
2018/03/21	1	390.00	1	392.50	392.50	0	869	0.00%
2018/03/20	1	386.00	1	391.00	388.50	0	903	0.00%
2018/03/16	1	388.00	2	390.00	392.00	-1	922	-0.11%
2018/03/15	1	389.50	1	383.00	383.00	0	921	0.00%
2018/03/14	1	397.00	1	406.00	397.00	0	920	0.00%
2018/03/13	1	395.00	1	393.00	397.00	0	937	0.00%
2018/03/07	0	0.00	2	383.00	380.00	-2	961	-0.21%
2018/03/06	0	0.00	3	343.67	350.00	-3	977	-0.31%
2018/03/02	0	0.00	1	323.00	323.00	-1	1,015	-0.10%
2018/02/27	0	0.00	1	330.00	330.00	-1	1,067	-0.09%
2018/02/23	1	326.00	0	0.00	325.00	1	1,086	0.09%
2018/02/22	0	0.00	1	317.00	319.00	-1	1,096	-0.09%
2018/02/21	0	0.00	3	315.00	322.00	-3	1,104	-0.27%
2018/02/09	3	273.50	2	283.00	291.00	1	1,115	0.09%
2018/02/08	5	292.60	4	310.75	290.50	1	1,136	0.09%
2018/02/07	0	0.00	6	308.92	304.50	-6	1,126	-0.53%
2018/02/06	5	294.30	0	0.00	287.50	5	1,140	0.44%
2018/02/02	1	318.00	1	319.00	321.50	0	1,181	0.00%
2018/02/01	1	326.50	0	0.00	326.50	1	1,202	0.08%
2018/01/30	1	323.50	0	0.00	325.50	1	1,226	0.08%
2018/01/26	1	306.00	2	311.00	313.00	-1	1,299	-0.08%
2018/01/25	0	0.00	1	318.00	308.00	-1	1,366	-0.07%
2018/01/23	2	310.75	0	0.00	313.50	2	1,380	0.14%
2018/01/22	2	301.25	0	0.00	304.00	2	1,408	0.14%
2018/01/18	1	289.00	0	0.00	286.50	1	1,381	0.07%
2018/01/17	0	0.00	2	287.50	286.00	-2	1,385	-0.14%
2018/01/16	0	0.00	1	293.00	287.00	-1	1,392	-0.07%
2018/01/10	1	283.00	0	0.00	283.00	1	1,372	0.07%
2018/01/09	2	289.00	2	288.50	284.00	0	1,374	0.00%
2018/01/03	2	283.75	2	286.00	283.00	0	1,345	0.00%
2018/01/02	0	0.00	1	290.50	288.00	-1	1,344	-0.07%