• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 光洋科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

光洋科

(1785)
可現股當沖
  • 股價
    60.5
  • 漲跌
    ▲0.3
  • 漲幅
    +0.50%
  • 成交量
    2,523張
  • 產業
    上櫃 其他電子類股

  • 798人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
光洋科 (1785)籌碼相關－元大-西屯 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-西屯 券商分點個股進出

元大-西屯 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2100.00660.4860.50-617,085-0.04%
2024/11/200.160.0012560.3860.20-124.917,380-0.72% 大賣/鉅額交易
2024/11/190.158.758.259.5360.00-817,701-0.05%
2024/11/181458.06257.8557.301218,3580.07%
2024/11/15261.3000.0061.30218,4290.01%
2024/11/14361.530.561.1060.902.518,8550.01%
2024/11/13163.20162.5062.50019,1550.00%
2024/11/12264.50264.0563.90019,2710.00%
2024/11/1100.002.265.4965.60-2.219,266-0.01%
2024/11/084065.812.665.5666.0037.519,3680.19%
2024/11/07866.6011.766.4365.70-3.719,491-0.02%
2024/11/06765.99666.0066.10119,4740.01%
2024/11/05965.062064.6464.60-1119,685-0.06%
2024/11/041163.901.263.9764.209.819,9350.05%
2024/11/012.360.80261.8062.400.320,1560.00%
2024/10/30162.70262.6063.10-120,1460.00%
2024/10/294.163.24663.0562.50-220,269-0.01%
2024/10/28863.971263.7863.90-420,332-0.02%
2024/10/25064.60164.3065.00-120,3840.00%
2024/10/241166.731165.1564.90020,5790.00%
2024/10/23566.44966.3666.20-420,629-0.02%
2024/10/22665.472.165.6866.603.920,6400.02%
2024/10/2118.165.18264.9065.6016.120,8800.08%
2024/10/18266.95265.0564.20021,5310.00%
2024/10/17864.814.664.8766.103.421,7430.02%
2024/10/161162.68762.9763.10421,7720.02%
2024/10/15263.40564.1263.70-322,077-0.01%
2024/10/14363.43262.8562.80122,3030.00%
2024/10/111965.091165.1663.40822,7380.04%
2024/10/091.564.80763.4063.00-5.523,195-0.02%
2024/10/081.164.50764.2064.50-5.924,097-0.02%
2024/10/075064.501264.0265.303825,1350.15%
2024/10/04365.20863.6663.20-526,984-0.02%
2024/10/01465.45965.6366.10-528,410-0.02%
2024/09/304.165.551265.6765.20-7.930,118-0.03%
2024/09/27567.407.268.4766.40-2.230,939-0.01%
2024/09/2614.268.841969.2567.30-4.831,229-0.02%
2024/09/252267.841867.8068.20431,0160.01%
2024/09/241566.78467.2267.101131,2650.04%
2024/09/231570.181269.0668.00331,7220.01%
2024/09/203970.3637.570.0969.301.532,0830.00%
2024/09/1980.269.6459.469.4670.1020.832,7380.06%
2024/09/1839.468.8663.169.0967.20-23.833,381-0.07%
2024/09/169466.937566.9667.501933,2910.06%
2024/09/132263.9032.163.9564.20-10.132,958-0.03%
2024/09/12860.939.560.5260.30-1.533,3370.00%
2024/09/115.558.91158.5059.204.533,7040.01%
2024/09/1012.959.01658.8558.206.934,2360.02%
2024/09/091.559.48159.8059.700.534,4980.00%
2024/09/060.660.8000.0061.000.635,3030.00%
2024/09/05062.30261.0061.00-235,237-0.01%
2024/09/0416.562.141461.9161.202.535,1240.01%
2024/09/0320.267.09967.1266.1011.234,8540.03%
2024/09/0246.467.734267.7768.304.334,5200.01%
2024/08/3053.766.5262.766.2866.20-933,567-0.03%
2024/08/294.262.32362.2762.901.232,7350.00%
2024/08/28262.80362.8362.90-132,7710.00%
2024/08/273.262.80363.3063.100.232,8920.00%
2024/08/26163.901.265.2763.10-0.233,2150.00%
2024/08/23861.15361.7363.30533,3160.02%
2024/08/228.163.99662.9762.702.133,2180.01%
2024/08/2115.164.511665.1865.00-0.932,9940.00%
2024/08/208565.403365.5765.205232,6950.16%
2024/08/19563.38463.7062.90132,0980.00%
2024/08/16462.83663.5762.90-232,031-0.01%
2024/08/15962.0110.262.3062.90-1.231,8610.00%
2024/08/1415.159.86860.0359.807.131,6420.02%
2024/08/13658.6000.0058.90631,5160.02%
2024/08/1210.158.361058.0058.700.131,5070.00%
2024/08/099.258.951157.9158.20-1.831,370-0.01%
2024/08/0814.157.781058.0257.704.131,1360.01%
2024/08/0766.259.538859.3659.60-21.831,012-0.07%
2024/08/0651.556.125957.1257.30-7.530,666-0.02%
2024/08/0512.155.9410.256.2555.60230,3130.01%
2024/08/027.361.78761.9461.400.330,0550.00%
2024/08/016.164.094.264.4963.501.929,9540.01%
2024/07/314.163.311263.6863.20-7.929,836-0.03%
2024/07/308.261.93562.1263.003.229,7450.01%
2024/07/297.162.38263.2060.905.129,6330.02%
2024/07/262262.5711.162.8263.0010.929,3780.04%
2024/07/238.264.52265.1964.906.129,1870.02%
2024/07/221063.794264.5263.20-3228,974-0.11%
2024/07/19303.569.9262765.1265.00-323.528,585-1.13% 大買/大賣/鉅額交易
2024/07/18343.170.971771.1871.40326.127,8701.17% 大買/鉅額交易
2024/07/179.272.17872.0471.501.227,3800.00%
2024/07/1685.172.2110470.5070.20-18.927,095-0.07% 大賣/
2024/07/1536.171.85772.3371.1029.126,8350.11%
2024/07/1223.872.9337.172.9272.20-13.326,557-0.05%
2024/07/116175.847975.2974.90-1826,162-0.07%
2024/07/1051.275.028075.0674.00-28.825,597-0.11%
2024/07/0969.173.303472.9471.9035.125,0820.14%
2024/07/08108.674.8747.275.4773.4061.324,0720.25% 大買/
2024/07/0553.272.456372.3275.30-9.922,209-0.04%
2024/07/0485.770.1494.469.8768.50-8.720,746-0.04%
2024/07/0373.566.335166.8466.8022.519,0860.12%
2024/07/025364.314262.8963.101118,2790.06%
2024/07/019.164.09664.5764.003.117,7100.02%
2024/06/2826.166.31366.2765.3023.117,4120.13%
2024/06/277166.216167.6065.301017,0790.06%
2024/06/2664.467.316868.5167.50-3.716,665-0.02%
2024/06/2546.365.673866.3869.008.316,3170.05%
2024/06/2438.168.052968.0966.509.114,9780.06%
2024/06/213062.7342.463.5666.20-12.413,527-0.09%
2024/06/202660.3518.760.5060.207.312,6740.06%
2024/06/191559.031557.7258.00012,2490.00%
2024/06/189.256.732257.3856.60-12.811,938-0.11%
2024/06/1700.00655.9855.70-612,113-0.05%
2024/06/142852.871952.4252.20911,7140.08%
2024/06/134252.3638.352.8953.403.711,3310.03%
2024/06/1200.00148.5048.55-110,444-0.01%
