• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 大成鋼 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大成鋼

(2027)
可現股當沖
  • 股價
    34.25
  • 漲跌
    ▲0.80
  • 漲幅
    +2.39%
  • 成交量
    21,025張
  • 產業
    上市 鋼鐵類股

  • 1800人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
大成鋼 (2027)籌碼相關－元大-西屯 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-西屯 券商分點個股進出

元大-西屯 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/22133.451434.3034.25-137,809-0.17%
2024/11/2100.00133.3533.45-17,500-0.01%
2024/11/20133.51334.1533.45-27,295-0.03%
2024/11/19333.8300.0033.4536,9000.04%
2024/11/18134.59433.7534.45-36,480-0.05%
2024/11/15332.7300.0032.5536,0260.05%
2024/11/145.232.79033.0532.655.25,9030.09%
2024/11/13133.25333.2533.30-25,812-0.03%
2024/11/12134.80134.8534.7005,6740.00%
2024/11/11535.6500.0035.5055,5970.09%
2024/11/081.335.4500.0035.051.35,4770.02%
2024/11/077.235.722336.9335.50-15.85,377-0.29%
2024/11/06433.9000.0034.1544,8770.08%
2024/11/04232.8500.0032.5524,7890.04%
2024/10/30032.5000.0032.4505,0820.00%
2024/10/28132.4500.0032.9515,3270.02%
2024/10/25632.5200.0032.4065,4260.11%
2024/10/2200.00033.2033.3506,0020.00%
2024/10/2100.00033.4033.2006,2470.00%
2024/10/18033.8000.0033.5006,4550.00%
2024/10/17133.90133.1533.9006,9090.00%
2024/10/16233.1500.0032.1027,0780.03%
2024/10/15133.2000.0033.1517,0770.01%
2024/10/1400.000.133.4533.70-0.17,3090.00%
2024/10/11233.28633.4733.20-47,397-0.05%
2024/10/09534.2400.0034.1057,3700.07%
2024/10/08834.8400.0034.6587,3610.11%
2024/10/0700.00535.4235.70-57,349-0.07%
2024/10/045.535.4900.0035.605.57,3830.08%
2024/09/3000.007.135.5434.65-7.17,390-0.10%
2024/09/2712.235.51234.3035.5010.27,4410.14%
2024/09/260.133.9500.0033.600.17,2620.00%
2024/09/2520.234.25534.1533.7015.27,2360.21%
2024/09/24133.450.533.4533.450.57,1870.01%
2024/09/23733.9100.0033.8077,1990.10%
2024/09/20033.9500.0034.2507,1820.00%
2024/09/120.332.660.232.7532.600.17,4990.00%
2024/09/11032.3000.0031.9007,5010.00%
2024/09/10132.80132.2032.1007,5350.00%
2024/09/091.132.96033.0533.1517,5370.01%
2024/09/0500.00134.2433.80-17,663-0.01%
2024/09/04134.250.334.2034.000.77,7470.01%
2024/09/032.135.45035.6235.152.17,8090.03%
2024/09/020.335.7800.0035.650.37,8790.00%
2024/08/30036.35536.4236.50-57,898-0.06%
2024/08/29035.6500.0035.4507,8490.00%
2024/08/27035.6500.0035.8507,9450.00%
2024/08/23035.3000.0035.4007,9430.00%
2024/08/222.135.74435.6435.80-1.98,110-0.02%
2024/08/2100.00435.2535.15-48,168-0.05%
2024/08/2000.003.235.1335.05-3.28,279-0.04%
2024/08/1900.00234.8034.75-28,581-0.02%
2024/08/160.134.72534.7934.70-4.98,964-0.06%
2024/08/15134.70034.9034.5019,5730.01%
2024/08/14034.9000.0034.80010,8750.00%
2024/08/1300.00034.6334.45011,0880.00%
2024/08/12235.0000.0035.00211,1350.02%
2024/08/091.334.9600.0034.901.311,1990.01%
2024/08/08134.7500.0034.75111,2090.01%
2024/08/07035.1000.0035.30011,1950.00%
2024/08/060.234.63533.3034.60-4.811,196-0.04%
2024/08/05134.805.235.2534.20-4.211,104-0.04%
2024/08/02238.651538.6738.20-1310,904-0.12%
2024/08/01139.1500.0039.45110,7730.01%
2024/07/31039.351039.2539.20-1010,639-0.09%
2024/07/30039.1000.0039.50010,5580.00%
2024/07/2900.00039.1539.15010,5170.00%
2024/07/261039.452.439.0539.607.610,4090.07%
2024/07/23139.35239.3339.50-110,265-0.01%
2024/07/221738.862538.6338.95-89,969-0.08%
2024/07/19038.803.238.7639.00-3.29,743-0.03%
2024/07/18338.0633.139.0339.20-309,635-0.31%
2024/07/171.138.101638.1338.30-14.99,208-0.16%
2024/07/16337.90337.9237.7509,0720.00%
2024/07/15537.88337.9037.6529,2090.02%
2024/07/1200.003.136.9336.95-3.19,406-0.03%
2024/07/114.136.3000.0036.504.19,4180.04%
2024/07/091436.4000.0036.65149,5780.15%
2024/07/0800.002.236.8537.00-2.29,536-0.02%
2024/07/0500.000.436.9037.05-0.49,5030.00%
2024/07/04136.70636.6536.80-59,542-0.05%
2024/07/0200.00036.1836.4009,6970.00%
2024/07/01736.17636.1036.4519,7450.01%
2024/06/28235.98036.1035.9029,7730.02%
2024/06/27236.031.136.0035.9519,8140.01%
2024/06/260.836.3000.0036.050.89,9640.01%
2024/06/25036.3500.0036.30010,0460.00%
2024/06/24436.50536.6236.60-110,006-0.01%
2024/06/21136.8000.0036.8019,9560.01%
2024/06/200.236.7900.0036.900.29,7540.00%
2024/06/19336.600.536.9036.552.59,8830.03%
2024/06/184.136.8100.0036.904.19,9440.04%
2024/06/170.636.9500.0037.000.610,0370.01%
2024/06/14436.841.236.8736.802.810,1000.03%
2024/06/13537.222037.3537.15-1510,046-0.15%
2024/06/120.337.6600.0037.650.310,0520.00%
2024/06/11137.7500.0037.75110,1020.01%
2024/06/071038.53538.6538.65510,0580.05%
2024/06/06837.35137.9038.0079,9810.07%
2024/06/04437.6900.0037.8049,9880.04%
2024/06/0300.00238.1538.15-29,999-0.02%
2024/05/310.138.4500.0038.350.110,0130.00%
2024/05/301038.150.438.0537.959.69,9670.10%
2024/05/29338.37538.4038.30-29,969-0.02%
2024/05/28738.192038.0538.15-139,928-0.13%
2024/05/271238.62639.0038.4569,7810.06%
2024/05/24438.3300.0038.2549,6520.04%
2024/05/23238.955.138.3139.35-3.19,528-0.03%
2024/05/22339.47139.5539.3029,2300.02%
2024/05/21640.102339.8840.05-178,857-0.19%
2024/05/201639.7447.739.7540.05-31.68,250-0.38%
2024/05/1700.003.437.8137.95-3.46,952-0.05%
2024/05/140.137.0500.0036.950.16,6800.00%
2024/05/130.136.9500.0037.000.16,6990.00%
2024/05/10136.7000.0037.1516,7060.01%
2024/05/08137.0000.0037.1516,6570.02%
2024/05/0600.00137.1537.15-16,575-0.02%
2024/05/0300.00137.3037.30-16,538-0.02%
2024/05/0200.00237.2837.60-26,489-0.03%
2024/04/30136.8500.0036.8016,4010.02%
2024/04/2900.001.837.0737.25-1.86,371-0.03%
2024/04/2600.002.636.7136.65-2.66,315-0.04%
2024/04/25336.7200.0036.6536,2930.05%
2024/04/24237.1300.0037.1026,2600.03%
2024/04/2300.0010.837.7537.80-10.86,238-0.17%
2024/04/22138.25437.8837.60-36,242-0.05%
2024/04/19337.6511.737.5937.70-8.76,156-0.14%
2024/04/18638.6339.137.9837.80-33.15,910-0.56%
2024/04/17436.99237.0836.9525,4600.04%
2024/04/16236.65436.9536.70-25,459-0.04%
2024/04/15536.90636.8536.70-15,378-0.02%
2024/04/12136.5500.0036.5015,2810.02%
2024/04/11536.69136.6536.6545,2680.08%
2024/04/1011.137.09237.1337.009.15,2920.17%
2024/04/09837.49437.1137.5045,2220.08%
2024/04/0800.00336.3836.60-35,021-0.06%
2024/04/033.236.56236.1336.101.25,0010.02%
2024/04/021836.38236.2536.10164,8850.33%
2024/04/010.136.6500.0036.400.14,9080.00%
2024/03/29136.5000.0036.5014,8780.02%
2024/03/28136.952.237.2337.10-1.24,763-0.02%
2024/03/27136.25136.6536.6504,7800.00%
2024/03/26236.4300.0036.4524,9210.04%
2024/03/25436.64236.5836.7025,1510.04%
2024/03/221.237.10237.4837.10-0.85,369-0.01%
2024/03/2100.002.237.0837.15-2.25,672-0.04%
2024/03/20636.68636.6236.4006,3260.00%
2024/03/1900.001336.5036.30-136,232-0.21%
2024/03/18135.9500.0035.9016,1690.02%
