• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 台塑 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台塑

(1301)
可現股當沖
  • 股價
    44.10
  • 漲跌
    ▼1.20
  • 漲幅
    -2.65%
  • 成交量
    15,448張
  • 產業
    上市 塑膠類股

  • 1672人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
台塑 (1301)籌碼相關－元大-西屯 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-西屯 券商分點個股進出

元大-西屯 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/21344.5700.0044.10314,6620.02%
2024/11/197.246.41345.5545.754.214,5270.03%
2024/11/182346.821.346.4547.0021.714,4650.15%
2024/11/15543.651.244.8344.353.914,0420.03%
2024/11/141.443.60544.0043.30-3.614,004-0.03%
2024/11/1316.244.69144.8044.8015.213,8440.11%
2024/11/122.645.14645.2545.00-3.413,868-0.02%
2024/11/117.346.283.646.3946.503.713,8420.03%
2024/11/0800.003.248.2947.70-3.213,768-0.02%
2024/11/071748.281449.2048.75313,7890.02%
2024/11/05246.5000.0047.20213,7350.01%
2024/11/010.246.4000.0047.100.214,2060.00%
2024/10/300.147.5000.0047.300.114,1490.00%
2024/10/294.347.5500.0047.704.314,1510.03%
2024/10/283.248.15847.8648.55-4.814,080-0.03%
2024/10/25846.81146.8546.85713,9160.05%
2024/10/243.146.43146.3046.202.113,9200.02%
2024/10/23346.4700.0046.20313,8800.02%
2024/10/22146.8000.0046.70113,9530.01%
2024/10/21847.5400.0047.30814,0010.06%
2024/10/18248.40148.3048.20114,1290.01%
2024/10/171148.6700.0048.401114,5360.08%
2024/10/16147.901447.8747.95-1314,915-0.09%
2024/10/14449.7300.0050.00414,6390.03%
2024/10/1100.003.449.4949.60-3.414,722-0.02%
2024/10/09149.90449.5549.55-314,767-0.02%
2024/10/0800.00550.6050.80-514,683-0.03%
2024/10/07251.80451.4552.20-214,614-0.01%
2024/10/04753.34654.3353.00114,5030.01%
2024/10/0100.00153.5053.00-114,243-0.01%
2024/09/301653.4600.0053.501614,1970.11%
2024/09/277.152.3118.852.1953.50-11.713,710-0.08%
2024/09/26550.320.150.3050.10513,4670.04%
2024/09/253150.381850.0750.601313,4250.10%
2024/09/240.148.2000.0048.500.113,2530.00%
2024/09/23548.757.149.1948.75-2.113,491-0.02%
2024/09/205.248.71149.2948.754.113,8610.03%
2024/09/1911.147.91147.8548.5510.114,0500.07%
2024/09/18148.600.149.0048.25114,2160.01%
2024/09/162.148.411048.2648.25-7.914,711-0.05%
2024/09/132.146.675.246.7046.95-3.114,568-0.02%
2024/09/122.444.7000.0045.002.414,5120.02%
2024/09/11344.350.644.5544.402.414,6270.02%
2024/09/102.144.20144.7544.201.114,6500.01%
2024/09/092.445.02244.9045.000.414,6020.00%
2024/09/060.246.42845.8846.25-7.914,533-0.05%
2024/09/0511.146.43146.5046.2010.114,5020.07%
2024/09/049.547.3000.0047.009.514,5640.07%
2024/09/038.149.950.250.0049.807.914,3220.06%
2024/09/0214.250.90250.6050.5012.214,2660.09%
2024/08/304051.50352.0051.603714,3130.26%
2024/08/291.651.7900.0051.501.614,3590.01%
2024/08/282151.5000.0051.702114,4420.15%
2024/08/276.351.59051.7051.906.314,6670.04%
2024/08/260.552.301152.3252.30-10.514,705-0.07%
2024/08/230.151.7000.0051.900.114,6840.00%
2024/08/22152.4000.0052.30114,7170.01%
2024/08/211.351.94151.9052.000.314,7610.00%
2024/08/209.251.65151.5051.708.214,7760.06%
2024/08/195.552.3100.0052.205.514,6240.04%
2024/08/1612.652.63852.9352.404.614,6210.03%
2024/08/157.352.781252.7052.50-4.714,572-0.03%
2024/08/140.153.30153.2153.40-114,485-0.01%
2024/08/135.153.12053.3452.805.114,3240.04%
2024/08/120.154.00154.0054.00-0.914,206-0.01%
2024/08/09154.60854.1554.80-714,173-0.05%
2024/08/086.353.528.453.8053.30-2.114,025-0.02%
2024/08/063.254.40155.3055.202.213,7580.02%
2024/08/0511.754.72254.4554.809.713,5990.07%
2024/08/026.257.1500.0057.306.213,2400.05%
2024/08/0100.00358.3358.50-313,191-0.02%
2024/07/31257.9000.0057.90213,1880.02%
2024/07/304.157.8800.0057.904.113,2070.03%
2024/07/29258.60958.8358.80-713,151-0.05%
2024/07/26458.63159.0058.80313,1190.02%
2024/07/2313.158.994.358.6458.808.813,0870.07%
2024/07/223759.85160.1060.203612,9630.28%
2024/07/1953.460.111060.7160.1043.412,8120.34%
2024/07/182060.97860.9560.801212,5750.10%
2024/07/1718.459.911459.1560.104.412,1260.04%
2024/07/16057.3000.0057.20011,7760.00%
2024/07/152.157.510.158.2057.30211,8610.02%
2024/07/1224.157.92158.4057.9023.111,8140.20%
2024/07/112356.6000.0057.002311,6350.20%
2024/07/10456.5500.0056.50411,6240.03%
2024/07/09757.241357.0057.00-611,635-0.05%
2024/07/08157.9000.0058.00111,6470.01%
2024/07/05158.0000.0057.30111,5860.01%
2024/07/0411.357.49657.6057.605.311,6190.05%
2024/07/030.156.40156.4056.50-0.911,567-0.01%
2024/07/0211.456.2500.0055.9011.411,5560.10%
2024/07/011.257.143.357.5257.20-2.111,363-0.02%
2024/06/286.357.77557.9057.501.311,3250.01%
2024/06/2715.156.98057.1057.0015.111,3090.13%
2024/06/2624.357.348.457.2757.2015.911,0130.14%
2024/06/256.458.5300.0058.406.410,5700.06%
2024/06/2410.259.61159.8059.509.210,2050.09%
2024/06/2120.660.96160.8060.2019.69,9410.20%
2024/06/200.260.6100.0060.500.29,1970.00%
2024/06/194.260.0700.0060.004.29,0150.05%
2024/06/1812.160.13160.5060.5011.18,9280.12%
2024/06/17360.4700.0060.2038,8430.03%
2024/06/14260.354.160.8261.00-2.18,757-0.02%
2024/06/13260.75160.8060.6018,6130.01%
2024/06/123.260.90260.8060.901.18,5640.01%
2024/06/118.161.68161.8061.507.18,4640.08%
2024/06/071.161.75161.8062.700.18,2680.00%
2024/06/063.162.31162.1062.402.18,1450.03%
2024/06/0512.362.801.462.7162.6010.98,1260.13%
2024/06/0418.263.91263.7563.7016.28,1570.20%
2024/06/039.164.88364.9764.906.18,1080.07%
2024/05/31365.43366.0065.3008,0450.00%
2024/05/301.265.811.865.6965.60-0.67,867-0.01%
2024/05/293.166.2100.0066.103.17,8890.04%
2024/05/28167.20966.7067.10-87,829-0.10%
2024/05/273.165.55166.5066.502.17,8280.03%
2024/05/245.766.281066.3766.30-4.37,727-0.06%
2024/05/23766.93566.9467.0027,6370.03%
2024/05/22667.3200.0067.5067,6170.08%
2024/05/215.267.39367.1067.402.27,5390.03%
2024/05/20368.40368.6068.1007,4400.00%
2024/05/17368.1700.0068.3037,4030.04%
2024/05/16268.100.568.4068.401.67,3920.02%
2024/05/150.168.8000.0068.100.17,3250.00%
2024/05/14268.6500.0068.4027,3570.03%
2024/05/08168.5000.0068.3017,3630.01%
2024/05/074.368.45168.2068.303.37,3990.04%
2024/05/06268.65169.2069.0017,3840.01%
2024/05/03269.25168.8068.3017,3360.01%
2024/05/02168.5000.0068.8017,2620.01%
2024/04/2900.00269.0069.30-27,295-0.03%
2024/04/256.167.9000.0067.906.17,3550.08%
2024/04/24168.7000.0068.8017,4140.01%
2024/04/22068.20869.0469.70-87,832-0.10%
2024/04/191.367.052.267.4167.10-0.97,762-0.01%
2024/04/186.168.2500.0068.106.17,6380.08%
2024/04/17567.8200.0067.8057,6940.06%
2024/04/162.268.530.169.1868.0027,6650.03%
2024/04/150.170.103.169.7169.60-37,592-0.04%
