• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 台玻 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台玻

(1802)
可現股當沖
  • 股價
    16.80
  • 漲跌
    ▼0.10
  • 漲幅
    -0.59%
  • 成交量
    5,110張
  • 產業
    上市 玻璃類股▼0.02%

  • 1186人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
台玻 (1802)籌碼相關－元大-西屯 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-西屯 券商分點個股進出

元大-西屯 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/22116.70216.7316.80-114,253-0.01%
2025/01/2100.00317.0716.90-315,250-0.02%
2025/01/204.416.2110.116.5816.90-5.715,231-0.04%
2025/01/17116.302516.2516.30-2415,674-0.15%
2025/01/160.115.6500.0015.600.115,7130.00%
2025/01/15115.7500.0015.45115,8190.01%
2025/01/13115.00515.0115.10-416,069-0.02%
2025/01/0900.00215.3315.20-216,317-0.01%
2025/01/0800.00115.7015.70-116,279-0.01%
2025/01/072816.0500.0015.752816,3250.17%
2025/01/061.116.2000.0016.301.116,3100.01%
2024/12/31516.35216.3816.35316,7690.02%
2024/12/3000.00116.7516.65-117,430-0.01%
2024/12/27216.6000.0016.70217,8850.01%
2024/12/26316.9300.0016.90318,5940.02%
2024/12/25416.95117.0017.20318,9310.02%
2024/12/241217.30017.7517.201218,7660.06%
2024/12/232.117.4500.0017.352.118,6090.01%
2024/12/200.117.4500.0017.500.118,4860.00%
2024/12/19317.78117.9017.85218,3290.01%
2024/12/16317.98618.2017.75-318,164-0.02%
2024/12/13218.5000.0018.50217,9670.01%
2024/12/12318.87119.0018.90217,8400.01%
2024/12/114.119.26519.2119.50-0.917,6960.00%
2024/12/10619.635.719.3918.850.317,4400.00%
2024/12/091.718.6400.0018.551.716,8890.01%
2024/12/066.219.40219.5519.154.216,7930.02%
2024/12/05220.15120.5019.85116,5930.01%
2024/12/04320.67420.7520.50-116,367-0.01%
2024/12/03120.15520.1220.00-415,911-0.03%
2024/12/02420.15320.1520.15115,8260.01%
2024/11/29119.60520.0520.20-415,623-0.03%
2024/11/282020.061119.5719.45915,3990.06%
2024/11/271520.07820.1419.95714,9160.05%
2024/11/26720.86721.1620.70014,5530.00%
2024/11/251320.779.120.7021.10414,2420.03%
2024/11/224220.456420.3920.65-2213,416-0.16%
2024/11/21318.08919.5919.50-612,200-0.05%
2024/11/18118.55118.1518.15011,0910.00%
2024/11/1500.00318.6518.25-311,075-0.03%
2024/11/122.118.5300.0018.402.110,8990.02%
2024/11/111.219.12219.1318.95-0.810,783-0.01%
2024/11/081119.92420.1019.40710,7450.07%
2024/11/0700.00419.5819.75-410,449-0.04%
2024/11/06419.4400.0019.45410,3480.04%
2024/11/05819.5200.0019.60810,2580.08%
2024/11/04119.5000.0019.50110,2390.01%
2024/11/0100.00219.4319.65-210,381-0.02%
2024/10/300.419.37219.5019.45-1.610,270-0.02%
2024/10/291219.81619.8519.85610,0510.06%
2024/10/281619.6350.619.6519.85-34.69,347-0.37%
2024/10/250.618.03218.4318.60-1.48,335-0.02%
2024/10/24418.7615.619.6018.40-11.68,163-0.14%
2024/10/232.118.603.118.9018.45-1.17,529-0.01%
2024/10/22218.350.418.4018.351.67,3690.02%
2024/10/2100.005.418.1918.70-5.47,359-0.07%
2024/10/181.317.2900.0017.401.37,2350.02%
2024/10/17318.004.417.5917.60-1.47,277-0.02%