2024/06/0700.005.549.1949.45-5.510,442-0.05%
2024/06/051.547.82249.0047.75-0.510,3500.00%
2024/06/0400.00249.8048.90-210,442-0.02%
2024/06/03549.120.148.9048.854.910,8680.05%
2024/05/311.149.3900.0049.751.110,8270.01%
2024/05/309.151.797.350.6050.401.810,7030.02%
2024/05/29348.60649.7550.30-310,433-0.03%
2024/05/28148.0000.0048.15110,0510.01%
2024/05/27047.6000.0047.6509,9490.00%
2024/05/24146.4000.0046.7019,9280.01%
2024/05/220.147.240.147.4047.800.19,8430.00%
2024/05/211.245.41646.2146.95-4.89,706-0.05%
2024/05/209.544.48845.0844.501.59,4980.02%
2024/05/1500.000.244.6544.60-0.29,4910.00%
2024/05/14144.1000.0044.0019,6500.01%
2024/05/0700.000.142.9542.80-0.19,4500.00%
2024/05/060.543.55343.3043.15-2.59,433-0.03%
2024/05/031.544.60144.2043.400.59,3910.01%
2024/05/0200.001744.1544.70-179,343-0.18%
2024/04/30244.5800.0044.5029,3490.02%
2024/04/2900.001.644.3445.00-1.69,405-0.02%
2024/04/261.144.80044.8544.4019,3900.01%
2024/04/24145.10245.2545.10-19,332-0.01%
2024/04/23244.2300.0044.1529,3070.02%
2024/04/22344.95345.6044.2009,2740.00%
2024/04/191145.90445.9346.2579,1650.08%
2024/04/1811.347.75047.8547.8011.38,9990.13%
2024/04/17448.691948.2248.95-158,892-0.17%
2024/04/161148.85647.6347.3058,7400.06%
2024/04/151950.21351.0348.75168,5110.19%
2024/04/12149.10148.9548.7508,0190.00%
2024/04/11248.1000.0048.1027,9090.03%
2024/04/10250.20249.3849.0507,8080.00%
2024/04/091749.671049.4549.6077,6560.09%
2024/04/08348.5700.0048.7037,4330.04%
2024/04/03147.35247.4047.90-17,262-0.01%
2024/04/028.248.10547.8547.853.27,1770.04%
2024/04/01549.01348.8548.5527,0640.03%
2024/03/291.149.6800.0049.551.16,8950.02%
2024/03/28450.293.551.2649.550.56,5290.01%
2024/03/271.149.981549.9250.10-13.95,985-0.23%
2024/03/261.547.91249.5547.40-0.55,732-0.01%
2024/03/25148.00148.8548.6005,5860.00%
2024/03/22148.8000.0049.0015,4340.02%
2024/03/21750.671350.7550.00-65,201-0.12%
2024/03/204049.4435.250.0849.554.84,6240.10%
2024/03/19146.10346.6746.25-23,990-0.05%
2024/03/1800.00144.9544.95-13,809-0.03%
2024/03/15044.35043.8043.5003,7530.00%
2024/03/14043.60142.9544.25-13,720-0.03%
2024/03/13144.4000.0043.7013,6890.03%
2024/03/11642.9900.0042.9063,6080.17%
2024/03/08344.8000.0044.0033,5940.08%
2024/03/07346.73647.7646.20-33,465-0.09%
2024/03/06144.8510.845.0045.90-9.82,950-0.33%
2024/03/05844.6910.144.8544.85-2.12,880-0.07%
2024/03/04245.40145.3045.3012,7970.04%
2024/03/01743.8400.0043.9072,6560.26%
2024/02/271244.228.343.4043.403.82,6060.14%
2024/02/2620.144.55544.4544.5015.12,6140.58%
2024/02/2200.00243.8843.35-22,538-0.08%
2024/02/2100.00544.4644.50-52,499-0.20%
2024/02/195.243.601.143.4543.354.12,3390.18%
2024/02/167.145.12544.5844.152.12,2360.09%
2024/02/151541.4318.241.7642.15-3.21,977-0.16%
2024/02/0100.00139.4039.40-11,815-0.06%
2024/01/300.139.50239.4039.40-1.91,904-0.10%
2024/01/290.140.35240.2840.05-1.92,053-0.09%
2024/01/2600.000.339.9040.20-0.32,018-0.01%
2024/01/24440.35340.3240.0512,0090.05%
2024/01/18136.7500.0037.1012,1910.05%
2024/01/170.137.6000.0037.100.12,3620.00%
2024/01/160.138.0000.0037.850.12,4030.00%
2024/01/09037.8500.0037.8502,9040.00%
2024/01/033.138.6600.0038.653.13,0310.10%
2023/12/27239.0000.0038.9023,0000.07%
2023/12/260.139.0000.0039.000.12,9940.00%
2023/12/25138.8500.0038.8012,9920.03%
2023/12/1900.00139.3039.10-12,985-0.03%
2023/12/18139.750.339.5039.400.72,9780.02%
2023/12/1500.00140.2540.10-12,964-0.03%
2023/12/130.239.7000.0039.750.22,9570.01%
2023/12/11039.2500.0039.1502,9560.00%
2023/12/0700.00139.1539.10-12,936-0.03%
2023/12/05139.8000.0039.9012,9010.03%
2023/12/04141.20340.9341.25-22,848-0.07%
2023/12/01240.3500.0040.1022,7720.07%
2023/11/2900.00240.8040.30-22,772-0.07%
2023/11/24140.9000.0040.7012,7590.04%
2023/11/230.241.7000.0040.850.22,7420.01%
2023/11/221.141.30241.1041.15-0.92,657-0.03%
2023/11/2000.00240.5840.55-22,567-0.08%
2023/11/17140.1000.0040.0512,5200.04%
2023/11/16139.6000.0039.6012,4930.04%
2023/11/10138.15138.1038.1002,4870.00%
2023/11/08039.5500.0039.3502,4890.00%
2023/11/0700.00140.2540.05-12,471-0.04%
2023/11/06240.65340.7240.80-12,458-0.04%
2023/11/03139.60139.5039.4502,3150.00%
2023/11/02139.2500.0039.1012,3230.04%
2023/11/0100.00138.9039.25-12,389-0.04%
2023/10/31339.77639.4839.10-32,725-0.11%
2023/10/307.840.65240.2540.805.83,4810.17%
2023/10/26440.00140.1040.0033,3760.09%
2023/10/2500.00540.4740.20-53,416-0.15%
2023/10/24139.30339.5039.20-23,341-0.06%
2023/10/2300.00139.5039.70-13,298-0.03%
2023/10/20340.0700.0039.6533,0990.10%
2023/10/19138.7500.0038.8012,9140.03%
2023/10/18238.68138.8038.0512,9170.03%
2023/10/1600.00438.9038.40-42,903-0.14%
2023/10/1300.00138.2038.20-12,875-0.03%
2023/10/12138.1500.0038.0512,8880.03%
2023/10/1100.00437.6837.40-42,880-0.14%
2023/10/0600.00137.3037.25-12,887-0.03%
2023/10/040.136.5500.0036.600.13,0770.00%
2023/09/27135.9500.0035.9513,3790.03%
2023/09/1400.00337.7837.75-33,806-0.08%
2023/09/1200.00137.3037.20-13,819-0.03%
2023/09/08136.8500.0037.0013,9140.03%
2023/09/07337.3000.0037.2034,1420.07%
2023/09/05237.4000.0037.6524,1740.05%
2023/09/04137.1000.0037.6014,2030.02%
2023/08/28135.8500.0036.3014,3760.02%
2023/08/250.535.7000.0036.300.54,3860.01%
2023/08/2400.00135.8036.00-14,386-0.02%
2023/08/2300.00135.6035.65-14,403-0.02%
2023/08/220.535.6500.0035.500.54,5050.01%
2023/08/21035.8000.0035.4504,6240.00%
2023/08/181.135.8100.0035.601.14,8500.02%
2023/08/17035.2500.0035.9004,8590.00%