2024/03/151.135.95635.9036.30-4.96,167-0.08%
2024/03/14636.50936.3136.30-36,131-0.05%
2024/03/133.135.583.435.8135.70-0.36,124-0.01%
2024/03/122.136.1000.0036.202.16,0830.03%
2024/03/110.135.5100.0035.600.16,0870.00%
2024/03/081435.6800.0035.45146,1110.23%
2024/03/07235.701035.6535.85-86,149-0.13%
2024/03/06435.98236.2036.0526,2330.03%
2024/03/05335.8800.0036.0036,2410.05%
2024/03/04135.9000.0035.8516,2500.02%
2024/03/010.236.151.236.0936.05-16,279-0.02%
2024/02/27435.9400.0035.8046,3040.06%
2024/02/26236.2300.0036.1526,2980.03%
2024/02/232.536.36236.5036.200.56,3550.01%
2024/02/220.736.4000.0036.450.76,4450.01%
2024/02/211.236.330.336.5036.300.96,4630.01%
2024/02/1900.00136.7536.75-16,756-0.01%
2024/02/16436.14136.1036.3036,8010.04%
2024/02/15136.00136.1036.2006,7970.00%
2024/02/05236.3800.0036.3526,7700.03%
2024/02/02136.8500.0036.8016,7420.01%
2024/01/30037.1500.0036.9506,7600.00%
2024/01/2600.00237.2537.30-26,815-0.03%
2024/01/2500.00537.1537.20-56,835-0.07%
2024/01/24137.3000.0037.2516,8550.01%
2024/01/2300.00137.0037.00-16,875-0.01%
2024/01/2238.336.67236.6836.7036.36,8920.53%
2024/01/191.136.6100.0036.601.16,8890.02%
2024/01/18436.6000.0036.6046,8860.06%
2024/01/172.136.52437.1536.50-1.96,886-0.03%
2024/01/160.137.22137.1537.05-0.96,790-0.01%
2024/01/120.137.4600.0037.500.16,7720.00%
2024/01/11137.55137.3537.4006,7880.00%
2024/01/10237.38137.8537.5016,9330.01%
2024/01/092.638.391.238.6638.301.46,8620.02%
2024/01/08138.9500.0038.9516,8380.01%
2024/01/0500.00138.9539.00-16,857-0.01%
2024/01/0411.139.2400.0039.1011.16,8700.16%
2024/01/031.139.3000.0039.251.16,8900.02%
2024/01/0200.00139.7039.65-16,866-0.01%
2023/12/2900.00139.6039.60-16,809-0.01%
2023/12/282.339.22139.5039.501.36,8030.02%
2023/12/27139.3000.0039.3516,8140.01%
2023/12/26139.5000.0039.5016,7540.01%
2023/12/25439.68239.4539.4526,7600.03%
2023/12/22439.3100.0039.2046,6930.06%
2023/12/2100.00139.3539.35-16,577-0.02%
2023/12/201239.733.439.7239.708.66,4330.13%
2023/12/19239.82138.8539.7016,1980.02%
2023/12/1829.840.173139.8039.75-1.25,956-0.02%
2023/12/159.439.9537.439.6839.55-28.15,561-0.50%
2023/12/14138.30138.4038.2004,8390.00%
2023/12/131238.230.438.1038.0011.65,0710.23%
2023/12/121.138.3000.0038.351.15,3450.02%
2023/12/08338.200.338.3038.402.75,3100.05%
2023/12/07139.0000.0038.8015,1870.02%
2023/12/06139.15239.1539.15-15,176-0.02%
2023/12/05138.902.438.8538.95-1.45,154-0.03%
2023/12/041338.821139.2339.2525,2310.04%
2023/12/01238.931039.2538.85-85,216-0.15%
2023/11/30638.4127.238.6438.65-21.25,124-0.41%
2023/11/27338.1200.0038.1035,2630.06%
2023/11/243738.561038.3538.35275,2580.51%
2023/11/22238.55138.6038.6015,2340.02%
2023/11/21138.5510.238.4438.50-9.25,185-0.18%
2023/11/20138.051138.1038.05-105,091-0.20%
2023/11/17338.23238.1538.1015,0700.02%
2023/11/16638.06437.9938.1525,0200.04%
2023/11/15336.98137.0037.0524,8450.04%
2023/11/141336.5110.236.5036.502.84,9220.06%
2023/11/133.236.7700.0036.603.24,9760.06%
2023/11/092.437.40137.3537.301.35,2740.03%
2023/11/0800.00537.2037.20-55,457-0.09%
2023/11/062.137.2300.0037.152.15,6290.04%
2023/11/030.137.30137.2537.30-15,708-0.02%
2023/11/0200.003.436.8936.95-3.45,721-0.06%
2023/11/010.336.7300.0036.650.35,7680.00%
2023/10/310.136.90137.1037.05-15,851-0.02%
2023/10/27136.6500.0036.7016,1200.02%
2023/10/250.136.75136.8036.90-0.97,181-0.01%
2023/10/20136.256.636.2236.15-5.68,419-0.07%
2023/10/160.137.35037.3537.350.19,2950.00%
2023/10/1300.001.637.4337.50-1.69,418-0.02%
2023/10/110.136.80137.0037.35-0.99,524-0.01%
2023/10/061036.651136.7536.75-19,518-0.01%
2023/10/0500.00136.7036.65-19,569-0.01%
2023/10/04236.05236.3536.4509,5910.00%
2023/10/0311.336.300.236.4536.1511.19,5880.12%
2023/10/0200.001.536.7036.65-1.59,602-0.02%
2023/09/28236.850.136.9536.8529,6420.02%
2023/09/27037.1000.0036.9509,6410.00%
2023/09/260.137.72137.9037.45-0.99,665-0.01%
2023/09/22137.7000.0038.1519,6670.01%
2023/09/212.538.07338.2237.95-0.59,652-0.01%
2023/09/2000.002038.5538.40-209,623-0.21%
2023/09/195.238.5900.0038.405.29,6250.05%
2023/09/1822.138.761338.6938.709.19,6160.09%
2023/09/1531.137.533437.7638.50-2.99,394-0.03%
2023/09/13536.2000.0036.4059,2350.05%
2023/09/12136.0500.0036.2019,4260.01%
2023/09/11236.1000.0036.0529,6350.02%
2023/09/08136.104.136.2336.10-3.19,678-0.03%
2023/09/071636.000.436.1035.7515.69,7810.16%
2023/09/06136.6500.0036.4519,7220.01%
2023/09/052.637.17137.2537.251.69,7270.02%
2023/09/0410.136.3014.437.1037.20-4.39,828-0.04%
2023/09/010.136.7500.0036.500.19,7280.00%
2023/08/311536.5500.0036.30159,7830.15%
2023/08/2800.00135.8535.90-110,061-0.01%
2023/08/252.135.9100.0035.902.110,1290.02%
2023/08/24135.8500.0035.95110,1200.01%
2023/08/231135.9100.0035.951110,1200.11%
2023/08/22236.0000.0035.90210,1430.02%
2023/08/18636.99137.2537.00510,1100.05%
2023/08/17136.60136.4536.45010,0500.00%
2023/08/16535.902236.6536.30-1710,040-0.17%
2023/08/152137.2300.0037.00219,9260.21%
2023/08/14437.85337.8037.7519,7990.01%
2023/08/11439.2100.0039.4549,6200.04%
2023/08/10139.5500.0039.8019,5440.01%
2023/08/091440.0400.0040.05149,5150.15%
2023/08/0700.00540.3140.50-59,485-0.05%
2023/08/044.240.21340.0040.451.19,4480.01%
2023/08/021639.842140.1640.15-59,483-0.05%
2023/08/0120.339.41539.5039.4015.39,3830.16%
2023/07/3122.139.3600.0039.5022.19,3460.24%
2023/07/2826.340.00240.0039.9524.39,0960.27%
2023/07/27149.7526.149.4649.90-25.18,302-0.30%
2023/07/26548.933.149.0048.901.97,7020.02%
2023/07/25249.00749.0948.95-57,395-0.07%
2023/07/24548.80148.5048.8047,1870.06%
2023/07/21448.60149.6048.7037,0750.04%
2023/07/201049.004549.4049.45-356,883-0.51%
2023/07/19147.6000.0047.8016,4690.02%
2023/07/18147.55119.447.5747.95-118.46,483-1.83% 大賣/鉅額交易
2023/07/17247.93148.1048.0016,4000.02%
2023/07/1400.00347.7547.75-36,419-0.05%
2023/07/1300.00147.5547.45-16,444-0.02%
2023/07/07147.0000.0047.1516,7010.01%
2023/07/062047.6300.0047.50206,7240.30%
2023/07/0500.0010.148.1048.05-10.16,681-0.15%
2023/07/04148.1000.0048.2016,6850.01%
2023/06/301047.4500.0047.40106,8190.15%
2023/06/270.547.701047.9547.45-9.56,872-0.14%
2023/06/26247.55547.5047.60-36,845-0.04%
2023/06/21147.3500.0047.3016,8450.01%
2023/06/20147.3000.0047.5016,8470.01%
2023/06/19348.021548.2347.90-126,836-0.18%
2023/06/16148.801848.4048.35-176,840-0.25%
2023/06/15347.90547.9547.95-26,728-0.03%
2023/06/14546.90146.8047.0046,6820.06%
2023/06/13546.5300.0046.4056,9700.07%
2023/06/12346.904.246.8646.95-1.27,263-0.02%
2023/06/09346.92647.3047.40-38,323-0.04%
2023/06/08647.2500.0047.2568,5880.07%
2023/06/07647.136.146.9547.00-0.18,5540.00%
2023/06/06146.9500.0046.9018,6340.01%
2023/06/051146.95946.9246.9028,6900.02%