2024/10/16717.446.917.7817.750.17,2140.00%
2024/10/14216.5800.0016.7026,9470.03%
2024/10/11216.931617.1516.85-146,949-0.20%
2024/10/095.417.4700.0017.305.46,9810.08%
2024/10/087.818.05318.3818.004.86,9540.07%
2024/10/07218.95119.1518.9516,8280.01%
2024/10/04819.231119.3319.10-36,796-0.04%
2024/10/01718.42418.8818.7536,3910.05%
2024/09/30618.5620.418.7218.70-14.45,973-0.24%
2024/09/2700.0028.317.4117.75-28.35,164-0.55%
2024/09/2600.001016.2516.15-104,782-0.21%
2024/09/25116.25516.2516.20-44,891-0.08%
2024/09/19116.10115.9516.0505,4480.00%
2024/09/11215.1300.0015.1027,4600.03%
2024/09/04115.4000.0015.2519,2970.01%
2024/09/03516.15216.2316.1539,6020.03%
2024/09/02116.5000.0016.3519,9560.01%
2024/08/28316.25316.3516.35011,7740.00%
2024/08/27316.13216.3016.45112,1060.01%
2024/08/26216.30516.2516.50-312,257-0.02%
2024/08/23215.8500.0015.85212,3480.02%
2024/08/191816.0000.0015.951812,7170.14%
2024/08/1600.00516.3016.15-512,700-0.04%
2024/08/15816.0500.0016.00812,7160.06%
2024/08/1400.001016.2516.25-1012,718-0.08%
2024/08/13616.0600.0016.00612,6790.05%
2024/08/12516.2000.0016.15512,6900.04%
2024/08/090.216.5000.0016.200.212,6940.00%
2024/08/08115.70315.8015.95-212,674-0.02%
2024/08/0700.001315.9516.10-1312,655-0.10%
2024/08/067.215.3900.0015.407.212,6120.06%
2024/08/0515.115.70415.6515.6511.112,4720.09%
2024/08/02617.41217.4517.35412,2310.03%
2024/08/01117.70217.6517.90-112,201-0.01%
2024/07/31117.4500.0017.45112,1860.01%
2024/07/30117.2000.0017.40112,1880.01%
2024/07/29117.5500.0017.35112,1430.01%
2024/07/2300.00217.8517.70-212,115-0.02%
2024/07/227.217.361517.6717.50-7.812,080-0.06%
2024/07/19518.0500.0018.05511,9620.04%
2024/07/18318.72418.8018.70-111,755-0.01%
2024/07/171418.97419.0018.901011,6650.09%
2024/07/15519.0200.0018.90511,7030.04%
2024/07/12319.2000.0019.15311,6750.03%
2024/07/1100.00619.3019.00-611,615-0.05%
2024/07/1000.00419.0019.00-411,577-0.03%
2024/07/09418.60118.6018.60311,4750.03%
2024/07/08219.38019.4018.95211,3980.02%
2024/07/03218.7500.0018.60210,8700.02%
2024/07/0200.00118.7018.70-110,780-0.01%
2024/07/01619.50819.2518.95-210,836-0.02%
2024/06/27218.60519.0118.90-310,555-0.03%
2024/06/265.118.9800.0018.805.110,3570.05%
2024/06/25119.10719.1419.25-610,241-0.06%
2024/06/24119.35519.3519.35-410,148-0.04%
2024/06/21519.70719.6619.60-29,994-0.02%
2024/06/20419.9026.619.9119.75-22.69,783-0.23%
2024/06/191619.91819.7619.9089,5310.08%
2024/06/1820.120.683120.1619.90-10.99,046-0.12%
2024/06/175819.8349.319.8720.258.78,1040.11%
2024/06/14218.551118.5519.00-97,101-0.13%
2024/06/131518.361.518.4518.3013.56,8520.20%
2024/06/12018.60418.5018.60-46,779-0.06%
2024/06/11818.831619.0118.90-86,656-0.12%
2024/06/07519.42119.4019.3546,4530.06%
2024/06/06519.302219.2719.40-176,065-0.28%
2024/06/051419.035.719.1518.908.35,7230.15%
2024/06/042519.473919.5918.85-145,378-0.26%
2024/06/034218.776118.8419.05-194,556-0.42%