2023/08/160.135.1000.0035.150.14,9110.00%
2023/08/152.135.26135.4535.501.14,9160.02%
2023/08/143.135.2900.0035.003.14,9060.06%
2023/08/112.136.6400.0036.402.14,8590.04%
2023/08/1000.00537.2537.10-54,828-0.10%
2023/08/090.137.35237.5537.15-1.94,791-0.04%
2023/08/08037.60137.6537.75-14,765-0.02%
2023/08/075.137.3800.0037.555.14,7350.11%
2023/08/0414.237.4200.0037.2514.24,6460.30%
2023/08/02640.5312.540.9341.35-6.54,297-0.15%
2023/08/0100.00837.6037.70-83,447-0.23%
2023/07/312.637.92237.7537.600.63,4990.02%
2023/07/287.137.72138.2037.806.13,4570.18%
2023/07/270.236.29636.2038.20-5.83,365-0.17%
2023/07/260.436.26936.3436.15-8.63,277-0.26%
2023/07/250.136.194135.9236.15-40.93,276-1.25%
2023/07/240.635.8917535.6635.60-174.43,270-5.33% 大賣/鉅額交易
2023/07/214.136.8000.0036.604.13,2430.13%
2023/07/190.137.5500.0037.000.13,2390.00%
2023/07/181638.25538.3538.20113,2350.34%
2023/07/1700.00239.1039.10-23,200-0.06%
2023/07/14238.6800.0038.5523,1930.06%
2023/07/13138.3000.0038.3513,2310.03%
2023/07/121738.53038.6538.50173,2270.53%
2023/07/118039.410.139.3039.1579.93,1902.50%
2023/07/101840.60740.5840.95113,0580.36%
2023/07/077538.9600.0039.20752,9092.58%
2023/07/0630.539.4000.0039.4530.52,9121.05%
2023/07/03538.5000.0038.4552,8600.17%
2023/06/274.539.96939.8038.95-4.52,766-0.16%
2023/06/261039.46439.4339.4562,5680.23%
2023/06/15239.1500.0039.2022,5460.08%
2023/06/141038.77438.8538.8062,5310.24%
2023/06/13639.34539.5739.1012,5120.04%
2023/06/0900.00138.3538.35-12,359-0.04%
2023/06/08138.55138.7038.5502,3480.00%
2023/06/07439.24338.8739.2512,3240.04%
2023/06/0500.001337.8137.95-132,165-0.60%
2023/06/0200.00437.4637.35-42,155-0.19%
2023/06/01237.0300.0036.9522,1450.09%
2023/05/3100.00837.1137.20-82,133-0.38%
2023/05/3000.00137.1537.15-12,121-0.05%
2023/05/29937.6400.0037.4092,1320.42%
2023/05/26937.78138.2037.5582,1130.38%
2023/05/251139.11139.5038.85102,0110.50%
2023/05/24338.605.239.0839.55-2.21,899-0.12%
2023/05/2300.00137.7037.85-11,676-0.06%
2023/05/220.237.45737.5137.60-6.81,632-0.42%
2023/05/11136.0000.0035.8011,6380.06%
2023/05/09136.0500.0036.0011,7190.06%
2023/05/08136.6000.0036.5511,7520.06%
2023/05/05137.15337.0337.10-21,907-0.10%
2023/05/04136.50137.0036.2002,0450.00%
2023/05/0300.00237.0036.50-22,083-0.10%
2023/05/0200.00136.5536.55-12,100-0.05%
2023/04/26535.07235.1535.7032,0920.14%
2023/04/25135.3000.0034.9512,0910.05%
2023/04/240.536.1000.0035.750.52,0710.02%
2023/04/210.636.1800.0035.650.62,0720.03%
2023/04/202.136.8000.0036.502.12,0490.10%
2023/04/191.137.2900.0037.101.12,0430.05%
2023/04/183.138.61238.4037.751.12,0220.06%
2023/04/170.137.6000.0037.950.11,9850.00%
2023/04/1200.00137.6537.40-11,925-0.05%
2023/04/11437.4300.0037.5041,9030.21%
2023/04/100.337.0500.0037.100.31,8660.02%
2023/04/070.236.7000.0037.300.21,8610.01%
2023/04/060.136.8500.0036.750.11,8420.00%
2023/03/31136.4000.0036.5511,8040.06%
2023/03/280.536.6000.0036.400.51,8270.03%
2023/03/23136.7500.0036.8511,8030.06%
2023/03/16136.1500.0035.9511,7020.06%
2023/03/15136.4000.0036.1011,6820.06%
2023/03/14237.70237.0536.1001,7680.00%
2023/03/09137.7000.0037.2011,7780.06%
2023/03/08337.48137.9537.8521,7840.11%
2023/03/07037.3500.0037.5501,7730.00%
2023/03/060.337.2000.0037.050.31,7740.01%
2023/03/020.137.05136.3036.40-11,807-0.05%
2023/03/012.136.3700.0036.702.11,9100.11%
2023/02/24137.0500.0037.0011,9060.05%
2023/02/160.136.9500.0037.200.12,3440.00%
2023/02/15136.5000.0036.6012,3680.04%
2023/02/140.137.30837.0537.10-7.92,351-0.34%
2023/02/101.237.1000.0037.001.22,3970.05%
2023/02/089.238.50238.0538.607.22,3480.31%
2023/02/0600.00338.3038.35-32,263-0.13%
2023/02/03638.96438.9438.9522,2220.09%
2023/02/0200.00337.7037.60-32,048-0.15%
2023/01/3100.00034.1034.6501,8060.00%
2023/01/170.533.6000.0033.350.51,7680.03%
2023/01/06133.0000.0033.1011,7650.06%
2023/01/0500.001533.4333.25-151,781-0.84%
2023/01/0400.00132.5532.45-11,767-0.06%
2022/12/2900.00131.6532.05-11,776-0.06%
2022/12/28332.5000.0032.0031,7870.17%
2022/12/16332.9200.0032.8032,0310.15%
2022/12/1312.132.9500.0032.9012.12,0450.59%
2022/12/080.133.3000.0033.200.12,1770.00%
2022/12/0700.00234.0533.65-22,169-0.09%
2022/12/0600.00135.3034.45-12,152-0.05%
2022/12/05135.25134.5035.2502,0610.00%
2022/12/012.134.4600.0034.102.11,9910.11%
2022/11/30233.5500.0033.9021,9620.10%
2022/11/290.233.2500.0033.500.21,9540.01%
2022/11/25133.80233.4033.25-11,943-0.05%
2022/11/2400.00134.0533.80-11,934-0.05%
2022/11/23134.95134.8534.3001,9080.00%
2022/11/21133.0000.0033.4511,7980.06%
2022/11/1800.002034.2933.40-201,786-1.12%
2022/11/172034.204134.0034.25-211,754-1.20%
2022/11/161734.93134.3035.00161,7010.94%
2022/11/152533.00333.1234.45221,5021.46%
2022/11/14131.3000.0031.3511,3970.07%
2022/11/082531.002630.5229.95-11,416-0.07%
2022/10/310.228.0000.0027.700.21,4430.01%
2022/10/190.129.5500.0029.500.11,5420.01%
2022/10/1700.00228.2528.80-21,544-0.13%
2022/10/14129.15129.0529.0501,5500.00%
2022/10/130.128.2500.0027.700.11,5600.01%
2022/10/11129.7000.0029.6011,5510.06%
2022/10/0500.00631.7231.15-61,598-0.38%
2022/09/3000.00328.5529.90-31,643-0.18%
2022/09/28630.8811930.5129.30-1131,639-6.89% 大賣/鉅額交易
2022/09/27332.5000.0032.5031,5220.20%
2022/09/261.133.87433.1032.90-2.91,518-0.19%
2022/09/22135.4000.0035.5011,5300.07%
2022/09/19138.20136.5536.2501,5360.00%
2022/09/16338.08438.9038.05-11,501-0.07%
2022/09/15136.1500.0036.1011,3910.07%
2022/09/050.137.0500.0036.950.11,5520.00%
2022/09/02138.0000.0037.6011,5680.06%