2024/04/124.169.880.170.1069.7047,5070.05%
2024/04/110.171.230.171.3070.9007,3860.00%
2024/04/10072.2000.0072.0007,3260.00%
2024/04/092.671.38471.3071.50-1.47,318-0.02%
2024/04/083.169.6700.0070.403.17,2430.04%
2024/04/03270.15570.2070.00-37,200-0.04%
2024/04/0200.00170.1070.80-17,164-0.01%
2024/04/01171.10270.1070.90-17,167-0.01%
2024/03/291068.9200.0068.90107,0260.14%
2024/03/280.168.4000.0068.100.16,9640.00%
2024/03/27268.600.268.8068.501.86,9670.03%
2024/03/260.169.10668.6369.30-5.96,941-0.08%
2024/03/25167.601.267.3867.80-0.26,8410.00%
2024/03/220.166.8000.0067.000.16,8160.00%
2024/03/212.166.69567.3067.40-2.96,754-0.04%
2024/03/208.366.741.266.7566.807.16,7500.10%
2024/03/191.268.010.968.1067.800.36,5790.00%
2024/03/180.168.60168.2068.40-0.96,539-0.01%
2024/03/151.368.7400.0068.601.36,5210.02%
2024/03/140.169.1000.0069.300.16,3860.00%
2024/03/135.668.5900.0068.405.66,3360.09%
2024/03/124.169.202.169.1769.3026,2490.03%
2024/03/111.368.12368.5068.90-1.86,195-0.03%
2024/03/083.268.764.368.7068.60-1.16,093-0.02%
2024/03/074.169.910.570.1069.803.65,8940.06%
2024/03/064.470.67170.5070.503.45,7550.06%
2024/03/053.370.5000.0070.403.35,8480.06%
2024/03/046.670.9612.871.0170.80-6.25,751-0.11%
2024/03/01171.6000.0071.6015,7050.02%
2024/02/290.671.8100.0071.700.65,7110.01%
2024/02/271.671.6900.0071.801.65,6180.03%
2024/02/260.172.0000.0072.100.15,5740.00%
2024/02/230.572.5200.0072.000.55,5640.01%
2024/02/22073.5000.0073.2005,6060.00%
2024/02/210.673.59173.2073.50-0.45,641-0.01%
2024/02/20173.30973.5973.70-85,672-0.14%
2024/02/190.173.801.273.9073.80-1.25,777-0.02%
2024/02/16172.6000.0073.0015,8980.02%
2024/02/153.272.2100.0072.403.25,9260.05%
2024/02/05272.3500.0072.4025,8770.03%
2024/02/02173.30273.3073.50-15,845-0.02%
2024/02/011.172.681073.1073.50-8.95,834-0.15%
2024/01/317.272.0600.0072.107.25,8140.12%
2024/01/305.472.7600.0072.005.45,7920.09%
2024/01/29173.50173.6073.6005,7800.00%
2024/01/260.272.40172.8072.70-0.85,764-0.01%
2024/01/251.372.1500.0071.701.35,7410.02%
2024/01/246.171.951.171.4472.104.95,7530.09%
2024/01/23470.9300.0071.1045,7660.07%
2024/01/221.670.8800.0070.601.65,7480.03%
2024/01/194.171.3000.0071.204.15,6820.07%
2024/01/184.871.2700.0071.104.85,6370.08%
2024/01/174.672.4000.0071.804.65,5330.08%
2024/01/1612.673.49274.3573.6010.65,3750.20%
2024/01/15175.601575.9375.50-145,152-0.27%
2024/01/12275.900.176.2076.001.95,1450.04%
2024/01/1110.376.0900.0075.9010.35,1490.20%
2024/01/102.177.4000.0077.002.15,1400.04%
2024/01/091.377.6300.0077.601.35,1620.02%
2024/01/08278.6000.0078.1025,1420.04%
2024/01/05078.4000.0078.1005,1820.00%
2024/01/043.178.1500.0078.303.15,2720.06%
2024/01/031.178.12178.1078.100.15,3840.00%
2024/01/021.278.9500.0079.201.25,3300.02%
2023/12/29079.5000.0079.2005,3670.00%
2023/12/28079.6000.0079.8005,4490.00%
2023/12/270.580.00479.0079.60-3.55,489-0.06%
2023/12/26278.7500.0078.8025,5020.04%
2023/12/25778.6900.0078.7075,5320.13%
2023/12/22179.0000.0078.8015,5850.02%
2023/12/21079.90279.5079.50-25,580-0.04%
2023/12/20179.90280.0079.90-15,553-0.02%
2023/12/190.580.4000.0079.800.55,5340.01%
2023/12/18180.3000.0080.5015,5660.02%
2023/12/15180.20180.1079.7005,5530.00%
2023/12/14179.50179.9079.8005,4080.00%
2023/12/139.179.1400.0078.909.15,4000.17%
2023/12/12179.5000.0079.6015,5030.02%
2023/12/111.480.01179.8079.900.45,5570.01%
2023/12/082.179.75179.9080.001.15,5860.02%
2023/12/07579.9800.0079.9055,6170.09%
2023/12/061.380.4500.0080.401.35,6260.02%
2023/12/052.180.3200.0080.702.15,6540.04%
2023/12/0400.00280.9080.90-25,647-0.04%
2023/12/01081.002080.7880.70-205,656-0.35%
2023/11/30280.8000.0080.8025,6740.04%
2023/11/29281.4000.0081.4025,6090.04%
2023/11/28081.50381.9782.00-35,589-0.05%
2023/11/27081.7000.0081.4005,6850.00%
2023/11/24081.3000.0081.6005,7110.00%
2023/11/23180.9000.0080.9015,6950.02%
2023/11/220.181.4000.0081.300.15,7550.00%
2023/11/21181.40181.7081.9005,8190.00%
2023/11/20180.6000.0080.8015,8060.02%
2023/11/170.681.001.280.7080.80-0.65,837-0.01%
2023/11/16280.45281.2081.2005,8520.00%
2023/11/15179.000.179.0079.900.95,8190.01%
2023/11/14177.5000.0077.8015,7660.02%
2023/11/13077.8000.0077.5005,8720.00%
2023/11/10577.7800.0077.7056,0090.08%
2023/11/09278.2000.0078.3026,0540.03%
2023/11/083.177.8000.0077.903.16,1100.05%
2023/11/06178.7000.0078.6016,1300.02%
2023/11/03177.8000.0077.9016,0840.02%
2023/11/0200.00577.2077.20-56,087-0.08%
2023/11/01276.8500.0076.8026,0860.03%
2023/10/312.177.01177.1077.001.16,0930.02%
2023/10/30277.2000.0077.2026,1070.03%
2023/10/273.277.28177.3077.202.26,1470.04%
2023/10/26377.2000.0077.1036,1830.05%
2023/10/251.277.8200.0077.801.26,1580.02%
2023/10/24477.8500.0077.8046,2010.06%
2023/10/233.578.2600.0078.103.56,2030.06%
2023/10/20278.6500.0078.6026,2670.03%
2023/10/19179.5000.0079.3016,3830.02%
2023/10/18379.3300.0080.1036,4750.05%
2023/10/17080.10280.0079.90-26,412-0.03%
2023/10/131.180.2100.0080.501.16,5570.02%
2023/10/12280.55580.5080.70-36,606-0.05%
2023/10/11179.5000.0079.6016,6220.02%
2023/10/06478.7300.0078.8046,6050.06%
2023/10/04478.6500.0078.4046,7530.06%
2023/10/033.279.3900.0079.103.26,7740.05%
2023/10/02179.60179.6079.6006,9250.00%
2023/09/280.179.771.179.7079.80-1.17,083-0.02%
2023/09/272.179.85179.7079.801.17,0840.01%
2023/09/261.280.5700.0080.401.27,1710.02%
2023/09/25681.1000.0081.6067,2200.08%
2023/09/221.180.7400.0081.101.17,3510.01%
2023/09/21381.23581.3881.20-27,437-0.03%
2023/09/20082.5000.0082.4007,5380.00%
2023/09/19082.6900.0082.4007,8110.00%
2023/09/18282.1500.0082.3027,9660.03%
2023/09/153.383.0800.0083.303.38,0200.04%
2023/09/14282.7500.0083.1028,0080.02%
2023/09/13182.602082.5082.50-198,163-0.23%
2023/09/120.382.4600.0082.400.38,4380.00%
2023/09/111082.401182.2282.40-18,423-0.01%
2023/09/080.182.10182.0082.10-0.98,445-0.01%
2023/09/07281.1000.0081.3028,4830.02%
2023/09/061081.6500.0081.20108,4850.12%
2023/09/04181.60781.2081.50-68,539-0.07%
2023/08/31579.9000.0079.5058,6740.06%
2023/08/302.280.23180.7080.301.28,5970.01%
2023/08/290.179.9000.0080.300.18,6200.00%
2023/08/25279.2000.0079.3029,1230.02%
2023/08/24279.2500.0079.7029,1400.02%
2023/08/231279.5700.0079.40129,0960.13%
2023/08/220.179.8100.0079.900.19,0770.00%
2023/08/212.179.6400.0080.102.19,0350.02%
2023/08/18380.3300.0080.3038,9930.03%
2023/08/176.779.651079.2079.80-3.38,949-0.04%
2023/08/16280.9500.0080.9028,8400.02%
2023/08/15282.6000.0082.4028,7530.02%
2023/08/14083.70683.1083.00-68,780-0.07%
2023/08/110.184.6000.0084.000.18,8470.00%