2023/06/011145.3500.0045.45118,7970.13%
2023/05/310.245.3400.0045.100.28,8170.00%
2023/05/301045.2500.0045.25108,7760.11%
2023/05/29145.1000.0045.2518,8520.01%
2023/05/23345.7000.0045.4038,9630.03%
2023/05/22645.50845.4345.50-28,960-0.02%
2023/05/1900.00344.9045.10-39,005-0.03%
2023/05/1800.00144.7544.85-18,996-0.01%
2023/05/17144.7000.0044.7019,2830.01%
2023/05/1600.00044.6544.7009,3680.00%
2023/05/15543.9500.0044.0559,3560.05%
2023/05/10244.5000.0044.6029,4590.02%
2023/05/09344.5800.0044.4539,5110.03%
2023/05/08245.5000.0045.4529,4380.02%
2023/05/0500.00344.9345.00-39,411-0.03%
2023/05/0400.001044.5544.70-109,540-0.10%
2023/05/0200.00244.8044.85-29,999-0.02%
2023/04/2800.00144.1544.45-110,123-0.01%
2023/04/261043.1500.0043.251010,1760.10%
2023/04/25243.6500.0043.40210,1410.02%
2023/04/21244.481044.3044.20-810,201-0.08%
2023/04/19145.0000.0045.05110,2150.01%
2023/04/18145.2500.0045.35110,1450.01%
2023/04/17245.58145.7045.70110,1040.01%
2023/04/141245.4400.0045.351210,0460.12%
2023/04/13245.5000.0045.45210,0470.02%
2023/04/12245.40445.4845.30-210,044-0.02%
2023/04/11144.9000.0044.8019,9400.01%
2023/04/06644.98145.0544.85510,0570.05%
2023/03/31645.4800.0045.50610,1140.06%
2023/03/30245.40545.5045.60-310,624-0.03%
2023/03/2900.00145.4045.40-111,252-0.01%
2023/03/27145.4000.0045.50112,3500.01%
2023/03/23345.30145.4045.25213,1670.02%
2023/03/20145.201045.2545.20-914,144-0.06%
2023/03/1700.001145.2345.45-1114,211-0.08%
2023/03/16344.97645.0844.50-314,219-0.02%
2023/03/15946.74645.9945.80314,1400.02%
2023/03/1447.147.0342.146.9146.554.914,1240.03%
2023/03/131145.265.244.8245.355.813,7910.04%
2023/03/104544.5044.144.4544.400.913,4770.01%
2023/03/0900.00844.6644.70-813,485-0.06%
2023/03/080.145.00145.0045.10-0.913,415-0.01%
2023/03/07845.117.245.0845.000.813,3190.01%
2023/03/06144.3000.0044.50113,1250.01%
2023/03/03443.6500.0043.60412,9920.03%
2023/03/02143.1500.0043.40113,0070.01%
2023/02/24143.4000.0043.50113,0460.01%
2023/02/2300.00343.6043.60-313,118-0.02%
2023/02/22143.2000.0043.20113,2910.01%
2023/02/21143.3000.0043.45113,4120.01%
2023/02/2000.001043.2043.50-1013,750-0.07%
2023/02/171.142.7200.0042.801.114,2060.01%
2023/02/161043.1500.0043.101014,8180.07%
2023/02/15543.092342.9842.90-1814,935-0.12%
2023/02/141044.201043.9543.95014,6450.00%
2023/02/13144.1000.0044.15114,6640.01%
2023/02/10143.8000.0043.80114,7500.01%
2023/02/092344.3600.0044.402314,9250.15%
2023/02/0800.00444.3044.20-414,944-0.03%
2023/02/07244.2000.0044.35214,9060.01%
2023/02/060.943.9500.0043.950.914,9020.01%
2023/02/03344.2700.0044.20314,9020.02%
2023/02/02544.731344.5144.95-814,847-0.05%
2023/02/01544.671145.4044.90-614,751-0.04%
2023/01/31244.78944.7144.80-714,533-0.05%
2023/01/30544.31244.1344.30314,3970.02%
2023/01/1700.00343.4743.50-314,281-0.02%
2023/01/13143.5000.0043.00114,3130.01%
2023/01/12143.40443.5643.40-314,410-0.02%
2023/01/11743.56443.4643.20314,3930.02%
2023/01/1000.00143.0042.90-114,346-0.01%
2023/01/09542.3700.0042.75514,3390.03%
2023/01/0600.00442.3542.30-414,457-0.03%
2023/01/0500.00142.8042.25-114,714-0.01%
2022/12/30142.15142.4042.40014,7860.00%
2022/12/2900.00541.1041.35-514,795-0.03%
2022/12/28141.7000.0041.65114,9220.01%
2022/12/27042.3500.0042.25015,0210.00%
2022/12/263742.45642.1042.103115,1030.21%
2022/12/231643.02743.1443.15915,1770.06%
2022/12/22942.8527.143.2344.00-18.115,033-0.12%
2022/12/21942.921842.9243.00-914,606-0.06%
2022/12/20941.58841.0541.50114,0200.01%
2022/12/1913642.48541.7542.0013113,6480.96% 大買/鉅額交易
2022/12/16944.1611.343.7943.55-2.313,086-0.02%
2022/12/151444.951444.8344.75012,6060.00%
2022/12/14243.935143.6544.20-4912,315-0.40%
2022/12/132.244.348043.5443.60-77.812,024-0.65%
2022/12/12141.80642.2242.45-511,484-0.04%
2022/12/09343.23243.1543.15111,2550.01%
2022/12/08142.95342.8843.20-211,166-0.02%
2022/12/073243.3621.243.2443.1010.811,0630.10%
2022/12/061543.031443.1342.80110,8970.01%
2022/12/051442.503342.8843.30-1910,634-0.18%
2022/12/02340.53340.6540.5009,9930.00%
2022/12/01740.90840.6340.50-110,017-0.01%
2022/11/30840.3600.0040.2589,9430.08%
2022/11/29239.60139.6540.1519,9270.01%
2022/11/28139.50739.8039.55-69,958-0.06%
2022/11/251040.3000.0040.001010,0500.10%
2022/11/24139.801240.0040.05-1110,023-0.11%
2022/11/23640.0500.0039.85610,0150.06%
2022/11/22439.7300.0039.80410,0630.04%
2022/11/21639.85640.0540.15010,0880.00%
2022/11/18640.43139.9539.90510,0790.05%
2022/11/17640.85940.9941.10-39,984-0.03%
2022/11/1610.441.503541.1340.85-24.69,873-0.25%
2022/11/15841.42941.4941.30-19,570-0.01%
2022/11/141240.061640.4840.80-49,242-0.04%
2022/11/11239.2500.0039.2529,0200.02%
2022/11/0900.001639.8439.60-169,324-0.17%
2022/11/08339.35339.5539.4509,8200.00%
2022/11/07138.70139.1639.40010,5010.00%
2022/11/03137.7000.0037.70110,2630.01%
2022/11/02638.15638.0538.05010,2780.00%
2022/11/010.437.8000.0037.600.410,2590.00%
2022/10/311.637.791137.7037.75-9.410,240-0.09%
2022/10/28138.35138.2037.80010,2520.00%
2022/10/26638.6500.0038.15610,4340.06%
2022/10/2500.00638.2038.75-610,655-0.06%
2022/10/24639.1500.0038.70610,6610.06%
2022/10/2100.00638.8538.45-610,610-0.06%
2022/10/19138.7000.0038.15110,5440.01%
2022/10/18338.9000.0038.90310,6890.03%
2022/10/17237.98238.4539.10010,7300.00%
2022/10/1400.00339.1739.10-310,733-0.03%
2022/10/13737.561037.2437.20-310,777-0.03%
2022/10/1200.00538.4739.00-510,866-0.05%
2022/10/11138.65138.8038.45010,9440.00%
2022/10/05939.64139.6039.20810,8980.07%
2022/10/04838.95939.0439.30-110,783-0.01%
2022/10/031537.65937.9038.10610,6610.06%
2022/09/30536.8500.0037.80510,6790.05%
2022/09/291335.8840.435.9535.90-27.410,539-0.26%
2022/09/282735.523435.5235.25-710,558-0.07%
2022/09/271736.77736.9837.101010,4530.10%
2022/09/26537.9400.0037.20510,4540.05%
2022/09/232439.271839.2539.00610,5230.06%
2022/09/2200.00638.4039.00-610,588-0.06%
2022/09/21639.39639.3538.85010,5740.00%
2022/09/19439.0500.0039.00410,5910.04%
2022/09/16439.0500.0039.00410,6710.04%
2022/09/1400.000.139.5539.55-0.110,9330.00%
2022/09/1300.000.339.9040.00-0.311,0660.00%
2022/09/1200.000.139.7539.85-0.111,3560.00%
2022/09/0800.001.238.5739.10-1.211,407-0.01%
2022/09/07337.85437.5837.50-111,508-0.01%
2022/09/060.138.1000.0037.800.111,5850.00%
2022/09/020.138.1500.0038.050.112,0130.00%
2022/09/016.938.9300.0038.656.911,9820.06%
2022/08/31339.27139.4539.55211,8770.02%
2022/08/30839.6200.0039.70811,9070.07%
2022/08/2900.0010.239.2139.40-10.211,903-0.09%
2022/08/2600.002.240.5540.45-2.211,929-0.02%
2022/08/251640.332.140.2740.3513.911,8970.12%
2022/08/24840.42240.4540.15611,8670.05%
2022/08/2200.000.340.2040.15-0.311,8530.00%