2022/08/310.138.4000.0038.800.11,5770.00%
2022/08/260.139.1500.0038.900.11,6300.01%
2022/08/180.138.5300.0038.400.11,8000.01%
2022/08/15139.00138.7039.0501,7680.00%
2022/08/04035.2300.0035.4001,7930.00%
2022/08/03135.6500.0035.4011,8340.05%
2022/08/02136.95436.8036.75-31,840-0.16%
2022/07/26139.0000.0039.0011,9790.05%
2022/07/22139.0500.0039.0012,0050.05%
2022/07/1800.00138.9538.90-12,225-0.04%
2022/07/13137.7000.0037.5512,2600.04%
2022/07/122.136.5300.0035.352.12,2490.09%
2022/07/11139.0500.0038.6012,2440.04%
2022/07/0800.00139.9539.90-12,292-0.04%
2022/07/07137.05337.8038.60-22,306-0.09%
2022/07/061.138.0100.0037.751.12,3260.05%
2022/07/0500.00339.3039.30-32,382-0.13%
2022/07/04138.0500.0038.2512,3820.04%
2022/07/012.139.5700.0038.502.12,4410.08%
2022/06/3000.00141.1040.90-12,436-0.04%
2022/06/28142.75342.7042.75-22,487-0.08%
2022/06/27242.4500.0042.4522,6510.08%
2022/06/23240.4000.0040.3522,7240.07%
2022/06/2200.00141.4540.70-12,749-0.04%
2022/06/2100.00340.9541.70-32,757-0.11%
2022/06/20241.0300.0040.5522,7850.07%
2022/06/172.142.540.942.3542.651.22,8100.04%
2022/06/16143.7000.0043.7012,7890.04%
2022/06/142.144.7800.0044.702.12,7890.07%
2022/06/13145.20245.7045.10-12,780-0.04%
2022/06/1000.00245.8545.90-22,807-0.07%
2022/06/07245.5500.0045.6022,8850.07%
2022/06/02146.2000.0045.9513,0370.03%
2022/05/30147.9000.0047.8513,1610.03%
2022/05/1700.00546.4746.80-55,381-0.09%
2022/05/16146.00246.3045.85-15,411-0.02%
2022/05/13145.7000.0045.5515,4430.02%
2022/05/12445.8600.0045.0045,5890.07%
2022/05/11147.1000.0047.3515,5640.02%
2022/05/09148.5500.0048.3015,7030.02%
2022/05/0500.00350.1050.50-35,803-0.05%
2022/05/03448.3600.0048.4045,7590.07%
2022/04/25949.1600.0049.3095,8120.15%
2022/04/22151.10151.0051.0005,7530.00%
2022/04/21150.6000.0050.2015,6840.02%
2022/04/13250.10450.1050.00-25,700-0.04%
2022/04/12349.58449.4149.50-15,785-0.02%
2022/04/11250.08250.0550.5005,8660.00%
2022/04/07450.39349.8749.4516,1110.02%
2022/04/06251.55251.6551.7006,1200.00%
2022/04/01151.00351.1051.50-26,117-0.03%
2022/03/31251.50251.6551.1006,1730.00%
2022/03/30651.95351.9051.5036,1640.05%
2022/03/29251.6000.0051.6026,0110.03%
2022/03/280.150.2000.0050.400.15,9770.00%
2022/03/24150.5000.0050.2016,0710.02%
2022/03/23250.9000.0050.6026,0720.03%
2022/03/220.150.601350.3050.40-12.96,054-0.21%
2022/03/14149.7500.0049.6516,2640.02%
2022/03/1100.00150.3050.10-16,312-0.02%
2022/03/10150.8000.0050.8016,3510.02%
2022/03/08648.56147.8547.6556,4530.08%
2022/03/07050.1000.0049.8006,6890.00%
2022/03/044.951.34451.7551.300.96,6280.01%
2022/03/031351.30351.4051.00106,6470.15%
2022/03/02651.47351.1751.1036,8080.04%
2022/03/01150.80251.1551.20-16,827-0.01%
2022/02/25652.021752.2251.80-116,866-0.16%
2022/02/2413.454.151553.6350.90-1.66,926-0.02%
2022/02/23453.65352.9052.9016,2160.02%
2022/02/22353.40652.3853.40-36,018-0.05%
2022/02/21252.45752.3753.00-56,049-0.08%
2022/02/170.150.80150.6050.60-0.96,209-0.01%
2022/02/16051.0000.0050.9006,8710.00%
2022/02/143.251.70451.1550.90-0.97,280-0.01%
2022/02/1100.00351.9051.90-37,317-0.04%
2022/02/100.151.60651.7051.70-5.97,522-0.08%
2022/02/09251.75151.2051.8018,0190.01%
2022/02/08850.6600.0050.3088,2220.10%
2022/02/071148.991349.0149.70-28,282-0.02%
2022/01/25147.15446.8046.85-39,026-0.03%
2022/01/2400.00448.1046.95-49,842-0.04%
2022/01/21148.8000.0048.8019,8370.01%
2022/01/191.449.86150.1049.550.49,9380.00%
2022/01/185.149.84150.4049.904.110,0250.04%
2022/01/1700.00149.2049.20-110,129-0.01%
2022/01/1400.00349.7049.10-310,226-0.03%
2022/01/11249.98150.5049.40110,6610.01%
2022/01/10149.40549.7349.70-410,782-0.04%
2022/01/076.249.58149.4549.205.210,8560.05%
2022/01/0600.00150.2050.30-110,853-0.01%
2022/01/05851.30851.2350.90010,9220.00%
2022/01/04351.40250.7051.40111,0450.01%
2021/12/30951.421051.5551.10-111,530-0.01%
2021/12/2900.00550.0350.20-511,667-0.04%
2021/12/28149.6500.0049.40111,7580.01%
2021/12/27149.90250.1849.90-112,157-0.01%
2021/12/24149.8000.0049.40112,2650.01%
2021/12/22249.8800.0049.55212,5470.02%
2021/12/2100.00250.6050.20-212,615-0.02%
2021/12/17148.2500.0048.30112,7420.01%
2021/12/16148.7500.0048.65112,9710.01%
2021/12/1500.00248.9348.70-213,218-0.02%
2021/12/14348.60248.7548.70113,9380.01%
2021/12/13148.55648.5649.60-514,296-0.03%
2021/12/10849.47749.6049.00114,5950.01%
2021/12/09250.20150.8050.30114,8550.01%
2021/12/07449.89850.1050.00-414,954-0.03%
2021/12/0600.0011.550.3550.60-11.514,946-0.08%
2021/12/021150.18349.7549.75815,0390.05%
2021/12/011551.11650.7850.80915,1710.06%
2021/11/301149.1500.0049.051114,8830.07%
2021/11/291148.71248.0048.50914,9720.06%
2021/11/261049.32749.4149.10314,9670.02%
2021/11/2512.550.72151.1050.6011.514,9270.08%
2021/11/24850.78550.7850.80314,9350.02%
2021/11/231051.76751.9751.40315,0770.02%
2021/11/22154.702.254.7353.80-1.214,934-0.01%
2021/11/19353.33353.5353.50014,8330.00%
2021/11/18555.009.154.1152.90-4.114,815-0.03%
2021/11/17556.664.556.3156.200.514,5050.00%
2021/11/1620.256.273355.7455.70-12.814,332-0.09%
2021/11/1585.356.5912.257.6956.7073.214,0920.52%
2021/11/12053.102253.1454.10-2213,465-0.16%
2021/11/112253.006752.3253.00-4513,244-0.34%
2021/11/101251.95851.8952.30413,0980.03%
2021/11/092950.74850.9651.402112,9670.16%
2021/11/081251.676451.4351.00-5212,736-0.41%
2021/11/051054.48854.4854.70212,2200.02%
2021/11/0428.153.01452.8353.0024.111,8850.20%
2021/11/03853.45253.2552.70611,8610.05%