2023/08/0900.000.384.4384.30-0.38,8820.00%
2023/08/08084.0000.0083.7008,9270.00%
2023/08/070.284.60184.4084.20-0.88,920-0.01%
2023/08/021.183.4500.0083.501.18,9340.01%
2023/08/012.184.20184.1084.201.18,8530.01%
2023/07/3110.183.70183.7083.209.18,7760.10%
2023/07/2812.883.59183.5083.0011.88,7220.14%
2023/07/27183.10183.4083.3008,7050.00%
2023/07/2600.000.282.9083.00-0.28,6990.00%
2023/07/253.282.120.582.5082.102.78,6800.03%
2023/07/243.582.330.582.7082.2038,6560.03%
2023/07/213.183.09282.9582.601.18,5770.01%
2023/07/20083.2000.0083.2008,5440.00%
2023/07/193.283.00183.4082.802.28,5290.03%
2023/07/18682.9800.0082.9068,4880.07%
2023/07/172.183.1100.0083.102.18,4030.02%
2023/07/14183.800.183.9083.700.98,3780.01%
2023/07/136.482.59182.7082.705.48,3120.06%
2023/07/12582.5800.0082.4058,2670.06%
2023/07/1100.000.183.2082.40-0.18,2110.00%
2023/07/103.282.6000.0082.303.28,1540.04%
2023/07/0712.482.2700.0082.0012.48,0540.15%
2023/07/069.683.6400.0083.209.67,8740.12%
2023/07/05484.7300.0084.7047,6910.05%
2023/07/0411.784.9000.0084.7011.77,6580.15%
2023/07/0312.585.8000.0085.6012.57,5600.17%
2023/06/304.285.9200.0085.704.27,5210.06%
2023/06/291.286.2700.0086.201.27,4270.02%
2023/06/28286.3400.0086.2027,3560.03%
2023/06/277.687.4500.0087.007.67,2660.10%
2023/06/26092.502.192.0292.00-2.17,019-0.03%
2023/06/21092.3000.0092.8006,8990.00%
2023/06/207.392.10192.6092.606.36,8500.09%
2023/06/193.291.99193.0091.602.26,7310.03%
2023/06/161.193.02193.2092.500.16,5220.00%
2023/06/15093.901193.8194.10-116,242-0.18%
2023/06/13093.7000.0093.7006,3520.00%
2023/06/07194.401.193.9494.00-0.16,3460.00%
2023/06/051094.00294.2594.0086,1980.13%
2023/06/0200.00093.7093.7006,1370.00%
2023/05/31293.950.893.9094.101.26,0450.02%
2023/05/2900.00193.7093.30-15,516-0.02%
2023/05/26392.8700.0093.5035,5360.05%
2023/05/25393.3300.0093.2035,5290.05%
2023/05/240.193.2800.0093.900.15,5560.00%
2023/05/220.193.5200.0093.500.15,4930.00%
2023/05/181.193.90194.3094.300.15,3290.00%
2023/05/1700.00293.9594.30-25,298-0.04%
2023/05/16193.0000.0093.1015,2320.02%
2023/05/151.191.88091.8092.901.15,1630.02%
2023/05/12292.80193.3092.5015,1320.02%
2023/05/11292.80193.3093.4015,0740.02%
2023/05/10193.0000.0093.8015,0680.02%
2023/04/28193.9000.0093.9015,3930.02%
2023/04/27193.20193.7093.7005,3720.00%
2023/04/261.193.55193.6093.600.15,3270.00%
2023/04/2500.000.192.4092.00-0.15,2720.00%
2023/04/2100.00193.0092.50-15,192-0.02%
2023/04/181.393.2500.0093.001.35,1410.03%
2023/04/17293.9500.0094.0025,1580.04%
2023/04/1400.00193.4093.30-15,117-0.02%
2023/04/13192.50392.7393.10-25,134-0.04%
2023/04/1100.00192.3092.60-15,079-0.02%
2023/04/1000.00191.8092.10-15,092-0.02%
2023/04/070.191.0100.0090.800.15,0630.00%
2023/04/06491.08191.4091.4035,0290.06%
2023/03/31092.1000.0091.8005,0330.00%
2023/03/30092.00492.1592.40-45,188-0.08%
2023/03/290.192.10592.2492.30-4.95,335-0.09%
2023/03/2800.004.192.1792.30-4.15,513-0.07%
2023/03/2700.00291.7091.80-25,690-0.04%
2023/03/24191.10291.2591.40-15,972-0.02%
2023/03/23290.95191.4091.4016,1080.02%
2023/03/2200.000.490.9090.90-0.46,162-0.01%
2023/03/21190.3000.0090.5016,2560.02%
2023/03/20289.9500.0090.0026,3150.03%
2023/03/171.289.66590.5290.70-3.86,345-0.06%
2023/03/16288.501.188.4088.5016,2660.02%
2023/03/15389.7300.0089.0036,2680.05%
2023/03/140.189.5000.0089.400.16,3220.00%
2023/03/1300.00589.7490.10-56,365-0.08%
2023/03/10289.9000.0089.8026,3970.03%
2023/03/090.491.6000.0090.600.46,4180.01%
2023/03/08091.2000.0091.8006,4950.00%
2023/03/07091.2000.0091.4006,4900.00%
2023/03/0600.00291.4591.50-26,556-0.03%
2023/03/02090.3000.0090.2006,6400.00%
2023/03/0100.0010.190.4090.20-10.16,640-0.15%
2023/02/24091.1000.0090.9006,6400.00%
2023/02/23191.400.191.5091.3016,6050.01%
2023/02/2200.008.290.8291.70-8.26,591-0.12%
2023/02/2100.000.491.2091.30-0.46,556-0.01%
2023/02/20190.70490.5090.70-36,643-0.05%
2023/02/16089.9000.0089.7006,8700.00%
2023/02/15089.9300.0089.6006,9830.00%
2023/02/1400.004.190.2890.60-4.16,949-0.06%
2023/02/13188.70089.1089.3016,9190.01%
2023/02/10189.1000.0089.1016,9580.01%
2023/02/091.189.50789.8089.50-5.97,044-0.08%
2023/02/03288.5000.0088.6027,1610.03%
2023/02/0217.188.530.188.8089.00177,1840.24%
2023/02/015.288.3000.0088.905.27,1520.07%
2023/01/310.190.002.189.9189.30-27,162-0.03%
2023/01/302.289.12289.3590.000.27,0700.00%
2023/01/1600.00388.6088.30-36,976-0.04%
2023/01/112.387.881.688.1587.900.77,5700.01%
2023/01/102.188.606.488.8188.90-4.37,628-0.06%
2023/01/090.188.60788.8688.90-6.97,691-0.09%
2023/01/06188.00187.6088.0007,7520.00%
2023/01/051.187.1100.0087.501.18,0880.01%
2023/01/03185.9300.0087.0018,5390.01%
2022/12/29286.0000.0086.1028,6940.02%
2022/12/27187.00387.1087.20-28,734-0.02%
2022/12/261.186.71186.9086.900.18,7660.00%
2022/12/23185.7100.0086.8018,8960.01%
2022/12/22186.30186.7087.2008,9340.00%
2022/12/21185.30285.7085.40-18,866-0.01%
2022/12/20185.3000.0085.3018,7830.01%
2022/12/19786.5300.0086.3078,7170.08%
2022/12/161588.6000.0087.60158,5430.18%
2022/12/14187.1000.0087.2018,1840.01%
2022/12/123.186.7100.0086.703.18,2520.04%
2022/12/09587.7000.0087.9059,4360.05%
2022/12/085.187.3300.0087.305.19,5400.05%
2022/12/07188.301.888.8088.10-0.89,661-0.01%
2022/12/06388.0300.0087.3039,6550.03%
2022/12/0500.00489.4089.10-49,593-0.04%
2022/12/022.189.2200.0089.102.19,5960.02%
2022/12/01190.00190.9090.7009,6200.00%
2022/11/300.189.8000.0090.200.19,6250.00%
2022/11/2400.002.389.3489.70-2.39,761-0.02%
2022/11/23188.20288.7088.90-19,782-0.01%
2022/11/18187.500.587.6087.700.59,8280.01%
2022/11/161.187.14188.5087.400.19,8040.00%
2022/11/141.188.90689.0889.10-59,656-0.05%
2022/11/11187.201.687.3487.70-0.69,505-0.01%
2022/11/09185.10185.7086.0009,4440.00%
2022/11/080.285.20285.2085.50-1.99,425-0.02%
2022/11/03082.9000.0082.8009,4470.00%
2022/11/02282.8100.0082.8029,4180.02%
2022/11/01183.00183.5083.3009,3670.00%
2022/10/31283.0000.0083.1029,4180.02%
2022/10/2800.00283.0082.90-29,585-0.02%
2022/10/270.183.3300.0082.500.19,6540.00%
2022/10/26282.6000.0082.6029,7300.02%
2022/10/250.182.0000.0082.300.19,7420.00%
2022/10/241.182.4000.0082.001.19,7330.01%
2022/10/21382.109.182.2381.80-6.19,701-0.06%
2022/10/204.679.83281.6080.802.69,6240.03%
2022/10/190.480.7600.0080.200.49,2750.00%
2022/10/1800.00380.4380.90-39,215-0.03%
2022/10/1700.00179.2080.60-19,241-0.01%
2022/10/141180.32580.5079.9069,3160.06%
2022/10/1310.478.96178.1078.909.49,3600.10%
2022/10/1222.381.35980.7880.8013.39,1700.15%
2022/10/116.184.80085.2084.506.18,9100.07%