2024/05/311718.07618.0518.15113,9600.28%
2024/05/301617.429017.7117.95-743,651-2.03%
2024/05/29817.69817.5117.4003,4770.00%
2024/05/2800.00117.2517.25-13,300-0.03%
2024/05/27517.032117.0517.05-163,236-0.49%
2024/05/24317.18117.2517.2023,2170.06%
2024/05/233017.381717.1617.65133,1520.41%
2024/05/22117.1000.0017.1012,9260.03%
2024/05/211517.1400.0017.05152,9300.51%
2024/05/2000.00417.3017.25-42,905-0.14%
2024/05/171.317.16117.1517.200.32,8970.01%
2024/05/1500.00317.2517.15-32,957-0.10%
2024/05/1400.00117.1017.10-12,955-0.03%
2024/05/13617.0800.0017.1062,9640.20%
2024/05/1000.00117.1517.20-12,958-0.03%
2024/05/08116.9500.0016.9512,9540.03%
2024/05/07217.0500.0017.0522,9630.07%
2024/05/030.217.25417.2817.10-3.82,947-0.13%
2024/05/025317.1000.0017.15532,9361.80%
2024/04/30317.2200.0017.1532,9380.10%
2024/04/29317.30417.4017.40-12,943-0.03%
2024/04/2400.00417.1017.05-42,914-0.14%
2024/04/23316.8500.0017.0033,0130.10%
2024/04/22116.901117.1216.95-103,049-0.33%
2024/04/19716.5600.0016.6073,0000.23%
2024/04/180.216.8500.0017.050.22,9200.01%
2024/04/161616.791116.6916.7552,9760.17%
2024/04/1500.00117.4017.20-12,914-0.03%
2024/04/12217.2000.0017.2022,9050.07%
2024/04/11617.38317.3017.2532,9030.10%
2024/04/10417.64817.7517.65-42,903-0.14%
2024/04/09217.4500.0017.6023,0030.07%
2024/04/08117.4000.0017.4013,0430.03%
2024/04/0312.717.6700.0017.2012.73,0170.42%
2024/03/29517.1500.0017.2052,9260.17%
2024/03/28117.100.317.3017.150.72,9150.02%
2024/03/273.317.2600.0017.303.32,9070.11%
2024/03/2200.00117.4017.40-12,969-0.03%
2024/03/2100.00217.4517.50-23,005-0.07%
2024/03/2000.00617.1917.25-63,274-0.18%
2024/03/1900.00217.2017.20-23,292-0.06%
2024/03/18617.352017.1017.40-143,291-0.43%
2024/03/156.217.15517.1016.951.23,2620.04%
2024/03/140.117.4000.0017.400.13,1770.00%
2024/03/131117.62217.5517.5593,1580.28%
2024/03/08317.7500.0017.8033,1250.10%
2024/03/07118.0000.0018.0013,1600.03%
2024/03/06118.10118.1518.1503,1340.00%
2024/03/05117.95617.9017.90-53,117-0.16%
2024/03/04217.95517.9518.00-33,148-0.10%
2024/03/01118.0500.0018.0513,1960.03%
2024/02/29818.17618.2518.2523,2320.06%
2024/02/2700.000.218.1018.05-0.23,241-0.01%
2024/02/260.118.2500.0018.200.13,2750.00%
2024/02/2300.00118.3018.25-13,320-0.03%
2024/02/22118.60218.6518.55-13,345-0.03%
2024/02/210.118.650.218.7018.75-0.13,3850.00%
2024/02/202.118.65218.5818.650.13,3960.00%
2024/02/19218.73518.7518.80-33,433-0.09%
2024/02/160.118.240.118.3518.4003,4960.00%
2024/02/1500.002518.0518.10-253,485-0.72%
2024/02/052.117.7800.0017.802.13,4760.06%
2024/02/0100.00118.2518.20-13,508-0.03%
玻陶股成市場焦點 賣玻璃的為何也站到AI浪潮上了？UDN聯合新聞網－2024/06/27
玻陶類股近期在台玻率領下，族群向上攻堅．台玻表示，旗下玻纖產品已攻入低介電（Low DK）及二代低介電玻纖布，並獲終端大廠認證採用；在終端客戶將產品應用在AI伺服器上，賣玻璃的台玻是否黃袍加身、航向藍海，擺脫大陸紅海殺價競爭？市場高度期待。...詳全文
外資回頭大買台玻2.2萬張 出脫緯創逾2.7萬張Anue鉅亨－2023/09/01
...詳全文
台玻出頭天？郭明錤點名「AI概念股」UDN聯合新聞網－2023/08/30
玻璃期貨大漲、切入AI供應鏈，台玻（1802）迎雙利多。受惠康寧調漲基板、華北重建及玻纖布跨入AI應用，玻璃期貨報價今（......詳全文
台玻 相關文章