2021/11/021854.209.253.6852.808.811,7050.07%
2021/11/01954.205753.8955.00-4811,120-0.43%
2021/10/29549.913250.1150.00-2710,330-0.26%
2021/10/28250.15150.1050.10110,2880.01%
2021/10/271650.28350.4050.601310,2570.13%
2021/10/26150.7000.0050.40110,2790.01%
2021/10/254351.18151.0051.004210,2360.41%
2021/10/221.251.32551.5652.10-3.810,328-0.04%
2021/10/21451.73151.7051.20310,4540.03%
2021/10/20152.707.152.4252.50-6.110,387-0.06%
2021/10/19651.30451.6051.70210,3240.02%
2021/10/18651.23150.8051.40510,4690.05%
2021/10/15650.05349.9749.95310,7710.03%
2021/10/134.149.2000.0049.204.111,8040.03%
2021/10/12750.09350.4049.85412,0450.03%
2021/10/08751.543552.2551.60-2812,565-0.22%
2021/10/074252.557.152.5152.7034.913,4910.26%
2021/10/066.151.90952.0452.20-2.913,794-0.02%
2021/10/05249.68549.9651.30-313,520-0.02%
2021/10/04851.561350.9149.90-513,468-0.04%
2021/10/016.150.87351.1050.003.113,2220.02%
2021/09/3000.00250.8551.20-213,329-0.02%
2021/09/29249.05449.0049.00-213,692-0.01%
2021/09/28350.87350.6050.50014,3390.00%
2021/09/27250.30750.2351.10-514,280-0.04%
2021/09/24350.10850.7651.00-514,231-0.04%
2021/09/231050.8213.150.8650.30-3.114,114-0.02%
2021/09/221249.582350.1949.90-1113,911-0.08%
2021/09/174352.2912.152.5051.5030.913,6820.23%
2021/09/161051.531351.7551.90-313,032-0.02%
2021/09/15650.53650.9851.00012,6550.00%
2021/09/145.150.34650.7051.80-0.912,311-0.01%
2021/09/13149.35150.5049.80011,9770.00%
2021/09/10149.05149.4549.20011,9460.00%
2021/09/09848.44848.1748.90012,0590.00%
2021/09/08548.27448.4647.30112,2850.01%
2021/09/07248.65549.0749.15-312,480-0.02%
2021/09/061750.381650.2449.50112,5020.01%
2021/09/0300.00348.9248.65-312,276-0.02%
2021/09/02449.76649.7348.60-212,248-0.02%
2021/09/01449.55749.6449.90-312,108-0.02%
2021/08/31348.95848.8649.80-512,062-0.04%
2021/08/30748.76148.9548.60611,9710.05%
2021/08/27948.461048.5248.45-111,968-0.01%
2021/08/26247.33147.2047.55111,7510.01%
2021/08/25647.732947.7947.95-2311,751-0.20%
2021/08/24747.66447.7947.05311,7370.03%
2021/08/23746.2500.0046.50711,7900.06%
2021/08/20145.65146.1045.65011,8440.00%
2021/08/1900.00245.9045.65-211,855-0.02%
2021/08/18345.6500.0045.70311,8530.03%
2021/08/1600.00144.3044.80-111,933-0.01%
2021/08/13546.03545.7245.40011,9220.00%
2021/08/12146.20146.6046.45011,9460.00%
2021/08/11246.40147.0546.10112,0700.01%
2021/08/10246.6000.0046.35212,1560.02%
2021/08/09446.76146.2046.25312,3260.02%
2021/08/02747.60247.6547.90512,9890.04%
2021/07/30247.031147.7047.00-913,079-0.07%
2021/07/29147.30147.5047.65013,1350.00%
2021/07/282647.022547.4647.00113,2790.01%
2021/07/271349.73549.5248.60813,3990.06%
2021/07/26151.30151.6051.00013,5050.00%
2021/07/23851.161251.3651.20-413,593-0.03%
2021/07/224350.911850.7250.302513,7040.18%
2021/07/211153.18553.1450.70613,8430.04%
2021/07/201252.35552.5252.50714,5560.05%
2021/07/191453.1922.252.5452.40-8.214,458-0.06%
2021/07/16950.47950.3950.50013,9700.00%
2021/07/154352.645252.2451.80-913,812-0.07%
2021/07/143251.252351.7552.10913,4420.07%
2021/07/13848.657648.7749.10-6812,527-0.54%
2021/07/121946.033.146.0846.3015.912,1770.13%
2021/07/09845.11345.1545.15512,4460.04%
2021/07/081545.665.146.4045.509.913,0470.08%
2021/07/073946.471146.7146.002813,3780.21%
2021/07/0623.248.101148.1847.2012.214,1150.09%
2021/07/05849.913050.0650.30-2214,311-0.15%
2021/07/02345.85146.4045.80215,4580.01%
2021/07/01946.2900.0045.35917,4360.05%
2021/06/30346.0500.0046.45318,3790.02%
2021/06/29545.98446.0345.90118,4800.01%
2021/06/281345.94246.2345.951118,5150.06%
2021/06/25346.251746.4946.15-1418,577-0.08%
2021/06/2400.00145.5045.50-118,572-0.01%
2021/06/23345.08445.3145.30-118,610-0.01%
2021/06/221045.0600.0044.601018,6690.05%
2021/06/21945.410.145.5044.908.918,6670.05%
2021/06/18147.05546.6546.50-418,622-0.02%
2021/06/171147.954.147.5248.106.918,5260.04%
2021/06/1610.146.531246.5847.45-1.918,320-0.01%
2021/06/151345.57846.1046.90518,2040.03%
2021/06/11445.60345.6045.25118,1070.01%
2021/06/10345.17145.2045.25218,1120.01%
2021/06/09644.99145.0545.00518,1190.03%
2021/06/081045.2200.0045.001018,1840.05%
2021/06/07445.48245.5345.85218,2420.01%
2021/06/041045.98445.7845.50618,2840.03%
2021/06/031046.85547.0746.80518,2300.03%
2021/06/025.247.89248.4547.303.218,2350.02%
2021/06/01747.79647.9148.20118,2170.01%
2021/05/3114.248.29547.9047.659.218,2110.05%
2021/05/288.146.29546.2246.003.118,1160.02%
2021/05/2700.001445.2445.30-1418,180-0.08%
2021/05/26144.90145.0545.35018,2370.00%
2021/05/25645.762345.3445.45-1718,257-0.09%
2021/05/24143.55244.1844.15-118,254-0.01%
2021/05/21143.75743.6144.10-618,342-0.03%
2021/05/20143.85144.0542.95018,6560.00%
2021/05/1925.143.91343.4544.4022.118,6640.12%
2021/05/18842.991142.9543.20-318,690-0.02%
2021/05/17740.381039.8839.30-318,737-0.02%
2021/05/14745.066744.0343.40-6018,621-0.32%
2021/05/13644.12643.3844.00018,5590.00%
2021/05/121246.172644.5443.75-1418,474-0.08%
2021/05/116.149.241148.0547.90-4.918,350-0.03%
2021/05/10751.04651.0550.90118,3570.01%
2021/05/07351.27851.4952.00-518,398-0.03%
2021/05/061050.89550.8449.65518,4420.03%
2021/05/0527.151.2514.551.1750.4012.618,3730.07%
2021/05/042650.791749.4149.95918,3160.05%
2021/05/034353.475753.2551.80-1418,112-0.08%
2021/04/2927.356.901857.2656.209.317,8950.05%
2021/04/281957.051757.0457.00217,9690.01%
2021/04/274157.903958.2757.20217,9730.01%
2021/04/268959.238859.1557.90117,9320.01%
2021/04/233454.6725.554.6555.808.517,0230.05%