2022/10/071.285.6900.0085.101.28,8760.01%
2022/10/06185.90086.5086.1018,9040.01%
2022/10/0500.00287.8087.70-29,030-0.02%
2022/10/040.287.1000.0087.800.29,1320.00%
2022/10/030.186.9000.0086.500.19,2180.00%
2022/09/301.286.470.486.5586.600.89,4740.01%
2022/09/290.285.5000.0085.700.29,8500.00%
2022/09/282.184.80784.9484.80-510,216-0.05%
2022/09/278.585.493.286.1085.205.310,7650.05%
2022/09/230.187.001.286.6586.60-1.111,047-0.01%
2022/09/22285.600.686.2385.901.511,1520.01%
2022/09/21386.400.286.5886.202.811,2520.02%
2022/09/20186.500.586.2686.100.511,2810.00%
2022/09/193.385.430.485.9085.502.911,2930.03%
2022/09/168.786.95087.8086.508.611,2130.08%
2022/09/15487.80187.2088.10310,0540.03%
2022/09/143.588.3200.0088.103.59,9810.04%
2022/09/083.187.7400.0088.303.110,1780.03%
2022/09/072.188.5500.0088.302.110,1640.02%
2022/09/06188.80188.8089.80010,1690.00%
2022/09/05488.9000.0089.30410,1510.04%
2022/09/026.489.0800.0088.806.410,1650.06%
2022/09/01589.80190.0090.00410,0510.04%
2022/08/31490.8300.0091.1049,9840.04%
2022/08/30191.000.391.2091.300.79,9580.01%
2022/08/293.191.3500.0091.303.19,9460.03%
2022/08/26893.2500.0093.2089,9840.08%
2022/08/24293.70193.7093.60110,1380.01%
2022/08/23293.8500.0093.60210,6380.02%
2022/08/220.194.12194.5094.90-0.910,726-0.01%
2022/08/19094.001.294.1094.30-1.210,799-0.01%
2022/08/170.294.3700.0094.200.210,9130.00%
2022/08/1500.00194.3094.50-110,889-0.01%
2022/08/12093.60493.6293.80-410,944-0.04%
2022/08/111.191.80292.4092.60-110,945-0.01%
2022/08/10090.90191.2991.30-110,973-0.01%
2022/08/090.190.7800.0090.900.111,0030.00%
2022/08/0800.000.290.9091.00-0.211,0190.00%
2022/08/05191.1100.0091.00111,2280.01%
2022/08/04390.001190.3990.90-811,252-0.07%
2022/08/03191.1000.0091.70111,1060.01%
2022/08/023.190.54291.1591.601.111,1030.01%
2022/08/0100.00492.1092.50-411,027-0.04%
2022/07/2800.00190.8091.10-110,995-0.01%
2022/07/270.290.0000.0090.200.210,9930.00%
2022/07/262.190.61490.3890.30-1.910,952-0.02%
2022/07/2500.00389.6390.30-310,920-0.03%
2022/07/22388.07187.8087.90210,9140.02%
2022/07/21389.10288.0688.80110,8610.01%
2022/07/208.188.25189.5087.807.110,7640.07%
2022/07/191.188.48187.5088.600.110,6890.00%
2022/07/18388.201.587.3088.001.510,6110.01%
2022/07/15286.350.587.4086.601.510,5820.01%
2022/07/1400.00187.2087.00-110,588-0.01%
2022/07/131.587.07587.2085.70-3.510,502-0.03%
2022/07/12585.40885.1685.40-310,277-0.03%
2022/07/112.185.2300.0084.902.110,1330.02%
2022/07/0813.184.76384.5085.0010.110,0170.10%
2022/07/078.184.96184.9084.607.19,7850.07%
2022/07/0612.888.281187.8487.001.89,4010.02%
2022/07/0516.496.1400.0094.0016.49,0180.18%
2022/07/040108.0000.00107.5008,4240.00%
2022/07/010.2108.002108.25108.00-1.88,220-0.02%
2022/06/301.3108.7300.00108.501.38,1190.02%
2022/06/2911.5109.5210110.50109.501.58,0450.02%
2022/06/2700.002109.50109.50-27,924-0.03%
2022/06/2400.005109.00109.00-57,945-0.06%
2022/06/2300.001109.00108.00-17,887-0.01%
2022/06/2100.002108.00108.50-27,831-0.03%
2022/06/2000.000.1107.50107.50-0.17,7240.00%
2022/06/171106.0000.00106.5017,6640.01%
2022/06/1600.001106.50106.50-17,592-0.01%
2022/06/140106.5000.00106.5007,7590.00%
2022/06/100107.500.2108.00107.50-0.17,8610.00%
2022/06/0900.000108.00108.0007,9510.00%
2022/06/060107.000.2107.50108.50-0.28,2800.00%
2022/06/0200.002.3106.94107.00-2.38,370-0.03%
2022/06/011.1106.981107.00106.500.18,5060.00%
2022/05/311105.0000.00105.0018,4260.01%
2022/05/300.4106.501107.00106.50-0.68,037-0.01%
2022/05/1900.001103.50103.00-18,316-0.01%
2022/05/131102.002102.75102.50-18,435-0.01%
2022/05/101.1101.5710101.50103.50-98,259-0.11%
2022/05/092104.0000.00103.5028,2730.02%
2022/05/0600.001105.00105.50-18,259-0.01%
2022/05/0400.001106.50106.50-18,330-0.01%
2022/04/2700.001105.00104.50-18,485-0.01%
2022/04/261105.0000.00105.5018,4410.01%
2022/04/251105.0000.00106.0018,3850.01%
2022/04/223106.5000.00107.0038,3040.04%
2022/04/2100.001107.00107.00-18,259-0.01%
2022/04/181.1104.6400.00104.501.18,3770.01%
2022/04/1400.000106.00105.5008,4170.00%
2022/04/123.1104.8500.00105.003.18,4450.04%
2022/04/112105.2500.00105.5028,3700.02%
2022/04/081105.5000.00106.5018,3470.01%
2022/04/061106.001107.00107.0008,2620.00%
2022/04/012.1106.0000.00107.002.18,2060.03%
2022/03/312106.5000.00106.5028,1040.02%
2022/03/301106.501107.00106.5008,0860.00%
2022/03/293105.5000.00105.5038,0220.04%
2022/03/282105.7500.00105.5027,9530.03%
2022/03/253106.5000.00106.5037,9160.04%
2022/03/234107.0000.00107.5047,9220.05%
2022/03/220.1107.0000.00107.500.17,9890.00%
2022/03/2100.001107.00107.50-18,039-0.01%
2022/03/181105.5000.00106.0018,0040.01%
2022/03/171106.002107.75107.00-17,913-0.01%
2022/03/161105.0000.00106.0017,7730.01%
2022/03/151105.5000.00106.0017,6480.01%
2022/03/141107.0000.00106.5017,6600.01%
2022/03/111108.001106.00106.5007,5930.00%
2022/03/1000.002106.00105.00-27,386-0.03%
2022/03/081104.0000.00104.0017,2100.01%
2022/03/071105.5000.00106.0017,0290.01%
2022/03/042.2107.7700.00108.002.27,0950.03%
2022/03/0300.001109.00109.00-17,095-0.01%
2022/03/025108.901.1108.50108.503.97,0350.06%
2022/03/0100.0014107.64108.00-146,869-0.20%
2022/02/241104.5000.00104.0016,7530.01%
2022/02/2300.000105.50105.0006,7220.00%
2022/02/228104.2500.00104.0086,9390.12%
2022/02/2100.0010105.00105.00-106,927-0.14%
2022/02/1800.001106.00106.00-17,044-0.01%
2022/02/1600.003105.01106.50-36,983-0.04%
2022/02/151105.0000.00104.0016,9250.01%
2022/02/147105.710.1106.00105.0077,0790.10%
2022/02/112105.0000.00106.0027,1170.03%
2022/02/090105.5000.00105.5007,3140.00%
2022/02/0700.009107.33107.00-97,354-0.12%
2022/01/250.2103.7500.00104.500.27,4480.00%
2022/01/213105.3300.00105.0037,5730.04%
2022/01/1800.001106.50106.50-17,665-0.01%
2022/01/135108.805108.90108.5008,1030.00%
2022/01/1200.003.1107.56109.00-3.18,218-0.04%
2022/01/0600.002106.25106.50-28,455-0.02%
2022/01/0300.001105.50105.50-18,945-0.01%
2021/12/300.2105.0000.00104.000.29,1740.00%
2021/12/2900.000.1104.50105.50-0.19,5990.00%
2021/12/280.1104.503105.00105.00-2.99,998-0.03%
2021/12/241104.5000.00104.00110,4080.01%
2021/12/201.1102.0500.00102.001.112,1360.01%
2021/12/171102.502103.25103.00-112,381-0.01%
2021/12/161101.500.5101.50101.500.512,3500.00%
2021/12/1400.001103.00103.50-112,313-0.01%
2021/12/091104.500.3105.00105.000.712,4670.01%
2021/12/081104.502105.50104.50-112,528-0.01%
2021/12/0700.000.5103.50103.50-0.512,4970.00%
2021/11/2900.000.5103.04103.00-0.512,2700.00%
2021/11/251105.0000.00105.00112,2610.01%
2021/11/2400.002106.00106.00-212,315-0.02%