2022/08/190.140.6500.0040.650.111,9420.00%
2022/08/187.340.351540.8240.65-7.711,930-0.06%
2022/08/171240.031739.8139.55-511,527-0.04%
2022/08/16639.2500.0039.20611,4150.05%
2022/08/153139.812339.8539.90811,3310.07%
2022/08/122737.775538.2639.15-2810,931-0.26%
2022/08/110.135.65535.6535.70-510,485-0.05%
2022/08/10535.2900.0035.20510,5980.05%
2022/08/091.135.0600.0035.151.110,6710.01%
2022/08/0800.00234.9535.40-210,751-0.02%
2022/08/0500.00134.7034.90-110,838-0.01%
2022/08/04334.12334.0534.35011,0110.00%
2022/08/031334.6300.0034.501311,3530.11%
2022/08/02435.0500.0035.10411,5330.03%
2022/08/011336.101936.2836.20-611,541-0.05%
2022/07/2900.00534.8734.90-511,473-0.04%
2022/07/26135.00335.5735.10-212,006-0.02%
2022/07/25235.20535.8236.00-312,154-0.02%
2022/07/22134.90135.0034.90012,1730.00%
2022/07/211034.60135.0535.05912,4960.07%
2022/07/20734.55134.6034.85613,0850.05%
2022/07/19235.75535.6336.05-313,222-0.02%
2022/07/18334.82234.9535.10113,2700.01%
2022/07/1500.001133.8133.95-1113,581-0.08%
2022/07/1300.00134.0033.80-114,450-0.01%
2022/07/07233.25833.2334.15-617,960-0.03%
2022/07/0500.00233.9034.30-218,742-0.01%
2022/07/0400.00133.4033.40-119,064-0.01%
2022/06/30634.28133.9033.85519,0880.03%
2022/06/28635.23535.6535.55119,1230.01%
2022/06/2400.00235.3535.00-219,434-0.01%
2022/06/231035.331035.0034.90019,8260.00%
2022/06/2233.136.18136.5035.3032.119,9390.16%
2022/06/21236.503236.6937.10-3020,052-0.15%
2022/06/2023.536.201536.9735.408.520,0630.04%
2022/06/171538.251237.9538.05320,0800.01%
2022/06/160.639.755.439.3338.55-4.820,302-0.02%
2022/06/15240.60140.6040.05120,1770.00%
2022/06/14439.93440.1040.10020,1860.00%
2022/06/138.141.90241.9041.556.120,1890.03%
2022/06/10343.0300.0043.05320,3200.01%
2022/06/091143.582.643.5143.508.420,5010.04%
2022/06/08143.65343.9543.65-220,746-0.01%
2022/06/061043.3000.0043.501021,9370.05%
2022/06/011.143.5000.0043.501.124,1870.00%
2022/05/31243.45143.5043.40124,6850.00%
2022/05/301.143.6700.0043.951.125,0520.00%
2022/05/273.142.9100.0043.303.125,9720.01%
2022/05/262043.4200.0043.102027,4340.07%
2022/05/25243.78143.7544.00128,1060.00%
2022/05/249.144.58244.5344.107.128,7130.02%
2022/05/23644.38944.2244.75-329,280-0.01%
2022/05/203.144.00343.8344.000.130,5670.00%
2022/05/19842.52842.7842.80032,3070.00%
2022/05/18844.561344.6044.35-532,193-0.02%
2022/05/172743.55243.7843.402532,3400.08%
2022/05/16743.661043.6043.40-332,550-0.01%
2022/05/13143.90444.0844.05-332,778-0.01%
2022/05/12443.79143.5543.20332,9710.01%
2022/05/112744.44144.3544.202633,2470.08%
2022/05/105.142.655.442.6743.25-0.333,3560.00%
2022/05/091.244.003644.1443.70-34.833,675-0.10%
2022/05/062.444.7400.0045.002.433,9970.01%
2022/05/0500.002545.2945.90-2534,340-0.07%
2022/05/041144.52244.2844.25934,1840.03%
2022/05/0300.00744.6244.80-734,135-0.02%
2022/04/291.244.472.144.4644.40-134,1730.00%
2022/04/2815.144.87444.7844.4011.134,6620.03%
2022/04/273944.562144.6444.401834,6570.05%
2022/04/2617.146.54346.4546.2014.134,3310.04%
2022/04/25448.951048.9048.50-633,674-0.02%
2022/04/22950.66250.1550.20733,3460.02%
2022/04/213151.46451.5550.602733,1090.08%
2022/04/201152.651153.2752.20032,8910.00%
2022/04/19953.036.253.7453.902.832,5810.01%
2022/04/1819.253.692154.5053.00-1.832,184-0.01%
2022/04/1554.255.8610955.5855.00-54.831,634-0.17% 大賣/
2022/04/142354.3753.854.4154.00-30.830,359-0.10%
2022/04/13552.7247.252.6753.00-42.229,278-0.14%
2022/04/12551.821051.7851.70-528,859-0.02%
2022/04/112551.561751.6551.70828,6400.03%
2022/04/08151.001550.0951.00-1428,184-0.05%
2022/04/0700.00148.7548.75-127,8810.00%
2022/04/06149.70449.4549.80-327,734-0.01%
2022/04/01349.1700.0049.50327,7040.01%
2022/03/31149.1000.0049.00127,7830.00%
2022/03/30248.85349.1749.35-127,8490.00%
2022/03/29949.17749.3549.00227,7710.01%
2022/03/2813.649.57549.7549.958.627,6940.03%
2022/03/25451.959851.5252.20-9427,615-0.34%
2022/03/24351.77851.5851.70-527,879-0.02%
2022/03/23550.621550.9751.20-1028,176-0.04%
2022/03/22650.982051.1950.90-1428,074-0.05%
2022/03/212950.65750.5450.202227,8020.08%
2022/03/182149.311849.3449.40327,7190.01%
2022/03/1712.349.15249.0549.0510.328,0020.04%
2022/03/16148.5500.0048.65128,0870.00%
2022/03/151948.841048.6548.40927,9870.03%
2022/03/142750.17650.1050.302128,4510.07%
2022/03/115650.55850.5949.904828,8660.17%
2022/03/1034.149.592049.7949.7514.128,8190.05%
2022/03/0912.349.6611.149.6149.451.228,5460.00%
2022/03/0828.152.3717.253.5050.1010.927,9090.04%
2022/03/078353.2029.153.1452.7053.926,6100.20%
2022/03/046453.375253.9953.301225,9750.05%
2022/03/0321.353.453553.5553.70-13.725,921-0.05%
2022/03/027353.597654.0153.30-326,163-0.01%
2022/03/017553.866954.1953.10625,8060.02%
2022/02/252451.854452.0452.40-2025,171-0.08%
2022/02/243350.5527.150.6950.005.924,9960.02%
2022/02/231152.2814.152.5152.20-3.124,477-0.01%
2022/02/22105.152.286351.8251.5042.124,0430.18% 大買/
2022/02/217752.5157.753.0253.0019.322,9230.08%
2022/02/18649.131349.1749.35-721,290-0.03%
2022/02/17448.6021.248.8248.70-17.221,620-0.08%
2022/02/163649.101549.4848.602121,7350.10%
2022/02/152549.28649.4148.851922,3060.09%
2022/02/14248.381049.0949.00-823,658-0.03%
2022/02/114.349.004049.3449.00-35.723,657-0.15%
2022/02/1024.248.891749.1149.057.224,7680.03%
2022/02/09748.8116.248.7648.50-9.226,164-0.04%
2022/02/08347.53947.9948.05-625,747-0.02%
2022/02/07845.542946.8647.50-2125,531-0.08%
2022/01/262044.08143.9544.101925,2520.08%
2022/01/25144.85145.0044.20025,6590.00%
2022/01/24244.78944.4844.70-726,549-0.03%
2022/01/212245.872145.8645.55126,7510.00%
2022/01/2000.008.345.0245.45-8.326,341-0.03%
2022/01/1700.00444.1544.20-426,777-0.01%
2022/01/1400.00644.1544.25-627,100-0.02%
2022/01/13145.20145.1545.15027,4890.00%
2022/01/12144.60144.5544.55027,4550.00%
2022/01/10544.25544.1544.05027,9590.00%
2022/01/06245.1000.0045.20228,2760.01%
2022/01/05345.3300.0045.05328,6270.01%
2022/01/04345.851345.5045.30-1028,811-0.03%
2022/01/03645.83145.9545.80528,9480.02%
2021/12/301146.191246.2346.25-129,0920.00%
2021/12/29446.30546.4246.35-129,1900.00%
2021/12/271446.331146.5446.15329,7120.01%
2021/12/23447.541.647.3647.352.429,9940.01%
2021/12/2213.647.89447.6847.459.630,2620.03%
2021/12/212847.63948.0147.901930,2520.06%
2021/12/202048.541948.6148.75130,0130.00%
2021/12/172448.0039.448.0447.65-15.429,641-0.05%
2021/12/16446.90147.0547.10329,2470.01%
2021/12/15446.851346.9347.00-929,461-0.03%
2021/12/14646.993246.8246.70-2629,633-0.09%
2021/12/131547.911147.7947.90429,6230.01%
2021/12/10447.352247.1747.00-1829,509-0.06%
2021/12/097.147.901447.5047.30-6.929,827-0.02%
2021/12/0820.147.9227.348.0347.60-7.330,311-0.02%
2021/12/072847.725447.4147.95-2629,991-0.09%