2021/04/222354.071854.2153.00517,2460.03%
2021/04/21755.60755.7955.30017,3740.00%
2021/04/201757.44957.2856.40817,9620.04%
2021/04/19855.9519.356.0156.50-11.317,822-0.06%
2021/04/1640.357.8634.157.8356.806.217,8940.03%
2021/04/1540.256.871257.4258.3028.218,9260.15%
2021/04/142454.392554.6356.20-119,7740.00%
2021/04/1313.357.73958.5156.004.319,1270.02%
2021/04/124159.903458.6758.90718,6910.04%
2021/04/0951.857.974057.4057.3011.817,7680.07%
2021/04/084758.5024.659.1058.5022.417,0490.13%
2021/04/0754.653.983655.0555.7018.615,2090.12%
2021/04/061948.704448.3150.70-2513,272-0.19%
2021/04/01345.85746.2746.10-412,306-0.03%
2021/03/3118.145.628.145.5745.301012,1980.08%
2021/03/30246.003346.3045.80-3112,179-0.25%
2021/03/292945.42545.8445.752412,1070.20%
2021/03/2600.001.345.0545.55-1.312,100-0.01%
2021/03/25144.753.344.9144.20-2.312,107-0.02%
2021/03/24545.360.645.3045.054.412,1080.04%
2021/03/23245.73545.7345.65-312,143-0.02%
2021/03/22245.90146.0045.80112,1260.01%
2021/03/1900.000.946.4045.95-0.912,181-0.01%
2021/03/18347.604.247.0746.80-1.212,178-0.01%
2021/03/1700.00846.6046.30-812,148-0.07%
2021/03/12146.3000.0045.80112,3460.01%
2021/03/11646.88746.5546.30-112,673-0.01%
2021/03/091.745.7700.0045.751.712,7120.01%
2021/03/08346.15146.7046.25212,8140.02%
2021/03/05345.832345.6945.70-2013,134-0.15%
2021/03/04146.50746.4446.15-613,551-0.04%
2021/03/03147.25846.9147.10-713,606-0.05%
2021/03/02748.533.248.0046.853.813,6070.03%
2021/02/26247.00147.3048.40113,5290.01%
2021/02/2500.00147.5547.70-113,563-0.01%
2021/02/24647.251447.0146.80-813,587-0.06%
2021/02/2312.448.391248.0147.900.413,6560.00%
2021/02/22547.9147.548.6048.60-42.513,745-0.31%
2021/02/1926.645.36845.3945.7018.614,2290.13%
2021/02/18745.86146.0046.00614,8500.04%
2021/02/17544.33544.8945.30014,7890.00%
2021/02/05942.610.142.5042.908.914,7070.06%
2021/02/041.442.3810.142.5542.50-8.714,995-0.06%
2021/02/0300.002.242.9442.40-2.215,043-0.01%
2021/02/022.143.633043.2843.20-27.915,072-0.19%
2021/02/0100.001543.0843.40-1515,060-0.10%
2021/01/29244.10244.3543.90014,9270.00%
2021/01/28645.391045.0545.00-414,845-0.03%
2021/01/27146.9500.0046.85114,7290.01%
2021/01/26147.7500.0047.15114,6930.01%
2021/01/25448.0100.0048.35414,6410.03%
2021/01/221.448.09248.2348.75-0.614,5450.00%
2021/01/2100.001.247.8947.80-1.214,489-0.01%
2021/01/20349.59449.0947.75-114,271-0.01%
2021/01/191150.571549.7150.00-414,077-0.03%
2021/01/182748.77648.7549.552113,8620.15%
2021/01/151950.412350.3749.15-413,762-0.03%
2021/01/144350.111450.2050.102913,3520.22%
2021/01/131849.911249.9550.40613,2970.05%
2021/01/12946.84246.7046.25712,8070.05%
2021/01/111548.622948.3148.65-1412,709-0.11%
2021/01/089450.094050.1848.105412,5180.43%
2021/01/074447.947148.2648.75-2711,205-0.24%
2021/01/06343.8300.0044.35310,1300.03%
2021/01/05144.652444.5544.90-2310,164-0.23%
2021/01/0400.00744.6945.20-710,236-0.07%
2020/12/31343.531743.5843.50-1410,418-0.13%
2020/12/30943.7912243.5643.50-11310,447-1.08% 大賣/鉅額交易
2020/12/29144.35244.7844.35-110,435-0.01%
2020/12/28244.70544.8544.50-310,393-0.03%
2020/12/25244.90145.4544.85110,4090.01%
2020/12/24144.301145.0245.00-1010,430-0.10%
2020/12/23143.9000.0043.85110,4660.01%
2020/12/21144.8000.0044.90110,8400.01%
2020/12/1800.00243.8044.45-210,865-0.02%
2020/12/171443.54343.2543.401110,9470.10%
2020/12/16144.20144.4544.20011,0400.00%
2020/12/151844.17744.1743.551111,4430.10%
2020/12/14245.0000.0044.90211,5880.02%
2020/12/11645.711344.8745.60-712,774-0.05%
2020/12/1013146.0300.0045.8013112,9291.01% 大買/鉅額交易
2020/12/095647.4100.0046.905613,2010.42%
2020/12/0800.00146.8546.80-113,662-0.01%
2020/12/071148.0410048.2947.50-8914,401-0.62%
2020/12/04647.57847.6247.60-214,226-0.01%
2020/12/0300.00446.7546.60-414,821-0.03%
2020/12/022247.28447.6347.001814,9540.12%
2020/12/011648.304148.1747.90-2514,996-0.17%
2020/11/301347.321248.1447.50114,6980.01%
2020/11/2710546.40346.4046.6010214,3310.71% 大買/鉅額交易
2020/11/26345.98345.5745.95014,3000.00%
2020/11/2500.001145.6545.35-1114,366-0.08%
2020/11/241345.42345.5345.051014,5270.07%
2020/11/23146.201046.0346.00-915,203-0.06%
2020/11/201046.121946.2145.90-915,209-0.06%
2020/11/19447.18346.9846.80115,1400.01%
2020/11/181847.741147.9146.55715,1550.05%
2020/11/172946.9819.746.7447.259.414,4880.06%
2020/11/1600.002044.8044.90-2014,093-0.14%
2020/11/1300.00445.1845.15-414,087-0.03%
2020/11/124946.316146.0745.65-1214,095-0.09%
2020/11/11245.20445.1045.20-213,869-0.01%
2020/11/101245.261244.1744.20013,9090.00%
2020/11/093044.872745.1744.70313,8700.02%
2020/11/0600.00444.1843.70-413,774-0.03%
2020/11/05143.05243.7343.60-113,815-0.01%
2020/11/0400.00143.9044.00-113,900-0.01%
2020/11/03342.9000.0042.75314,0070.02%
2020/11/02342.53642.7042.35-314,218-0.02%
2020/10/30343.78243.4042.75114,2960.01%
2020/10/291343.5700.0043.801314,4940.09%
2020/10/28144.3000.0044.15114,8650.01%
2020/10/271244.511244.6744.40014,9780.00%
2020/10/263245.432445.8945.10815,2080.05%
2020/10/23245.60145.7045.60115,4610.01%
2020/10/221045.1500.0045.201015,8810.06%
2020/10/212445.731645.9145.25816,5900.05%
2020/10/201145.503145.2245.00-2016,924-0.12%
2020/10/191344.281344.2645.00017,9900.00%
2020/10/16543.71343.3343.20218,4920.01%
2020/10/15144.65344.6544.60-218,748-0.01%
2020/10/14445.10345.1045.20119,0420.01%
2020/10/13843.97744.1944.10119,3340.01%
2020/10/12244.78244.6044.20019,6470.00%
2020/10/081144.831044.7444.40120,0850.00%
2020/10/06443.131143.1443.05-721,645-0.03%