2021/11/192.2105.1200.00103.502.212,1360.02%
2021/11/1800.000.1106.00107.00-0.111,9180.00%
2021/11/173.5105.4300.00106.003.511,8200.03%
2021/11/1600.003106.50106.50-311,666-0.03%
2021/11/152.1106.2900.00107.002.111,6820.02%
2021/11/121106.002107.75107.50-111,647-0.01%
2021/11/115105.0000.00105.50511,5920.04%
2021/11/101107.0000.00107.00111,4320.01%
2021/11/094107.6300.00107.50411,3330.04%
2021/11/0800.002109.75110.00-211,165-0.02%
2021/11/051107.002108.00107.00-111,022-0.01%
2021/11/040106.0000.00106.00010,9980.00%
2021/11/031107.000.6107.00107.500.410,9270.00%
2021/11/0200.001107.00106.50-110,863-0.01%
2021/11/011108.503107.17107.00-210,740-0.02%
2021/10/2810109.004107.50108.00610,5040.06%
2021/10/271.1110.982.1110.24111.00-1.110,432-0.01%
2021/10/261110.5000.00110.00110,4940.01%
2021/10/221109.510.1110.50110.000.910,5140.01%
2021/10/2100.002112.00113.50-210,413-0.02%
2021/10/2010.1111.0111113.00113.50-0.910,215-0.01%
2021/10/192113.0000.00114.0029,9900.02%
2021/10/150112.0000.00114.5009,9560.00%
2021/10/1400.001114.50114.00-19,855-0.01%
2021/10/132118.963116.33115.50-19,741-0.01%
2021/10/0800.000118.00118.0009,3170.00%
2021/10/0700.001117.00118.00-19,224-0.01%
2021/10/063117.837117.86118.00-49,030-0.04%
2021/10/059114.504115.12115.0058,6430.06%
2021/10/043110.172110.50111.0018,3900.01%
2021/10/011110.5000.00110.0018,2670.01%
2021/09/301.2114.237113.57113.50-5.88,093-0.07%
2021/09/294112.751112.50113.5037,8760.04%
2021/09/289111.946.2112.28114.002.87,4850.04%
2021/09/273110.5012.3110.68111.50-9.37,240-0.13%
2021/09/2400.004.1105.12106.00-4.16,848-0.06%
2021/09/231100.508102.94102.50-76,662-0.11%
2021/09/222.2100.5000.00100.002.26,6460.03%
2021/09/176.1102.1600.00102.006.16,6070.09%
2021/09/160.1103.002103.74103.00-1.96,553-0.03%
2021/09/1500.002102.00102.00-26,427-0.03%
2021/09/1400.003102.17102.00-36,401-0.05%
2021/09/130.199.6800.00100.500.16,3450.00%
2021/09/09099.60099.2099.1006,4260.00%
2021/09/08199.5000.00100.5016,3830.02%
2021/09/0700.001100.50100.50-16,402-0.02%
2021/09/061.399.9700.0099.301.36,4010.02%
2021/09/021.198.9700.0098.801.16,3810.02%
2021/08/310.1101.0000.00102.500.16,4010.00%
2021/08/3000.002102.00102.50-26,397-0.03%
2021/08/2700.001100.50100.50-16,387-0.02%
2021/08/24198.80199.2099.1006,5660.00%
2021/08/2300.00197.8098.00-16,695-0.01%
2021/08/20196.0000.0095.8016,7830.02%
2021/08/19296.92296.9096.7006,8800.00%
2021/08/1800.000.199.1099.50-0.16,8250.00%
2021/08/17098.5000.0098.9006,9350.00%
2021/08/13099.10199.8099.80-16,969-0.01%
2021/08/1100.001100.50100.50-17,155-0.01%
2021/08/10399.8000.0099.5037,2580.04%
2021/07/2900.001102.00102.00-19,390-0.01%
2021/07/280.199.2700.00100.000.19,4440.00%
2021/07/27199.3000.0099.7019,7070.01%
2021/07/26499.6000.0099.4049,8380.04%
2021/07/231.1101.9500.00101.501.19,9040.01%
2021/07/2200.001100.50102.00-110,015-0.01%
2021/07/213100.0300.00100.00310,0540.03%
2021/07/2000.000102.00101.50010,0280.00%
2021/07/1400.001103.50103.50-110,713-0.01%
2021/07/121103.002.1104.22103.00-1.111,115-0.01%
2021/07/094101.750.1102.00103.503.911,4800.03%
2021/07/071.1104.1400.00105.001.111,6590.01%
2021/07/061107.0000.00106.00111,7850.01%
2021/07/0512106.586106.67107.50611,9440.05%
2021/07/022.1106.4810105.95105.00-811,846-0.07%
2021/07/011.1103.982104.00104.00-111,708-0.01%
2021/06/252103.251104.50104.00111,5850.01%
2021/06/2300.002103.00103.50-211,629-0.02%
2021/06/2200.004101.88102.00-411,630-0.03%
2021/06/21299.901100.50100.00111,6290.01%
2021/06/189101.8310101.50102.00-111,614-0.01%
2021/06/175103.500.1103.50103.504.911,5990.04%
2021/06/1500.001.3103.88104.00-1.312,051-0.01%
2021/06/1000.000104.00105.50012,3190.00%
2021/06/092.3103.0700.00103.002.312,3820.02%
2021/06/0700.002106.50106.50-212,535-0.02%
2021/06/040.1105.5000.00106.000.112,7680.00%
2021/06/031105.505106.00106.00-412,816-0.03%
2021/06/0210106.0010.1105.14106.00-0.112,8730.00%
2021/05/3100.002102.50103.50-213,056-0.02%
2021/05/2600.001101.00101.50-113,447-0.01%
2021/05/256102.336102.25102.50013,5720.00%
2021/05/2400.00298.5598.90-213,657-0.01%
2021/05/21197.20198.6098.10013,9810.00%
2021/05/2000.00397.0096.80-314,099-0.02%
2021/05/19197.10698.5098.50-514,120-0.04%
2021/05/18193.10197.9097.90014,1900.00%
2021/05/17093.30394.0793.40-314,440-0.02%
2021/05/14694.9500.0095.50614,4120.04%
2021/05/134.295.46494.1894.300.214,3040.00%
2021/05/12598.64498.4595.70114,1500.01%
2021/05/110103.505102.00102.50-513,816-0.04%
2021/05/103105.504105.75106.00-113,578-0.01%
2021/05/0711107.0812110.13105.00-113,578-0.01%
2021/05/064113.0012.2111.91113.00-8.213,037-0.06%
2021/05/0500.001.3108.23108.00-1.312,639-0.01%
2021/05/042108.252.4109.00107.00-0.412,6070.00%
2021/05/0300.001.8107.73107.50-1.812,346-0.01%
2021/04/2900.001107.50106.00-112,280-0.01%
2021/04/260106.502106.50107.50-212,198-0.02%
2021/04/231105.5000.00107.00112,2140.01%
2021/04/2200.003.1109.27108.00-3.112,183-0.03%
2021/04/211107.5000.00108.50111,9930.01%
2021/04/200109.501.1109.05109.50-1.111,881-0.01%
2021/04/191110.0000.00111.50111,8030.01%
2021/04/1647108.735109.50109.004211,7590.36%
2021/04/1513108.121.2108.04108.0011.811,6270.10%
2021/04/1400.002103.50104.00-211,382-0.02%
2021/04/1300.002.2102.97102.00-2.211,226-0.02%
2021/04/120.3103.0000.00103.000.311,1620.00%
2021/04/091101.503103.00103.00-211,135-0.02%
2021/04/0700.001100.50100.50-111,214-0.01%
2021/04/060.2100.5000.00101.000.211,2230.00%
2021/03/302100.007.2100.64100.50-5.211,190-0.05%
2021/03/292101.002101.50101.50011,1650.00%
2021/03/2600.008.1100.12101.00-8.111,355-0.07%
2021/03/25199.6000.00100.00111,5040.01%
2021/03/24899.6000.0098.90811,5420.07%
2021/03/230.1100.0000.0099.600.111,4880.00%
2021/03/22199.904.199.63100.00-3.111,485-0.03%
2021/03/196.397.75198.0097.105.311,3900.05%
2021/03/181100.0000.00100.50111,0290.01%
2021/03/172.1100.7900.00101.002.110,9610.02%
2021/03/161101.000.2101.00101.000.810,9130.01%
2021/03/154102.751.1104.43103.00310,8310.03%
2021/03/121105.503.5104.41105.00-2.510,818-0.02%
2021/03/112.1105.248.1106.74105.00-610,867-0.06%
2021/03/103103.6715.2103.87104.50-12.210,873-0.11%
2021/03/093.3102.454102.38102.50-0.710,713-0.01%
2021/03/082102.251101.50101.50110,6870.01%
2021/03/051101.0014101.07101.50-1310,640-0.12%
2021/03/042101.745.1101.60101.50-310,798-0.03%
2021/03/030.1100.7519.2100.71101.00-19.110,696-0.18%
2021/03/02498.4000.0098.20410,3790.04%
2021/02/26198.40197.9097.50010,2980.00%
2021/02/25199.905100.00100.00-410,107-0.04%