2021/12/062946.452346.5546.20629,5250.02%
2021/12/03246.3000.0046.20229,6050.01%
2021/12/022046.216.546.2846.3013.529,8600.05%
2021/12/011146.4200.0046.201129,9590.04%
2021/11/302146.378.146.3146.0512.930,0630.04%
2021/11/293446.061846.1746.201630,0100.05%
2021/11/262547.7326.247.7247.75-1.230,0270.00%
2021/11/253647.841447.9047.652229,7040.07%
2021/11/2411.147.321447.3347.05-2.929,565-0.01%
2021/11/2321.145.813945.8645.65-17.929,073-0.06%
2021/11/221144.60843.9344.65329,8840.01%
2021/11/192744.261643.7843.701130,0300.04%
2021/11/18244.851544.7044.55-1330,294-0.04%
2021/11/171845.41445.0345.051430,3700.05%
2021/11/162046.432446.2245.45-430,546-0.01%
2021/11/156346.925547.0746.75830,4840.03%
2021/11/1253.849.014448.5748.309.831,1170.03%
2021/11/113548.4259.349.5549.40-24.331,100-0.08%
2021/11/101646.72646.6346.751030,0320.03%
2021/11/0949.447.2435.147.2046.9014.330,3770.05%
2021/11/083745.7874.245.6046.35-37.229,604-0.13%
2021/11/05642.02542.2642.15128,9420.00%
2021/11/04442.35542.2042.55-129,0100.00%
2021/11/031341.47741.2841.75629,3280.02%
2021/11/022240.90840.5440.301429,3480.05%
2021/11/0197.141.446341.2241.1034.129,1880.12%
2021/10/291544.62644.1544.15928,5250.03%
2021/10/28644.938.144.9444.95-2.128,490-0.01%
2021/10/27145.057.245.1345.10-6.228,676-0.02%
2021/10/26345.602.145.5445.150.928,8610.00%
2021/10/251845.26945.2845.15929,4020.03%
2021/10/22345.60145.0545.05230,2610.01%
2021/10/211245.952046.1646.30-830,821-0.03%
2021/10/20144.5500.0044.55131,2030.00%
2021/10/191444.60144.5544.501331,9610.04%
2021/10/183845.13245.0045.003633,2790.11%
2021/10/152144.851.144.9044.9019.934,4790.06%
2021/10/14144.602.244.7344.75-1.135,9650.00%
2021/10/1300.00344.6344.60-338,464-0.01%
2021/10/12244.731644.6044.60-1439,356-0.04%
2021/10/0800.00544.5544.55-540,508-0.01%
2021/10/0700.001444.5344.65-1441,538-0.03%
2021/10/0600.004.144.2744.45-4.143,305-0.01%
2021/10/0500.003.344.0644.90-3.345,729-0.01%
2021/10/0400.001444.6644.20-1446,599-0.03%
2021/10/0100.002345.0545.10-2347,959-0.05%
2021/09/303.145.241145.7545.85-7.949,915-0.02%
2021/09/298.145.24545.0045.00351,4030.01%
2021/09/28544.98545.0045.00053,5700.00%
2021/09/27345.32645.5745.30-357,480-0.01%
2021/09/24346.0500.0045.70362,1670.00%
2021/09/2313.145.7318.146.0245.80-569,601-0.01%
2021/09/227.145.89645.7545.751.176,8360.00%
2021/09/17247.931747.8647.75-1580,788-0.02%
2021/09/162.148.47549.1248.40-2.982,9680.00%
2021/09/15848.70748.5948.75183,4890.00%
2021/09/1411.149.34549.4849.306.184,9680.01%
2021/09/13450.1014.150.1950.50-10.186,300-0.01%
2021/09/101748.942249.3048.75-586,105-0.01%
2021/09/09547.61347.8047.90286,1480.00%
2021/09/0815.147.33149.0047.0514.186,5920.02%
2021/09/075.148.94848.6948.35-2.986,8710.00%
2021/09/0600.00149.7549.20-186,9240.00%
2021/09/03549.15148.8048.85487,2860.00%
2021/09/026.149.60450.1548.602.187,9050.00%
2021/09/015.150.411050.9350.20-4.988,583-0.01%
2021/08/31350.23150.1050.60288,6700.00%
2021/08/301850.111250.2349.95689,4280.01%
2021/08/27249.05249.2550.20090,1860.00%
2021/08/2664.350.787350.0249.00-8.790,929-0.01%
2021/08/251047.97748.0048.10392,2750.00%
2021/08/241147.29947.5248.35293,5450.00%
2021/08/23347.682.347.0747.700.796,1020.00%
2021/08/201046.991846.1746.00-897,374-0.01%
2021/08/196.147.36447.2846.552.198,0810.00%
2021/08/182446.6030.446.1448.55-6.498,353-0.01%
2021/08/179.149.2230.148.6747.00-2197,910-0.02%
2021/08/161151.101.450.9650.409.697,8630.01%
2021/08/131952.2316.352.2952.302.798,6130.00%
2021/08/122052.2214.452.8953.505.699,3980.01%
2021/08/1144.552.203851.8650.906.5100,4200.01%
2021/08/101051.47851.0050.90299,8180.00%
2021/08/0916.751.82952.0251.507.7101,0400.01%
2021/08/061251.21651.4851.006102,1820.01%
2021/08/051051.269.651.0950.900.4103,9660.00%
2021/08/04852.83552.9452.203105,2300.00%
2021/08/031953.34953.2753.5010108,3850.01%
2021/08/021053.351253.5554.10-2110,9710.00%
2021/07/302753.632953.4752.00-2111,9550.00%
2021/07/29752.81452.9353.603113,1920.00%
2021/07/2815.152.00751.9451.308.1114,0790.01%
2021/07/2735.252.5436.252.5451.60-1.1115,1280.00%
2021/07/2654.453.292352.9752.8031.4116,1320.03%
2021/07/239.154.791755.1155.20-8116,839-0.01%
2021/07/223555.094554.8953.60-10116,605-0.01%
2021/07/2134.458.577358.0056.50-38.6116,067-0.03%
2021/07/20100.759.274558.7458.4055.7115,4580.05%
2021/07/1991.360.316760.3460.0024.3115,1030.02%
2021/07/1642.258.501758.4258.3025.2115,6840.02%
2021/07/1543.856.7141.256.9758.502.6116,1770.00%
2021/07/1447.154.6444.155.1854.403116,2780.00%
2021/07/1385.758.3029.357.8056.3056.4116,5040.05%
2021/07/1248.260.0053.160.4759.60-4.9116,1410.00%
2021/07/0951.257.7338.157.3756.9013114,3180.01%
2021/07/086357.8884.657.9558.00-21.6115,233-0.02%
2021/07/0756.457.9282.457.8257.10-26114,284-0.02%
2021/07/063260.2845.160.4859.50-13.1113,346-0.01%
2021/07/0581.161.4881.261.3260.50-0.1112,7740.00%
2021/07/02262.261.37272.761.2859.90-10.5112,517-0.01% 大買/大賣/
2021/07/01236.560.41183.760.3960.3052.8110,7960.05% 大買/大賣/
2021/06/30425.460.97363.560.7859.5061.9106,5510.06% 大買/大賣/
2021/06/29335.255.98236.857.1557.9098.499,3350.10% 大買/大賣/
2021/06/28119.150.52191.350.9152.70-72.392,252-0.08% 大買/大賣/
2021/06/257148.273848.8647.953388,2750.04%
2021/06/2427.347.292447.1346.503.386,0980.00%
2021/06/235247.497847.9045.80-2685,332-0.03%
2021/06/2236.147.226947.3548.00-3383,604-0.04%
2021/06/213.243.862644.3543.80-22.881,795-0.03%
2021/06/189.845.741845.8045.50-8.281,400-0.01%
2021/06/1715.146.442446.4445.95-8.980,959-0.01%
2021/06/163146.221746.5145.751480,4040.02%
2021/06/152946.5736.446.3447.05-7.379,901-0.01%
2021/06/1117.246.362046.0945.95-2.979,5160.00%
2021/06/1037.245.363245.7346.555.279,1630.01%
2021/06/0994.146.6318645.6945.75-91.978,380-0.12% 大賣/
2021/06/0843.148.1743.148.0247.80077,6280.00%
2021/06/0756.147.376247.8047.60-5.977,228-0.01%
2021/06/0411549.8373.249.0348.6041.876,2050.05% 大買/
2021/06/039249.434449.1948.804875,2530.06%
2021/06/02211.549.34181.249.0149.0530.374,5340.04% 大買/大賣/
2021/06/014346.9696.246.8147.90-53.172,757-0.07%
2021/05/31220.847.77119.147.3246.00101.772,9200.14% 大買/大賣/鉅額交易
2021/05/281144.6392.144.5544.95-81.170,381-0.12%
2021/05/276641.351341.9040.905369,0910.08%
2021/05/261539.981340.2240.70268,4430.00%
2021/05/2526.239.81640.5339.7520.267,9790.03%
2021/05/2433.240.112840.1240.205.267,8630.01%
2021/05/2138.139.9447.340.0340.30-9.267,958-0.01%
2021/05/203839.972340.1039.501566,9830.02%
2021/05/1952.140.664840.8241.504.165,7210.01%
2021/05/18837.183937.2637.75-3164,142-0.05%
2021/05/17934.2211034.3534.35-10163,937-0.16% 大賣/鉅額交易
2021/05/1422.138.5011.138.8737.401162,6290.02%