2020/10/05142.4000.0042.15122,1850.00%
2020/09/3000.00341.9542.45-322,652-0.01%
2020/09/2900.00242.1341.90-223,236-0.01%
2020/09/28642.13241.6542.15424,5420.02%
2020/09/25741.09641.1441.10125,7570.00%
2020/09/242342.3000.0041.502326,5430.09%
2020/09/23244.20143.6043.60127,2940.00%
2020/09/22143.8500.0044.05128,0130.00%
2020/09/21745.79745.6845.05028,1120.00%
2020/09/18745.31845.6545.60-128,3130.00%
2020/09/171144.7914.745.1144.85-3.728,397-0.01%
2020/09/164146.5823.847.2044.8017.228,6820.06%
2020/09/15445.341545.4145.60-1127,687-0.04%
2020/09/14644.902144.5845.35-1527,735-0.05%
2020/09/111444.951344.1243.55127,7400.00%
2020/09/1014.744.551545.0345.20-0.427,3340.00%
2020/09/09742.51342.6343.10426,7270.01%
2020/09/081843.641143.6042.00726,7690.03%
2020/09/07841.30541.6841.10326,4670.01%
2020/09/04240.30439.2640.70-226,733-0.01%
2020/09/02141.85141.5540.70027,5120.00%
2020/09/01140.50441.0141.45-327,554-0.01%
2020/08/31141.45740.8440.90-628,092-0.02%
2020/08/287.541.86341.6741.954.528,5000.02%
2020/08/274643.204442.2943.00228,7450.01%
2020/08/2600.002140.9840.55-2128,009-0.07%
2020/08/251840.90840.5940.551027,9280.04%
2020/08/242039.80440.6840.951627,8020.06%
2020/08/21338.03638.4038.60-327,556-0.01%
2020/08/20635.931636.0536.00-1027,360-0.04%
2020/08/19139.80140.0039.80027,0720.00%
2020/08/18141.0000.0040.65126,9690.00%
2020/08/1700.00141.0541.60-126,8550.00%
2020/08/14439.86240.4040.00226,7050.01%
2020/08/13141.00240.8340.80-126,5530.00%
2020/08/111942.5900.0042.351926,3750.07%
2020/08/10644.831744.9443.80-1126,238-0.04%
2020/08/07244.05244.0344.10026,1100.00%
2020/08/061243.19243.6343.301025,9410.04%
2020/08/05245.15745.0344.90-525,721-0.02%
2020/08/04345.63245.8045.50125,6080.00%
2020/08/031144.261945.5745.00-825,360-0.03%
2020/07/301043.311042.8742.85024,7770.00%
2020/07/292041.96342.5042.051724,4710.07%
2020/07/283141.752641.8742.45524,1030.02%
2020/07/275145.187542.5641.30-2423,559-0.10%
2020/07/243646.423346.2945.25322,7390.01%
2020/07/234648.667446.8646.40-2822,027-0.13%
2020/07/223349.321948.6248.901420,6590.07%
2020/07/21847.58447.1546.50420,0150.02%
2020/07/20746.08646.2146.00119,6410.01%
2020/07/17948.391748.1147.95-819,257-0.04%
2020/07/16249.65549.3049.90-318,808-0.02%
2020/07/152649.753349.7548.00-718,398-0.04%
2020/07/1410251.117950.5049.552317,8410.13% 大買/
2020/07/137148.918149.5451.70-1016,851-0.06%
2020/07/102947.883247.5547.00-315,959-0.02%
2020/07/092349.841450.1048.00915,4110.06%
2020/07/082350.772550.8450.40-214,907-0.01%
2020/07/077551.215250.5349.552314,3270.16%
2020/07/066150.444750.1651.201412,9790.11%
2020/07/036244.555744.4746.60511,6930.04%
2020/07/0234.441.414341.9142.40-8.610,655-0.08%
2020/07/011839.972139.0239.90-39,688-0.03%
2020/06/301637.531637.7037.5008,8610.00%
2020/06/29137.65437.4436.45-38,584-0.03%
2020/06/241839.981239.9539.1068,1900.07%
2020/06/231040.68340.5040.0077,6570.09%
2020/06/222139.64440.7541.35177,1140.24%
2020/06/191741.2100.0040.30176,8720.25%
2020/06/18438.253339.0040.45-296,544-0.44%
2020/06/17536.10336.6337.0026,1230.03%
2020/06/16337.55536.9336.35-25,960-0.03%
2020/06/15236.133236.8935.80-305,797-0.52%
2020/06/122533.011833.1836.5075,5260.13%
2020/06/11634.531332.6933.45-75,069-0.14%
2020/06/101935.792036.0836.15-14,599-0.02%
2020/06/093636.233136.6537.0054,2360.12%
2020/06/081533.65733.6533.6583,6620.22%
2020/06/055229.734129.9230.60113,5120.31%
2020/06/04727.09425.7327.8532,8900.10%
2020/06/031625.601625.1325.3502,3830.00%
2020/06/02224.0000.0024.0021,9300.10%
2020/05/12220.0500.0019.9021,9950.10%
2020/04/1000.00118.6017.95-12,033-0.05%
2020/04/0900.00117.3517.25-12,005-0.05%
2020/04/0700.00216.0516.10-21,993-0.10%
2020/04/0100.00216.0016.05-21,971-0.10%
2020/03/2700.00216.2015.80-21,986-0.10%
2020/03/26115.8000.0016.0011,9710.05%
2020/03/2500.00216.1016.00-21,961-0.10%
2020/03/19314.3000.0014.0031,8710.16%
2020/03/18215.5500.0015.5521,8000.11%
2020/03/17216.6000.0016.2021,7720.11%
2020/03/1600.00118.2017.50-11,742-0.06%
2020/03/1200.00519.6019.20-51,659-0.30%
2020/03/06522.5000.0022.5051,5200.33%
2020/03/0500.00221.9021.90-21,478-0.14%
2020/03/02221.5000.0021.4021,4550.14%
2020/02/26322.2700.0022.2031,4020.21%
2020/02/25422.0900.0022.2041,3870.29%
2020/01/071023.0000.0022.60101,0910.92%
2019/12/2300.00222.0022.10-21,044-0.19%
2019/12/1600.00721.9521.95-71,370-0.51%
2019/11/1300.00321.3521.60-31,723-0.17%
2019/11/0500.000.322.7522.80-0.31,861-0.02%
2019/10/3000.00122.6522.70-12,219-0.05%
2019/10/1600.001023.0023.05-102,759-0.36%
2019/10/03123.85223.6823.30-12,788-0.04%
2019/10/02123.20422.9523.20-32,746-0.11%
2019/09/25223.75123.5523.8012,7080.04%
2019/09/241524.07223.9523.55132,7270.48%
2019/09/23223.68423.6523.80-22,627-0.08%
2019/09/20122.85122.8022.8502,5140.00%
2019/09/19122.5000.0022.4012,4940.04%
2019/09/18322.5000.0022.4032,5790.12%
2019/08/2200.00122.0022.00-13,357-0.03%
2019/08/15123.15122.7022.6003,5630.00%
2019/08/1400.00122.7022.85-13,547-0.03%
2019/08/02723.091023.2022.55-33,345-0.09%
2019/08/01223.25123.1523.0513,2610.03%
2019/07/31223.15623.2023.55-43,224-0.12%
2019/07/30123.00122.6022.6003,2020.00%
2019/07/26122.55222.4522.40-13,333-0.03%
2019/07/24122.85222.3822.40-13,310-0.03%
2019/07/18122.0000.0021.9013,0660.03%
2019/07/11221.3000.0021.2522,9970.07%
2019/07/1000.00320.8520.80-32,961-0.10%
2019/07/04321.3500.0021.2532,9590.10%
2019/07/0200.00220.7320.65-22,908-0.07%