2021/02/24199.702100.00100.00-110,050-0.01%
2021/02/234.398.817.299.4899.70-2.99,860-0.03%
2021/02/22697.12796.7497.10-19,591-0.01%
2021/02/19895.917.195.6995.3019,5160.01%
2021/02/18196.20396.7795.90-29,546-0.02%
2021/02/171095.081895.4496.20-89,652-0.08%
2021/02/0400.00290.5090.50-29,393-0.02%
2021/02/0300.00289.4090.50-210,024-0.02%
2021/02/020.189.89190.2090.10-0.910,400-0.01%
2021/02/01288.10188.4088.10110,3680.01%
2021/01/292.187.3400.0087.002.110,3630.02%
2021/01/282.188.95189.7089.101.110,2250.01%
2021/01/27191.1000.0090.80110,1380.01%
2021/01/265.191.1600.0091.105.110,1660.05%
2021/01/25392.23192.5092.40210,0600.02%
2021/01/2100.001291.5891.40-129,958-0.12%
2021/01/206.191.601191.7391.60-59,906-0.05%
2021/01/188.292.651.192.5293.107.19,6750.07%
2021/01/155.294.63294.9694.503.19,5440.03%
2021/01/14497.031696.9697.40-129,381-0.13%
2021/01/13497.73398.4098.0019,3230.01%
2021/01/1200.001.397.8597.60-1.39,228-0.01%
2021/01/11198.503.198.1799.00-2.19,133-0.02%
2021/01/08496.531597.7198.00-118,987-0.12%
2021/01/07296.50996.4797.10-78,858-0.08%
2021/01/06494.53293.8594.4028,6940.02%
2021/01/05695.42394.8395.0038,5830.03%
2021/01/04296.70397.1396.70-18,496-0.01%
2020/12/31196.60596.5696.40-48,346-0.05%
2020/12/30196.701695.5496.70-158,215-0.18%
2020/12/29293.101.593.6794.000.58,0330.01%
2020/12/2800.002.193.5993.80-2.18,040-0.03%
2020/12/24192.3000.0092.6018,0380.01%
2020/12/23191.40391.1091.50-28,049-0.02%
2020/12/22893.833.193.4792.104.98,0790.06%
2020/12/21292.20291.2592.3008,0820.00%
2020/12/1800.00088.5088.2007,9230.00%
2020/12/1700.00389.6789.80-37,980-0.04%
2020/12/16190.2000.0090.2018,2590.01%
2020/12/15288.25088.8089.2028,6790.02%
2020/12/1000.00489.9089.90-48,584-0.05%
2020/12/09189.7000.0090.0018,5080.01%
2020/12/08289.852889.9089.50-268,451-0.31%
2020/12/072889.30189.4089.50278,3410.32%
2020/12/04189.30189.8089.3008,2470.00%
2020/12/03188.20188.1088.5008,0340.00%
2020/12/02386.905.287.7087.70-2.27,953-0.03%
2020/12/01186.1000.0087.6017,9140.01%
2020/11/301.287.3300.0085.201.27,8830.02%
2020/11/27286.75186.7087.2017,6550.01%
2020/11/261187.5900.0087.60117,6050.14%
2020/11/25187.90288.0087.80-17,670-0.01%
2020/11/24187.6000.0087.6017,6560.01%
2020/11/2300.006.188.7088.80-6.17,598-0.08%
2020/11/192.187.80388.0388.10-0.97,458-0.01%
2020/11/1800.001787.6788.00-177,348-0.23%
2020/11/1700.00388.0088.00-37,252-0.04%
2020/11/16188.10788.0788.10-67,186-0.08%
2020/11/13486.75686.7787.00-26,953-0.03%
2020/11/12487.85788.0188.00-36,845-0.04%
2020/11/111886.6911.387.7789.006.76,6880.10%
2020/11/106.284.522184.1484.90-14.86,018-0.25%
2020/11/09181.50282.2581.80-15,593-0.02%
2020/11/0600.00981.4381.50-95,562-0.16%
2020/11/0500.00481.4581.50-45,614-0.07%
2020/11/04380.00481.2381.30-15,636-0.02%
2020/11/03480.93880.7181.00-45,642-0.07%
2020/11/0200.00279.1079.70-25,599-0.04%
2020/10/30278.5000.0079.1025,6030.04%
2020/10/29278.95578.8078.90-35,577-0.05%
2020/10/28179.5000.0079.5015,6220.02%
2020/10/27080.20179.7080.30-15,642-0.02%
2020/10/2600.00180.0080.20-15,695-0.02%
2020/10/2200.00379.1079.80-35,923-0.05%
2020/10/21179.0000.0079.0016,0900.02%
2020/10/201.179.23279.2079.50-0.96,171-0.01%
2020/10/190.179.3000.0079.100.16,2030.00%
2020/10/164.179.3500.0079.004.16,2660.07%
2020/10/151.179.7700.0079.201.16,2930.02%
2020/10/14480.3500.0080.0046,2380.06%
2020/10/12181.3000.0081.2016,3410.02%
2020/10/070.181.00180.8080.80-0.96,625-0.01%
2020/10/06281.10181.1081.2016,6810.01%
2020/10/0500.001479.6580.00-146,730-0.21%
2020/09/3000.00679.3078.60-66,726-0.09%
2020/09/29278.90179.2078.9016,7630.01%
2020/09/28279.20179.1079.4016,8470.01%
2020/09/25578.50378.7379.0026,9060.03%
2020/09/241378.26178.3078.00126,8730.17%
2020/09/231680.2100.0080.10167,0120.23%
2020/09/22481.35681.7781.40-27,252-0.03%
2020/09/21582.862082.7983.30-157,319-0.20%
2020/09/18781.601981.7181.60-127,144-0.17%
2020/09/1700.00179.2078.60-16,762-0.01%
2020/09/161.178.92179.0078.900.16,8150.00%
2020/09/15178.7000.0079.2016,9020.01%
2020/09/1400.00379.2079.20-37,086-0.04%
2020/09/11578.32179.0079.0047,1640.06%
2020/09/10578.9000.0078.7057,2330.07%
2020/09/0800.00179.4079.60-17,436-0.01%
2020/09/07179.10779.6379.60-67,528-0.08%
2020/09/04277.90178.3078.5017,5970.01%
2020/09/03578.5000.0078.4057,6250.07%
2020/09/02377.8000.0078.0037,6520.04%
2020/09/01477.7000.0077.9047,7480.05%
2020/08/31678.5500.0078.2067,7640.08%
2020/08/27279.0000.0078.9027,8870.03%
2020/08/26279.1000.0079.6027,9030.03%
2020/08/20779.1000.0079.0079,3580.07%
2020/08/19180.800.181.0080.500.99,3690.01%
2020/08/180.181.60281.2081.40-1.99,408-0.02%
2020/08/17181.2000.0081.5019,4920.01%
2020/08/13380.5700.0080.9039,5880.03%
2020/08/12280.50481.2380.70-29,859-0.02%
2020/08/11881.85181.7081.5079,9240.07%
2020/08/10580.14980.7381.10-49,915-0.04%
2020/08/07779.9400.0079.60710,0380.07%
2020/08/061.278.75379.1379.10-1.810,188-0.02%
2020/08/04177.70177.5077.60010,2440.00%
2020/07/31278.75179.0078.50110,2400.01%
2020/07/30278.7100.0078.50210,2950.02%
2020/07/29278.8000.0077.90210,2950.02%
2020/07/28277.3000.0077.30210,4020.02%
2020/07/271778.89578.0878.101210,4460.11%
2020/07/24479.8000.0079.70410,3670.04%
2020/07/23480.2500.0080.10410,2990.04%
2020/07/220.180.7000.0080.500.110,3530.00%
2020/07/2100.00280.6080.50-210,313-0.02%
2020/07/20380.6300.0080.50310,3310.03%
2020/07/17281.1000.0081.00210,4410.02%
2020/07/163.281.090.181.5081.003.110,5850.03%
2020/07/151480.75480.4880.401010,6290.09%
2020/07/141281.1500.0081.001210,5340.11%
2020/07/10682.07382.1082.00310,5200.03%
2020/07/097.183.26183.5083.006.110,5420.06%
2020/07/08683.43183.3083.20510,5380.05%
2020/07/078.183.8500.0083.708.110,5360.08%
2020/07/060.184.60284.7084.40-210,511-0.02%
2020/07/031.184.50184.4184.30010,5530.00%
2020/07/021383.82184.8083.801210,6560.11%
2020/07/011387.810.287.8087.6012.810,4800.12%
2020/06/3000.00587.1687.60-510,251-0.05%
2020/06/24387.70287.4087.40110,2000.01%
2020/06/230.487.10187.2086.90-0.610,232-0.01%
2020/06/183.186.041.286.5086.201.910,3430.02%
2020/06/17286.4000.0086.20210,5010.02%
2020/06/1600.00186.5086.10-110,812-0.01%
2020/06/15286.2000.0086.00211,0860.02%
2020/06/1200.00186.1086.40-111,363-0.01%
2020/06/1100.00189.3088.00-111,489-0.01%
2020/06/10389.5000.0089.40311,5130.03%
2020/06/0800.00288.2089.20-211,910-0.02%
2020/06/05187.0000.0087.60111,8670.01%
2020/06/04286.65186.6086.80111,8870.01%
2020/06/03185.50285.9086.10-111,988-0.01%
2020/06/02384.23284.2084.30111,9060.01%
2020/06/01183.700.184.2083.80111,8800.01%