2021/05/134639.8940.339.9539.355.760,8920.01%
2021/05/122844.8444.544.9243.70-16.558,931-0.03%
2021/05/11113.251.9112450.8348.55-10.857,459-0.02% 大買/大賣/
2021/05/1078.251.8085.452.3053.00-7.254,145-0.01%
2021/05/074248.922049.5449.402251,2620.04%
2021/05/064148.6041.148.4849.45-0.149,8590.00%
2021/05/053046.2529.146.2945.950.948,1260.00%
2021/05/0448.145.952845.4143.7020.146,6970.04%
2021/05/037249.547350.0648.45-145,0150.00%
2021/04/298948.4062.247.9648.0026.843,3820.06%
2021/04/2823.146.8329.146.4546.45-641,922-0.01%
2021/04/276248.672248.1847.854041,6420.10%
2021/04/2611.247.5363.148.1648.70-51.940,781-0.13%
2021/04/2378.146.4836.545.9145.7041.639,8930.10%
2021/04/22120.551.7474.650.9448.3045.938,9420.12% 大買/
2021/04/2165.446.98135.147.7048.00-69.735,741-0.20% 大賣/
2021/04/20123.245.8025.645.0146.5097.634,5400.28% 大買/
2021/04/1938.145.1168.145.3746.05-3033,267-0.09%
2021/04/1634.641.6361.141.8641.90-26.531,918-0.08%
2021/04/151840.4419.140.5540.15-1.130,4970.00%
2021/04/1493.440.8863.140.1639.9530.430,1410.10%
2021/04/1334.639.991.539.9139.5533.128,5210.12%
2021/04/1243.140.632940.7940.8014.128,0170.05%
2021/04/092339.474039.2338.50-1726,927-0.06%
2021/04/0865.339.446939.7139.35-3.726,031-0.01%
2021/04/073636.8026.236.7737.859.824,2140.04%
2021/04/06034.45934.4534.45-922,297-0.04%
2021/04/01331.222.131.2131.350.922,0730.00%
2021/03/3112.531.26631.4931.356.522,1070.03%
2021/03/30130.45430.8031.10-321,953-0.01%
2021/03/298.230.71530.5130.503.222,0220.01%
2021/03/2600.00729.9729.80-723,036-0.03%
2021/03/253.329.601429.5729.65-10.723,726-0.05%
2021/03/24129.50029.4029.40124,1430.00%
2021/03/230.229.80029.7529.900.224,4090.00%
2021/03/220.129.6500.0029.700.124,9260.00%
2021/03/191129.350.429.4029.3510.625,4870.04%
2021/03/18029.75229.7329.75-225,978-0.01%
2021/03/17129.65129.6529.70026,9730.00%
2021/03/161229.51229.6829.551028,2970.04%
2021/03/15530.58430.3530.35128,8180.00%
2021/03/12930.31130.3030.60829,2250.03%
2021/03/116.130.751530.9430.60-930,507-0.03%
2021/03/10730.23230.5530.40531,5050.02%
2021/03/09630.43630.4730.35032,5270.00%
2021/03/081530.18329.7729.551232,6580.04%
2021/03/0537.130.921030.7730.2027.132,9690.08%
2021/03/0449.233.0255.132.9432.80-5.933,058-0.02%
2021/03/032.431.233631.1131.60-33.632,025-0.11%
2021/03/0213.131.32631.5430.457.133,2050.02%
2021/02/26631.331131.4631.20-533,433-0.01%
2021/02/255331.073430.9130.901933,0460.06%
2021/02/24930.883731.2530.35-2833,029-0.08%
2021/02/232330.841530.7630.85832,7140.02%
2021/02/22329.301229.4929.45-932,028-0.03%
2021/02/1900.002228.0128.20-2231,837-0.07%
2021/02/181127.90227.6027.85931,8590.03%
2021/02/17127.154326.9327.65-4231,818-0.13%
2021/02/051225.5000.0025.501231,5450.04%
2021/02/04625.68225.9525.90431,6990.01%
2021/02/03325.6800.0025.70331,9280.01%
2021/02/0200.00126.3026.45-132,4000.00%
2021/02/01526.03425.6826.20132,7750.00%
2021/01/29225.2500.0025.10233,0130.01%
2021/01/28225.5824.625.2125.40-22.633,332-0.07%
2021/01/272326.23125.8025.802233,8940.06%
2021/01/262.226.7400.0026.802.235,1060.01%
2021/01/252626.90227.0827.152435,7250.07%
2021/01/22325.3000.0025.90336,2130.01%
2021/01/215125.95526.3425.904636,3650.13%
2021/01/20326.253625.6125.85-3337,058-0.09%
2021/01/19927.51127.5527.10836,7440.02%
2021/01/18127.1500.0027.45136,6410.00%
2021/01/151327.993227.4027.95-1936,487-0.05%
2021/01/1400.004828.9428.65-4836,265-0.13%
2021/01/133428.454428.7328.65-1036,306-0.03%
2021/01/12530.1200.0029.65535,7760.01%
2021/01/1100.00130.8530.85-135,5320.00%
2021/01/0800.00230.5730.85-235,398-0.01%
2021/01/07530.38430.7830.80135,2500.00%
2021/01/062830.00429.6629.902434,9620.07%
2021/01/05531.35330.9830.90235,3390.01%
2021/01/044.330.80130.9031.003.335,4000.01%
2020/12/31830.99330.5531.30535,2060.01%
2020/12/30531.74031.7530.95534,8960.01%
2020/12/29630.863231.0031.00-2634,474-0.08%
2020/12/283930.491330.5030.252634,0010.08%
2020/12/252330.76130.4030.652233,5850.07%
2020/12/24531.28631.4531.10-133,1980.00%
2020/12/23130.853431.2931.25-3332,986-0.10%
2020/12/225132.7143.231.9730.857.832,6670.02%
2020/12/2119.532.45932.5332.4010.531,4400.03%
2020/12/18832.181232.0331.85-430,695-0.01%
2020/12/17931.811031.7732.00-130,2850.00%
2020/12/161631.582631.6532.00-1029,947-0.03%
2020/12/153931.503231.2430.95729,3430.02%
2020/12/143031.0115.130.9130.9014.928,7540.05%
2020/12/113532.081732.2431.351828,2100.06%
2020/12/109333.1343.133.0232.1049.927,2340.18%
2020/12/092932.171031.6832.001925,9150.07%
2020/12/082431.032630.9431.10-225,320-0.01%
2020/12/0722.231.6114230.8331.00-119.824,861-0.48% 大賣/鉅額交易
2020/12/0462.230.475230.4730.6010.223,4940.04%
2020/12/0312328.7241.128.8629.2081.922,3160.37% 大買/
2020/12/022127.952828.0427.80-721,321-0.03%
2020/12/013228.0132.328.3327.95-0.320,9500.00%
2020/11/3016.127.792327.7128.10-6.920,195-0.03%
2020/11/275626.625426.6826.85219,1820.01%
2020/11/261225.892426.0226.35-1218,505-0.06%
2020/11/25224.45524.4824.85-316,813-0.02%
2020/11/24523.841524.0423.75-1016,303-0.06%
2020/11/232023.841723.8224.30316,1400.02%
2020/11/20523.80423.8923.75115,8430.01%
2020/11/19724.06523.9824.05215,6360.01%
2020/11/181224.91124.8024.601115,4150.07%
2020/11/17824.60724.5924.65115,2200.01%
2020/11/16924.078.324.0524.150.715,1860.00%
2020/11/13324.372.124.2024.150.915,0490.01%
2020/11/12624.73924.4824.75-314,918-0.02%
2020/11/111524.92324.8324.651214,6800.08%
2020/11/102325.084225.0924.90-1914,494-0.13%
2020/11/091524.651324.7124.85213,9520.01%
2020/11/06224.2813.824.2924.10-11.813,465-0.09%
2020/11/055124.135224.3123.85-113,083-0.01%
2020/11/0445.124.193124.1424.5014.112,7210.11%
2020/11/0311123.9899.524.0224.1011.512,0870.10% 大買/
2020/11/02722.6018.322.6723.15-11.310,669-0.11%
2020/10/30922.101622.2521.90-79,912-0.07%
2020/10/291722.871422.8822.6539,0770.03%
2020/10/281922.4421.122.5222.90-2.18,635-0.02%
2020/10/2700.007.421.2021.50-7.47,762-0.10%
2020/10/26821.01621.1321.0527,6810.03%
2020/10/23121.00421.1921.00-37,646-0.04%
2020/10/22620.8700.0020.6567,5900.08%
2020/10/21221.30821.2821.30-67,424-0.08%
2020/10/20220.4000.0020.3527,1860.03%
2020/10/19220.8800.0020.8027,1180.03%
2020/10/16121.05321.2821.15-27,049-0.03%
2020/10/15321.70121.4021.6026,9760.03%
2020/10/131121.981122.0522.3006,7910.00%
2020/10/12322.00321.3722.0006,0330.00%
2020/10/0800.00419.8020.00-45,673-0.07%
2020/10/0600.00320.0019.90-35,832-0.05%
2020/09/30219.7000.0019.6525,9960.03%
2020/09/2900.00119.7519.50-16,006-0.02%
2020/09/25319.02119.0018.9526,0210.03%
2020/09/24219.58119.6519.1016,0060.02%
2020/09/18220.8500.0021.0026,4850.03%
2020/09/1600.00420.4020.60-47,068-0.06%
2020/09/15120.55120.4020.5007,3560.00%