2019/07/0100.001220.8221.00-122,898-0.41%
2019/06/28221.1500.0021.0522,8510.07%
2019/06/26121.15121.2521.3002,8190.00%
2019/06/20121.05621.0621.10-52,652-0.19%
2019/06/171221.98221.7521.75102,5700.39%
2019/06/14221.8000.0021.8022,6360.08%
2019/06/13622.18222.1521.8042,6060.15%
2019/06/11121.45121.0021.0002,4220.00%
2019/06/1000.000.821.4521.60-0.82,379-0.03%
2019/06/06421.44621.3521.35-22,336-0.09%
2019/06/05221.45221.3521.2002,2930.00%
2019/06/04221.43221.6821.4502,2340.00%
2019/06/0300.003.921.0021.20-3.92,113-0.18%
2019/05/31220.33120.3520.4011,9980.05%
2019/05/30520.561720.6120.25-121,985-0.60%
2019/05/22319.93320.3319.9501,8040.00%
2019/05/0900.001020.6020.20-101,561-0.64%
2019/05/0800.001019.9519.95-101,494-0.67%
2019/05/07120.251620.4820.25-151,473-1.02%
2019/05/061020.00418.7519.9061,3590.44%
2019/05/0300.00418.9619.00-41,204-0.33%
2019/05/0200.00318.6018.55-31,152-0.26%
2019/04/2600.000.218.6018.65-0.21,129-0.01%
2019/04/2200.00218.9018.75-21,180-0.17%
2019/04/1200.00618.6818.65-61,091-0.55%
2019/04/0900.00318.6518.60-31,094-0.27%
2019/04/0800.00118.7018.70-11,081-0.09%
2019/03/19119.40119.5519.4001,0570.00%
2019/03/1800.00518.5518.55-5979-0.51%
2019/03/14518.9500.0018.6051,0020.50%
2019/03/060.118.6500.0018.650.11,0350.01%
2019/02/2500.00518.7518.55-5956-0.52%
2019/02/2200.00519.4019.10-5930-0.54%
2019/01/2900.004.719.0419.00-4.7868-0.54%
2019/01/15219.55219.7019.5501,0390.00%
2018/12/28118.30218.4018.25-11,095-0.09%
2018/12/04519.7000.0019.7051,4290.35%
2018/11/23518.6000.0018.6051,8780.27%
2018/10/29215.8000.0016.6021,8820.11%
2018/10/11319.50319.6319.0501,9300.00%
2018/10/0200.00521.6521.85-51,721-0.29%
2018/09/1100.006020.6520.70-601,848-3.25%
2018/09/10320.5000.0020.4031,8760.16%
2018/09/061022.4500.0022.55102,1310.47%
2018/09/055022.9400.0022.90502,1002.38%
2018/09/0400.00321.8522.10-31,916-0.16%
2018/08/13320.8000.0020.6032,6780.11%
2018/08/02122.20321.9321.40-23,372-0.06%
2018/07/3100.00221.3021.30-23,341-0.06%
2018/07/2700.00421.7921.70-43,507-0.11%
2018/07/2300.00120.3020.25-13,597-0.03%
2018/07/18421.1000.0021.0043,5970.11%
2018/07/17221.3000.0021.3023,5970.06%
2018/07/11122.0000.0021.8013,7500.03%
2018/07/0900.00521.9521.90-53,798-0.13%
2018/07/06521.8500.0022.0053,8320.13%
2018/07/0500.00221.5521.45-23,885-0.05%
2018/07/04220.8000.0021.2023,8860.05%
2018/07/03321.28121.3521.2023,8630.05%
2018/06/2900.00121.7022.00-13,887-0.03%
2018/06/27121.7000.0021.8013,9170.03%
2018/06/26321.5800.0021.5533,9670.08%
2018/06/22322.3800.0022.3533,9800.08%
2018/06/21122.9000.0022.8014,0120.02%
2018/06/15723.74424.4123.3034,1090.07%
2018/06/1300.00523.1023.10-53,829-0.13%
2018/06/04823.73223.7823.7564,2430.14%
2018/06/01423.88623.5523.40-24,513-0.04%
2018/05/3100.00523.2023.00-54,763-0.10%
2018/05/2500.00122.8522.85-14,814-0.02%
2018/05/24122.6000.0022.6014,8370.02%
2018/05/2100.00424.0023.10-44,860-0.08%
2018/05/18223.8000.0023.5024,7980.04%
2018/05/17124.001223.9824.00-114,747-0.23%
2018/05/1400.00522.7022.70-54,493-0.11%
2018/05/1000.00222.1522.25-24,539-0.04%
2018/05/0900.00522.5022.20-54,574-0.11%
2018/05/08222.0000.0022.1024,6240.04%
2018/05/0400.00623.0722.40-64,749-0.13%
2018/05/0300.00221.9522.10-24,685-0.04%
2018/05/0200.001121.8521.85-114,773-0.23%
2018/04/30221.48221.2821.5504,8000.00%
2018/04/2700.00120.2020.20-14,877-0.02%
2018/04/26120.2500.0020.0015,0190.02%
2018/04/24320.721020.6520.55-75,130-0.14%
2018/04/20421.4400.0021.3045,3030.08%
2018/04/18321.7700.0021.3035,4160.06%
2018/04/1113.323.07522.9322.908.36,4420.13%
2018/04/10022.3000.0022.4006,5930.00%
2018/03/2700.00222.8522.85-28,554-0.02%
2018/03/26422.51122.9522.7038,5410.04%
2018/03/20523.9000.0023.6558,4060.06%
2018/03/1600.00124.1024.15-18,373-0.01%
2018/03/1400.00324.5524.60-38,465-0.04%
2018/03/13124.50225.1024.40-18,433-0.01%
2018/03/12225.100.525.0525.101.58,3430.02%
2018/03/09425.2500.0025.2548,2410.05%
2018/03/0800.00424.9425.55-48,076-0.05%
2018/03/07825.3900.0024.1087,8870.10%
2018/03/06124.60124.6025.0007,5550.00%
2018/03/05123.8000.0023.3017,2140.01%
2018/02/2700.000.221.6521.65-0.27,0810.00%
2018/02/26122.7000.0022.1017,1220.01%
2018/02/2300.001022.4522.60-107,427-0.13%
2018/02/22122.1500.0021.7517,6040.01%
2018/02/061520.971521.5021.1007,3170.00%
2018/02/020.122.951022.9023.05-107,178-0.14%
2018/01/301222.752022.0021.90-86,979-0.11%
2018/01/26223.6000.0023.5026,8080.03%
2018/01/252024.591524.8824.2056,7430.07%
2018/01/2300.00524.1124.00-56,549-0.08%
2018/01/22223.98123.9524.6516,4480.02%
2018/01/1800.001023.2523.20-106,251-0.16%
2018/01/1700.00123.6523.60-16,174-0.02%
2018/01/16724.3100.0024.1076,0930.11%
2018/01/1100.00224.5024.40-25,785-0.03%
2018/01/10825.37225.2825.4065,6140.11%
2018/01/093024.533024.7025.0005,4040.00%
2018/01/081724.581925.2624.15-25,228-0.04%
2018/01/051124.48323.8024.0084,6910.17%
2018/01/04224.45523.8924.30-34,591-0.07%
2018/01/03723.972223.9324.00-154,367-0.34%
2018/01/022522.732822.6223.15-34,105-0.07%
他買6檔個股全慘賠⋯想出清買006208！網卻因「1理由」勸緩緩UDN聯合新聞網－2024/10/17
市值型ETF是最適合投資新手的標的，不只不必耗費心力看盤買進賣出，也很適合長期投資，報酬率相對穩定。有網友投資個股中鋼、燿華、威健、智原、合庫金、台通、光洋科等，最慘虧損達-12.93%，僅合庫金是賺錢的標的，她無奈詢問「全部停損買006208還有救嗎？」其他人鼓勵他「有救！」並建議「市值型etf 閉著眼睛買，不擇時、不擇價，需要用大筆錢才賣出」，但有人提醒...詳全文
光洋科除息首日填息 審慎樂觀看營運UDN聯合新聞網－2024/07/18
光洋科（1785）18日除息，每股配發現金股利1.2元，除息參考價70.3元，盤中最高攻上72.3元，順利完成填息，收7......詳全文
金價上歷史天價 佳龍、金益鼎、光洋科業績吃補UDN聯合新聞網－2023/12/05
國際金價攻上歷史天價，專營貴金屬回收的佳龍、金益鼎、光洋科等台廠庫存漲價效益可期，業績吃補。其中，佳龍貴金屬銷售營收占比......詳全文
光洋科 相關文章