2020/05/29583.2000.0083.00511,7740.04%
2020/05/28384.1700.0083.80310,7250.03%
2020/05/26186.20485.7085.70-310,771-0.03%
2020/05/25183.40384.1384.30-210,845-0.02%
2020/05/22385.70185.2085.00210,9120.02%
2020/05/21286.20686.0086.50-410,883-0.04%
2020/05/2000.00286.4086.40-210,841-0.02%
2020/05/1900.00486.7586.20-410,818-0.04%
2020/05/18284.50384.4085.00-110,570-0.01%
2020/05/15683.4200.0083.60610,4940.06%
2020/05/14883.64183.8083.50710,4340.07%
2020/05/13785.0100.0085.10710,2790.07%
2020/05/12886.4600.0086.50810,0870.08%
2020/05/1100.00187.1087.50-110,042-0.01%
2020/05/080.187.0000.0086.400.19,9960.00%
2020/05/071.185.3300.0085.301.19,9480.01%
2020/05/06285.95185.0085.3019,9090.01%
2020/05/050.186.2000.0085.800.19,8640.00%
2020/05/04384.90184.7085.5029,8590.02%
2020/04/30586.62686.1787.90-19,734-0.01%
2020/04/29683.25184.2083.8059,5890.05%
2020/04/28182.30182.3082.7009,5660.00%
2020/04/27182.10282.3082.00-19,793-0.01%
2020/04/2400.000.180.8080.00-0.19,7040.00%
2020/04/22179.6000.0080.2019,6080.01%
2020/04/21480.38280.8080.1029,5230.02%
2020/04/20281.95782.5082.40-59,439-0.05%
2020/04/1700.00183.3083.20-19,319-0.01%
2020/04/161.182.5200.0082.101.19,1990.01%
2020/04/150.183.80183.2083.10-0.99,122-0.01%
2020/04/14282.50681.7082.20-49,057-0.04%
2020/04/13381.201581.1080.70-129,011-0.13%
2020/04/102481.95782.2381.90179,0030.19%
2020/04/0900.00380.4380.60-38,969-0.03%
2020/04/08580.42580.1280.4008,8950.00%
2020/04/07479.330.180.0079.803.98,7660.04%
2020/04/06175.90176.6077.6008,6490.00%
2020/04/012.174.81175.2074.401.18,4830.01%
2020/03/27374.83675.1274.70-38,114-0.04%
2020/03/2600.00274.5074.10-27,992-0.03%
2020/03/25474.002.175.0574.901.97,9600.02%
2020/03/24670.60170.6070.5057,8510.06%
2020/03/234.166.6200.0066.704.17,8200.05%
2020/03/205.168.41469.0568.801.17,6590.01%
2020/03/194.265.794267.0766.60-37.87,292-0.52%
2020/03/181372.20273.1070.00116,9410.16%
2020/03/17175.001574.8074.60-146,617-0.21%
2020/03/16379.1000.0078.2036,3900.05%
2020/03/13478.2500.0080.6046,2700.06%
2020/03/12184.40184.4084.0005,9950.00%
2020/03/10289.051.188.6089.000.95,6790.02%
2020/03/09289.5500.0089.3025,5880.04%
2020/03/05193.3000.0093.3015,3310.02%
2020/03/027.189.50589.8490.002.15,2930.04%
2020/02/276.191.0000.0091.006.15,4560.11%
2020/02/2500.00192.6093.10-15,139-0.02%
2020/02/1900.001.496.2096.20-1.44,956-0.03%
2020/02/1400.000.195.2095.20-0.14,9070.00%
2020/02/12394.1000.0094.0034,9250.06%
2020/02/110.194.0000.0093.700.14,9530.00%
2020/02/10192.20192.8094.0004,9730.00%
2020/02/06193.8000.0094.5015,0460.02%
2020/02/05292.601.192.5592.700.95,0460.02%
2020/01/31393.1300.0093.4034,9780.06%
2020/01/30195.2000.0091.6014,9140.02%
2020/01/09299.7000.00100.0024,7680.04%
2020/01/081100.500.7100.00100.000.34,8180.01%
2020/01/071101.501101.50101.5004,8140.00%
2020/01/063101.831102.00102.0024,8170.04%
2020/01/02199.7000.0099.6014,7330.02%
2019/12/301101.0000.0099.9014,7510.02%
2019/12/272101.5000.00101.0024,7500.04%
2019/12/2400.001100.50100.50-14,870-0.02%
2019/12/2000.001100.00101.00-14,972-0.02%
2019/12/1900.00299.8099.90-24,933-0.04%
2019/12/1800.00299.40101.50-24,870-0.04%
2019/12/1700.00297.9599.10-24,824-0.04%
2019/12/1300.00197.1096.80-14,768-0.02%
2019/12/11196.1000.0096.5014,9590.02%
2019/12/0900.00696.6096.70-65,001-0.12%
2019/11/2600.00198.3098.00-15,230-0.02%
2019/11/2200.000.396.8096.80-0.35,143-0.01%
2019/11/13296.10496.2096.30-25,417-0.04%
2019/11/12196.7000.0096.9015,5850.02%
2019/11/11196.6000.0097.0015,6210.02%
2019/11/0700.00298.3098.20-25,712-0.04%
2019/11/06698.10197.9098.7055,7170.09%
2019/11/0500.00199.3098.90-15,736-0.02%
2019/10/3100.000.197.9097.80-0.16,0590.00%
2019/10/30297.3000.0098.3026,0880.03%
2019/10/290.197.30197.5097.70-0.96,160-0.01%
2019/10/22195.50096.6096.8016,2500.02%
2019/10/1800.00196.8096.00-16,303-0.02%
2019/10/1400.00193.6093.30-16,339-0.02%
2019/10/0900.00293.7093.10-26,348-0.03%
2019/10/03392.9000.0093.1036,5440.05%
2019/10/02194.1000.0093.8016,5520.02%
2019/10/01394.4000.0094.8036,5140.05%
2019/09/26295.90195.7096.2016,4760.02%
2019/09/251095.55895.1095.5026,8530.03%
2019/09/1900.00197.3097.30-16,966-0.01%
2019/09/1800.00197.7097.60-17,017-0.01%
2019/09/16498.6000.0098.0047,0830.06%
2019/09/1200.00496.3096.10-46,938-0.06%
2019/09/11295.00195.6095.4017,0020.01%
2019/09/1000.00195.1095.50-16,985-0.01%
2019/09/05295.60196.0096.0016,9950.01%
2019/09/0300.00194.0093.70-16,918-0.01%
2019/08/3000.00393.5094.10-36,924-0.04%
2019/08/27491.5300.0090.6046,8810.06%
2019/08/23193.2000.0093.4016,7580.01%
2019/08/22292.50392.6092.30-16,793-0.01%
2019/08/20393.10493.1093.10-16,882-0.01%
2019/08/192.191.740.192.5092.0026,8870.03%
2019/08/161.290.67190.6091.100.26,8950.00%
2019/08/151090.7700.0090.30106,8050.15%
2019/08/14193.80494.3093.60-36,690-0.04%
2019/08/13892.21292.0092.5066,6640.09%
2019/08/12193.9000.0093.9016,5500.02%
2019/08/07295.0500.0095.3026,5320.03%
2019/08/061.295.2300.0095.801.26,5210.02%
2019/08/05296.0100.0096.5026,4670.03%
2019/08/02397.7700.0097.5036,3900.05%
2019/08/012.799.5300.0099.502.76,3450.04%
2019/07/312100.5000.00100.5026,3240.03%
2019/07/3010101.5000.00101.50106,2270.16%
2019/07/290.1101.5000.00101.000.16,2860.00%
2019/07/241101.5000.00101.0016,3990.02%
2019/07/171101.5000.00102.0016,2790.02%
2019/07/162104.0000.00104.0026,1500.03%
2019/07/093101.3400.00102.0036,1790.05%
2019/07/0800.000.4104.00104.00-0.46,132-0.01%
2019/07/052.1104.274104.50104.50-26,113-0.03%
2019/07/025107.6000.00105.5056,2330.08%
2019/06/2700.001115.00114.50-15,732-0.02%
2019/06/2600.002114.50114.50-25,738-0.03%
2019/06/2000.000.2112.50112.50-0.25,6150.00%
2019/06/194113.001113.00113.0035,5750.05%
2019/06/0600.002.1109.74110.00-2.15,631-0.04%
2019/06/0500.001109.50110.00-15,674-0.02%
2019/06/041109.5000.00109.0015,7670.02%
2019/05/160.3108.5000.00108.500.36,0930.01%
2019/05/081109.5000.00109.5016,2710.02%
2019/05/0600.001110.50111.00-16,296-0.02%
2019/05/021112.0000.00112.0016,2400.02%
2019/04/2900.001112.00112.50-16,160-0.02%
2019/04/2400.001110.00109.50-16,204-0.02%
2019/04/2300.001109.50109.50-16,236-0.02%
2019/04/193109.003108.50108.5006,3520.00%
2019/04/171108.0000.00109.0016,6540.02%
2019/04/151108.500.2108.50108.500.86,7520.01%
2019/04/122108.7500.00108.5026,8400.03%
2019/04/1000.001110.00110.00-16,903-0.01%
2019/04/0800.009108.00108.00-96,891-0.13%
2019/04/0200.005108.00108.00-56,812-0.07%
2019/04/012108.5000.00107.5026,7840.03%
2019/03/2900.001109.50109.50-16,672-0.01%