2020/09/14420.86121.2020.7037,5880.04%
2020/09/11421.5800.0021.4047,4950.05%
2020/09/10522.7500.0022.9057,2580.07%
2020/09/09122.9000.0022.8517,2340.01%
2020/09/08122.25122.2522.1507,2400.00%
2020/09/0400.00821.6121.65-87,277-0.11%
2020/09/0300.00022.3022.1007,2590.00%
2020/09/0200.00422.3922.40-47,250-0.06%
2020/08/281.121.4000.0021.251.17,1540.02%
2020/08/26121.5000.0021.4517,1600.01%
2020/08/2500.00121.6021.60-17,170-0.01%
2020/08/2400.00121.3521.45-17,229-0.01%
2020/08/21421.13121.2021.3537,3160.04%
2020/08/20120.20120.5020.5507,2880.00%
2020/08/195.921.0000.0020.855.97,1410.08%
2020/08/180.121.5000.0021.400.17,0740.00%
2020/08/1400.00221.7821.60-27,079-0.03%
2020/08/13221.7300.0021.8027,0620.03%
2020/08/112.122.8400.0022.202.16,9870.03%
2020/08/0600.00122.7022.70-16,895-0.01%
2020/08/0500.00223.2822.70-26,924-0.03%
2020/08/0400.00122.8022.80-16,921-0.01%
2020/08/03322.6200.0022.6536,9940.04%
2020/07/3000.00323.1723.65-37,009-0.04%
2020/07/29422.4400.0022.5047,0390.06%
2020/07/27123.4500.0022.6517,2110.01%
2020/07/24623.9200.0023.8067,1900.08%
2020/07/230.124.3500.0024.250.17,2010.00%
2020/07/20124.15124.3024.5507,3410.00%
2020/07/1700.00124.8024.60-17,342-0.01%
2020/07/14125.80326.2225.80-27,402-0.03%
2020/07/13926.0600.0026.0097,3300.12%
2020/07/10126.8500.0026.7017,2820.01%
2020/07/091927.3400.0027.30197,2260.26%
2020/07/08126.80226.9026.80-17,106-0.01%
2020/07/07127.05126.9026.8007,1750.00%
2020/07/06126.75226.9026.90-17,267-0.01%
2020/07/03326.6000.0026.8537,3340.04%
2020/07/011627.031527.0027.1017,3750.01%
2020/06/3000.00926.4327.10-97,451-0.12%
2020/06/29525.711326.3526.35-87,246-0.11%
2020/06/24125.80225.8326.05-16,930-0.01%
2020/06/23225.30125.4025.4016,6500.02%
2020/06/221425.61325.8025.25116,3090.17%
2020/06/192126.5200.0026.00216,0230.35%
2020/06/1200.00527.0927.90-55,817-0.09%
2020/06/1100.00027.5527.5505,8020.00%
2020/06/1000.000.227.6527.65-0.25,7610.00%
2020/06/09127.80128.1027.8005,8910.00%
2020/06/0800.00127.5527.40-15,930-0.02%
2020/06/0300.00127.5527.40-16,053-0.02%
2020/05/29127.0000.0026.8516,0650.02%
2020/05/28227.5000.0027.4526,0740.03%
2020/05/27127.2000.0027.1016,0630.02%
2020/05/25426.9000.0027.0046,2160.06%
2020/05/2200.00127.4527.00-16,212-0.02%
2020/05/2000.00226.6826.85-26,132-0.03%
2020/05/1500.00125.9025.55-16,073-0.02%
2020/05/14226.2000.0025.8026,0440.03%
2020/05/1100.00127.4527.50-15,945-0.02%
2020/05/081527.1000.0026.95155,8990.25%
2020/05/07127.20127.3027.3505,8260.00%
2020/05/05127.20127.3527.4005,7520.00%
2020/05/04127.0500.0027.5015,6770.02%
2020/04/30126.6500.0026.6515,5040.02%
2020/04/28126.3500.0026.3015,4070.02%
2020/04/2700.00226.0826.40-25,454-0.04%
2020/04/2400.001025.5025.40-105,347-0.19%
2020/04/2100.00825.4525.55-85,316-0.15%
2020/04/17125.6500.0025.5015,3370.02%
2020/04/1600.001925.6625.70-195,325-0.36%
2020/04/151826.201125.8326.1575,2950.13%
2020/04/14725.5900.0025.5575,2470.13%
2020/04/13125.35125.4025.2505,2380.00%
2020/04/101825.51125.4525.40175,2710.32%
2020/04/081124.1800.0024.80115,1720.21%
2020/04/07124.25224.3524.10-15,091-0.02%
2020/04/06125.0000.0024.3015,1040.02%
2020/04/01626.07525.8025.0015,0460.02%
2020/03/31126.10226.9026.90-15,005-0.02%
2020/03/27126.7000.0026.7015,2790.02%
2020/03/2600.00127.1027.10-15,517-0.02%
2020/03/25127.6000.0027.2015,7480.02%
2020/03/1800.00527.3226.85-56,004-0.08%
2020/03/1700.003127.1927.45-315,971-0.52%
2020/03/1600.00428.5028.05-45,917-0.07%
2020/03/1300.00129.0028.40-15,943-0.02%
2020/03/1200.00329.8330.00-35,803-0.05%
2020/03/11530.7500.0030.3555,7770.09%
2020/03/1000.00429.6830.05-45,682-0.07%
2020/03/0900.003229.7929.90-325,685-0.56%
2020/03/052930.7500.0030.75295,7980.50%
2020/03/0400.002030.7031.00-205,778-0.35%
2020/03/0300.00131.4031.00-15,757-0.02%
2020/03/02231.3500.0031.4025,7090.04%
2020/02/27231.68131.7530.9015,6350.02%
2020/02/26131.6000.0031.6515,5280.02%
2020/02/2100.00131.2031.40-15,495-0.02%
2020/02/1900.00231.0331.10-25,482-0.04%
2020/02/1800.00231.0530.90-25,541-0.04%
2020/02/17130.6000.0030.6015,6480.02%
2020/02/14130.4000.0030.4515,7300.02%
2020/02/1300.00130.3030.15-15,722-0.02%
2020/02/12129.701029.8529.85-95,695-0.16%
2020/02/101029.2000.0029.15105,6790.18%
2020/02/032229.40129.5529.35215,7080.37%
2020/01/3100.002530.0630.20-255,755-0.43%
2020/01/30129.30330.1229.80-25,888-0.03%
2020/01/20131.1000.0031.1015,7740.02%
2020/01/1700.004331.4031.45-435,772-0.74%
2020/01/16131.5500.0031.5515,7710.02%
2020/01/15131.6500.0031.6515,8140.02%
2020/01/141531.7000.0031.95155,8040.26%
2020/01/1300.00431.7631.95-45,823-0.07%
2020/01/10130.65231.2031.25-15,934-0.02%
2020/01/09830.61230.6030.6065,8920.10%
2020/01/08830.8200.0030.5085,8990.14%
2020/01/06531.4000.0031.2055,8790.09%
2020/01/03431.6400.0031.4045,8420.07%
2020/01/02132.20332.1532.10-25,790-0.03%
2019/12/3100.00132.1532.05-15,811-0.02%
2019/12/301.232.30132.4032.300.25,8170.00%
2019/12/27131.75131.8531.8505,7660.00%
2019/12/26331.8500.0031.8035,8150.05%
2019/12/24432.10332.4832.6015,8720.02%
2019/12/2300.00132.3032.55-15,758-0.02%
2019/12/201031.81232.0031.7585,6490.14%
2019/12/192231.45731.1531.55155,4480.28%
2019/12/17230.70130.7030.7015,1840.02%
2019/12/1600.00530.8530.85-55,103-0.10%
2019/12/131130.43230.4030.4594,9800.18%
2019/12/12129.20129.5029.5504,8290.00%
2019/12/11129.00129.3029.2504,8990.00%
2019/12/10329.5500.0029.3034,8500.06%
2019/12/09130.7000.0030.7514,7380.02%
2019/12/0600.00130.3030.70-14,670-0.02%
2019/12/05129.80129.8029.8004,5550.00%
2019/12/04329.52329.4329.7504,5020.00%
2019/12/03129.60229.6829.90-14,430-0.02%
2019/12/02128.351028.7028.35-94,264-0.21%
2019/11/29329.2000.0029.1034,2350.07%
2019/11/25129.70129.6529.6004,1880.00%
2019/11/2000.00130.6530.40-14,381-0.02%
2019/11/1800.00129.3529.75-14,483-0.02%
2019/11/151029.08829.3429.5024,5280.04%
2019/11/14529.4700.0029.5054,5300.11%
2019/11/13131.3000.0030.8514,4190.02%
2019/11/1100.00132.7532.70-14,496-0.02%
2019/11/08332.8300.0032.9534,6070.07%
2019/11/07132.60232.5532.75-14,657-0.02%
2019/11/0500.00332.7732.90-34,697-0.06%
2019/11/01332.9200.0033.0034,6780.06%
2019/10/31232.90132.8032.9014,6900.02%
2019/10/30132.50132.5532.5004,6890.00%
2019/10/29234.0500.0033.2524,6130.04%
2019/10/2400.00233.7033.85-24,536-0.04%
2019/10/2100.00133.7033.60-14,619-0.02%
2019/10/18333.05333.5033.1504,7160.00%
2019/10/1600.00133.9533.85-14,544-0.02%
2019/10/151034.2000.0033.85104,5570.22%
2019/10/1400.00133.8534.00-14,540-0.02%
2019/10/0900.00133.6033.20-14,487-0.02%
2019/10/0800.00333.6033.80-34,454-0.07%
2019/10/0700.00533.1533.30-54,426-0.11%
2019/10/0400.00133.0032.50-14,375-0.02%