2019/03/2800.001109.00109.00-16,619-0.02%
2019/03/2700.001109.00109.00-16,640-0.02%
2019/03/261107.5000.00108.0016,6400.02%
2019/03/2500.002106.00106.50-26,698-0.03%
2019/03/2200.001107.00107.50-16,658-0.02%
2019/03/1800.001.1106.05106.50-1.16,811-0.02%
2019/03/1100.000.4103.50103.00-0.46,722-0.01%
2019/03/081104.001105.00104.0006,7400.00%
2019/03/0700.001104.50105.50-16,752-0.01%
2019/03/060.1103.0000.00103.000.16,7190.00%
2019/02/271.1103.0000.00102.501.16,6340.02%
2019/02/251.1103.5000.00103.501.16,4780.02%
2019/02/212103.2500.00103.5026,4560.03%
2019/02/190.1102.5000.00102.500.16,3790.00%
2019/02/150.1101.5000.00101.500.16,2700.00%
2019/02/130.1101.5000.00101.500.16,1600.00%
2019/01/2500.002101.75102.00-26,147-0.03%
2019/01/242100.2500.00100.0026,1290.03%
2019/01/1500.001102.00101.50-16,396-0.02%
2019/01/1100.001.2101.41101.50-1.26,394-0.02%
2019/01/102100.5000.00100.5026,3740.03%
2019/01/091100.502102.25102.50-16,326-0.02%
2019/01/0800.0016.1101.54102.00-16.16,152-0.26%
2019/01/07199.50199.2099.5006,1100.00%
2019/01/04395.9000.0095.3036,2450.05%
2019/01/03296.3000.0096.0026,5280.03%
2019/01/02398.1300.0097.6036,4920.05%
2018/12/2800.00199.70101.00-16,477-0.02%
2018/12/24298.2000.0098.3026,8510.03%
2018/12/22198.4000.0098.3016,9350.01%
2018/12/21298.6000.0098.6027,1310.03%
2018/12/200.399.4000.0099.600.37,3400.00%
2018/12/19198.2000.0099.3017,4250.01%
2018/12/18298.3500.0098.0027,6220.03%
2018/12/12198.2000.0099.0018,3220.01%
2018/12/11299.00198.5098.5018,3230.01%
2018/12/070100.5000.00100.5008,3460.00%
2018/12/062100.0000.00100.0028,3840.02%
2018/12/040.2101.500.1101.50101.500.18,4090.00%
2018/12/0300.003102.33102.00-38,392-0.04%
2018/11/29499.7500.0099.5048,2470.05%
2018/11/27299.3000.0099.0028,1580.02%
2018/11/261100.5000.00101.0018,1830.01%
2018/11/2200.001.4100.64101.00-1.48,174-0.02%
2018/11/191102.001102.00102.0008,2150.00%
2018/11/161101.0000.00101.0018,2650.01%
2018/11/1500.005.2101.00101.00-5.28,247-0.06%
2018/11/141100.0000.00100.0018,2850.01%
2018/11/090.1101.0000.00101.000.18,3350.00%
2018/11/070.1102.0000.00102.500.18,2420.00%
2018/11/0600.002102.00103.00-28,223-0.02%
2018/11/0200.00199.70101.00-18,073-0.01%
2018/10/30199.8000.0098.6017,9810.01%
2018/10/29098.8000.0098.8007,9070.00%
2018/10/26198.20199.9098.2007,9890.00%
2018/10/242100.501101.00101.0017,9960.01%
2018/10/231101.5000.00101.5017,9750.01%
2018/10/192101.5000.00103.0028,1240.02%
2018/10/174103.8800.00103.0048,1540.05%
2018/10/162103.0000.00104.0028,1210.02%
2018/10/155103.7000.00103.5058,0990.06%
2018/10/124104.381106.00106.0038,0160.04%
2018/10/114.1103.877106.14103.00-2.97,886-0.04%
2018/10/093112.0000.00113.5037,5640.04%
2018/10/051112.001112.00111.0007,6490.00%
2018/10/032113.5000.00113.0027,7470.03%
2018/10/023115.0000.00115.0037,7910.04%
2018/09/282117.001117.00117.0017,9990.01%
2018/09/2700.003117.00117.00-37,968-0.04%
2018/09/263114.8300.00114.5037,8340.04%
2018/09/252116.0000.00115.5027,8000.03%
2018/09/212116.757117.79117.50-57,687-0.07%
2018/09/202113.0000.00113.5027,4760.03%
2018/09/121111.0000.00111.0017,3250.01%
2018/08/2700.001113.50113.50-18,169-0.01%
2018/08/2300.003111.00113.50-38,519-0.04%
2018/08/133108.5000.00108.0038,7690.03%
2018/08/0100.002112.00113.00-29,213-0.02%
2018/07/3100.001111.50112.50-19,140-0.01%
2018/07/3000.002111.00111.50-29,040-0.02%
2018/07/2600.001110.50111.00-18,967-0.01%
2018/07/2500.001110.50108.50-18,875-0.01%
2018/07/191107.0000.00107.5018,7910.01%
2018/07/1800.003108.50108.50-38,820-0.03%
2018/07/173106.8300.00107.0038,7660.03%
2018/07/161109.0000.00108.5018,7480.01%
2018/07/1300.005109.00110.00-58,758-0.06%
2018/07/121106.5000.00106.0018,6930.01%
2018/07/114106.382105.50106.0028,6330.02%
2018/07/0900.001111.00111.00-18,359-0.01%
2018/07/067109.6400.00109.5078,2330.09%
2018/07/0500.001113.50113.50-18,014-0.01%
2018/07/041112.501113.50114.0007,9220.00%
2018/07/031112.506113.92113.00-57,878-0.06%
2018/06/2900.001112.00112.50-17,727-0.01%
2018/06/2100.005109.49108.50-57,212-0.07%
2018/06/151106.0000.00106.0017,2840.01%
2018/06/141106.5000.00106.5017,1370.01%
2018/06/122107.7500.00107.5027,0640.03%
2018/06/0811108.0000.00108.50116,9680.16%
2018/06/0400.001110.50110.50-16,788-0.01%
2018/05/312108.751110.50107.5016,7320.01%
2018/05/301108.001108.00108.5006,4030.00%
2018/05/291110.0000.00110.0016,3070.02%
2018/05/231109.000.1110.00110.000.96,3440.01%
2018/05/221110.0000.00109.5016,3780.02%
2018/05/211112.0000.00112.5016,4570.02%
2018/05/1800.003113.50112.00-36,564-0.05%
2018/05/151111.500110.50110.5016,7300.01%
2018/05/1100.001107.00108.50-16,657-0.02%
2018/05/071105.0000.00105.5016,7710.01%
2018/05/0200.001106.00105.50-16,929-0.01%
2018/04/2600.001104.50104.00-16,989-0.01%
2018/04/251102.001103.00103.0007,0250.00%
2018/04/241103.5000.00104.0016,9910.01%
2018/04/171105.501106.50106.0007,0360.00%
2018/04/1300.001107.00106.50-17,206-0.01%
2018/04/021102.5000.00102.5017,4390.01%
2018/03/283104.0000.00103.0037,5790.04%
2018/03/2700.000.1104.00105.00-0.17,5870.00%
2018/03/221107.5000.00104.0017,5080.01%
2018/03/2100.001107.00106.50-17,365-0.01%
2018/03/2000.005105.50105.00-57,346-0.07%
2018/03/0600.000.1101.00101.50-0.17,2290.00%
2018/03/010.1102.0000.00102.000.17,4420.00%
2018/02/212104.5000.00104.0027,3770.03%
2018/02/1200.003101.00101.00-37,206-0.04%
2018/02/09197.4000.0097.8017,0780.01%
2018/02/0800.001100.00100.00-16,887-0.01%
2018/02/06896.5600.0096.7086,6920.12%
2018/02/051100.50298.30100.50-16,548-0.02%
2018/02/022100.251100.00100.0016,4670.02%
2018/01/3100.001103.00103.50-16,306-0.02%
2018/01/3000.001103.00103.00-16,240-0.02%
2018/01/2900.002103.25104.50-26,165-0.03%
2018/01/2600.001102.00103.50-16,101-0.02%
2018/01/252101.501.1101.48101.5015,9750.02%
2018/01/231100.0000.00100.0015,8830.02%
2018/01/2200.001101.00101.50-15,800-0.02%
2018/01/19299.751100.50100.5015,7310.02%
2018/01/182101.5000.00101.5025,6500.04%
2018/01/1600.004102.00102.00-45,560-0.07%
2018/01/151101.5000.00102.0015,5490.02%
2018/01/1100.001101.00101.00-15,442-0.02%
2018/01/1000.003101.00101.00-35,364-0.06%
2018/01/0900.005100.90102.50-55,270-0.09%
2018/01/0400.00198.5098.50-15,055-0.02%
2018/01/02497.85198.0098.1035,0380.06%
台塑四寶10月營收僅一好 拖累股價表現 台塑化跌最重UDN聯合新聞網－13天前
台塑（1301）四寶10月營收出爐，單月營收僅 南亞（1303）呈現年、月雙增，表現一枝獨秀，累計今年前10月營收則僅有......詳全文
陸救市效果待觀察 石化景氣仍低迷…台塑3寶保守看第4季營收UDN聯合新聞網－14天前
石化景氣持續低迷，原本台塑集團寄望中國大陸9月底祭出一系列刺激經濟政策，能帶動石化品需求增長，不過實際效果仍待觀察，包括......詳全文
〈台塑四寶業績發表〉10月總營收1106億元 月減6.9% 僅南亞年月雙增Anue鉅亨－14天前
...詳全文
台塑 相關文章