2019/10/03532.9400.0032.9554,3420.12%
2019/10/02333.350.733.3033.202.34,3080.05%
2019/10/01133.804433.5633.10-434,232-1.02%
2019/09/27134.80235.1334.75-14,071-0.02%
2019/09/26635.03336.2735.2533,9850.08%
2019/09/25336.82236.1036.0013,8660.03%
2019/09/2400.00238.2538.05-23,689-0.05%
2019/09/23238.6500.0038.3523,6810.05%
2019/09/1900.00239.5539.05-23,685-0.05%
2019/09/1700.00239.9039.50-23,932-0.05%
2019/09/16739.4510.340.0039.95-3.34,111-0.08%
2019/09/1000.00238.7038.50-24,256-0.05%
2019/09/09238.5500.0038.5024,3290.05%
2019/09/05539.2500.0038.7554,4480.11%
2019/09/031439.42139.3039.40134,5260.29%
2019/09/0200.00138.8038.75-14,470-0.02%
2019/08/2900.00138.1538.15-14,418-0.02%
2019/08/28238.20238.1538.1004,4230.00%
2019/08/27138.1500.0038.1014,4310.02%
2019/08/2600.00138.0038.80-14,379-0.02%
2019/08/23138.20338.3738.15-24,287-0.05%
2019/08/22239.3500.0039.2024,1910.05%
2019/08/20140.90240.5540.50-14,042-0.02%
2019/08/19241.1000.0041.4024,0310.05%
2019/08/1500.00442.1942.05-44,154-0.10%
2019/08/14542.8900.0042.5054,1200.12%
2019/08/13145.5000.0045.4014,0620.02%
2019/08/07245.6000.0045.7023,9190.05%
2019/07/3000.00646.2046.00-64,175-0.14%
2019/07/29246.58246.7546.5004,3510.00%
2019/07/2400.001046.0046.00-104,352-0.23%
2019/07/2200.00547.0646.80-54,266-0.12%
2019/07/19246.2000.0046.3024,1520.05%
2019/07/17145.8000.0045.7514,2060.02%
2019/07/12145.1500.0045.1514,3570.02%
2019/07/03145.20645.2045.20-55,084-0.10%
2019/06/28245.28345.4745.30-15,252-0.02%
2019/06/27146.05145.9545.9505,2570.00%
2019/06/26546.4000.0046.4055,2180.10%
2019/06/25146.25246.6546.75-15,301-0.02%
2019/06/24346.30346.3546.5005,4170.00%
2019/06/21345.93346.4046.4005,3280.00%
2019/06/20145.80245.9045.80-15,183-0.02%
2019/06/19445.901046.1845.80-65,252-0.11%
2019/06/1800.00445.7846.00-45,337-0.07%
2019/06/14245.68145.3045.5015,9180.02%
2019/06/12244.80245.1344.9006,0290.00%
2019/05/3100.00144.0544.05-16,207-0.02%
2019/05/27143.85143.9043.9006,4170.00%
2019/05/231.345.1700.0044.051.36,5410.02%
2019/05/2200.00244.5544.65-26,421-0.03%
2019/05/17143.9000.0043.9016,4830.02%
2019/05/14243.75143.8043.8016,8840.01%
2019/05/13143.6500.0043.7017,0350.01%
2019/05/1000.000.243.8543.85-0.27,1390.00%
2019/05/092143.89143.8543.85207,1670.28%
2019/05/0800.00444.2943.90-47,191-0.06%
2019/05/07744.45144.2544.2567,2310.08%
2019/05/06344.57344.7044.4007,4820.00%
2019/05/0300.00144.0044.00-17,359-0.01%
2019/04/2600.00543.9043.70-57,565-0.07%
2019/04/25143.80144.1043.9007,6610.00%
2019/04/23143.7500.0043.8017,8920.01%
2019/04/222043.9000.0043.75207,9540.25%
2019/04/17343.9200.0043.9538,4240.04%
2019/04/15143.8000.0043.6018,9820.01%
2019/04/1200.00144.0044.00-19,087-0.01%
2019/04/11744.01144.0044.0069,1540.07%
2019/04/10144.1500.0044.1519,0910.01%
2019/04/09344.251.144.2544.201.99,0930.02%
2019/04/08345.00244.8044.8019,0100.01%
2019/04/02145.8500.0045.5519,2220.01%
2019/04/01145.55345.4745.10-29,445-0.02%
2019/03/2800.00444.8544.95-49,955-0.04%
2019/03/27245.8000.0045.5529,8860.02%
2019/03/26145.60345.8545.55-29,681-0.02%
2019/03/22646.48146.1546.1559,6170.05%
2019/03/21347.77247.1046.8019,5050.01%
2019/03/201346.17346.3247.25109,3350.11%
2019/03/19145.301045.1345.30-98,875-0.10%
2019/03/18443.741544.4244.65-118,758-0.13%
2019/03/15143.20443.9043.90-38,722-0.03%
2019/03/14143.2000.0043.4018,6730.01%
2019/03/13143.25143.4043.1508,6530.00%
2019/03/07143.85143.5043.5009,1000.00%
2019/03/06543.92144.0043.8549,3030.04%
2019/03/05144.30144.1044.1009,5060.00%
2019/03/04144.6500.0044.7019,8930.01%
2019/02/22743.61143.6043.60610,6470.06%
2019/02/20243.73243.8044.05010,5510.00%
2019/02/18543.70144.2043.75410,5550.04%
2019/02/14844.89244.5544.55610,7800.06%
2019/02/13545.25645.5345.65-110,803-0.01%
2019/02/12844.4611144.6345.55-10310,689-0.96% 大賣/鉅額交易
2019/02/11144.0000.0043.95110,4920.01%
2019/01/29243.65243.8043.65010,4560.00%
2019/01/282044.12144.1543.851910,5080.18%
2019/01/25244.08244.1043.85010,6320.00%
2019/01/249045.7500.0045.509010,5070.86%
2019/01/21147.00146.6546.65010,8500.00%
2019/01/181046.901046.5846.85011,0450.00%
2019/01/17546.57646.1746.10-111,343-0.01%
2019/01/16547.41446.8046.80111,8320.01%
2019/01/15247.40347.1348.00-111,916-0.01%
2019/01/14447.41247.5047.55212,2170.02%
2019/01/101747.501347.4146.75413,2260.03%
2019/01/09446.83646.9847.20-213,256-0.02%
2019/01/082146.262246.6746.80-113,112-0.01%
2019/01/07744.36644.7145.00112,7780.01%
2018/12/27142.15242.4042.05-113,354-0.01%
2018/12/25241.40241.5341.85014,4000.00%
2018/12/24542.51642.4842.00-114,374-0.01%
2018/12/223144.253343.6443.35-214,453-0.01%
2018/12/21243.38643.7142.85-414,682-0.03%
2018/12/1800.00142.0042.00-115,294-0.01%
2018/12/17241.90242.0042.00016,1180.00%
2018/12/14142.10142.4542.30016,7420.00%
2018/12/12242.15242.3042.20017,0830.00%
2018/12/11141.90142.0542.05017,1100.00%
2018/12/07542.20141.9042.00417,2890.02%
2018/12/06242.03242.0042.00017,3990.00%
2018/12/05642.24642.7442.35017,5020.00%
2018/12/03243.35243.6043.50017,5740.00%
2018/11/30142.60443.5042.70-317,586-0.02%
2018/11/29443.24743.6042.85-317,471-0.02%
2018/11/28641.19341.1742.00317,6700.02%
2018/11/27741.22241.6042.05517,4970.03%
2018/11/262240.633140.8443.00-917,106-0.05%
2018/11/2312.143.051242.8042.950.116,5180.00%
2018/11/22242.85442.9642.80-216,619-0.01%
2018/11/21243.5800.0043.55216,6590.01%
2018/11/19244.951044.9044.90-816,999-0.05%
2018/11/161045.05145.1044.65917,3400.05%
2018/11/15144.60244.8844.85-117,387-0.01%
2018/11/14245.13245.7345.10017,4590.00%
2018/11/13342.63944.7945.45-617,434-0.03%
2018/11/12444.74243.9543.95217,6160.01%
2018/11/09845.81745.5545.80117,9490.01%
2018/11/080.545.3500.0045.500.518,5610.00%
2018/11/0700.000.145.0045.00-0.118,8270.00%
2018/11/06245.85244.8544.80019,1510.00%
2018/11/05146.1000.0045.50119,2180.01%
2018/11/025145.935246.6345.35-119,466-0.01%
2018/11/01144.75344.5544.90-219,434-0.01%
2018/10/30143.7500.0043.15119,9670.01%
2018/10/29144.0500.0043.25119,8770.01%
2018/10/26344.23544.3643.30-219,683-0.01%
2018/10/25644.131143.9543.20-519,475-0.03%
2018/10/24848.34448.0646.95419,1310.02%
2018/10/23950.54150.8050.90818,5890.04%
2018/10/22752.01752.3051.30018,4590.00%
2018/10/1911749.8311750.5551.30018,0410.00% 大買/大賣/
2018/10/18647.08947.0248.60-317,362-0.02%
2018/10/17547.45546.6846.00016,7990.00%
2018/10/16247.6300.0047.80216,7040.01%
2018/10/15247.75247.7347.30016,6780.00%
2018/10/12144.90246.4847.05-116,635-0.01%
2018/10/112346.00545.7745.251816,8530.11%
2018/10/09949.07548.2150.20416,5660.02%
2018/10/08750.13349.0049.00416,2930.02%
2018/10/05549.69249.4850.60316,0740.02%
2018/10/04250.801451.0351.30-1215,838-0.08%
2018/10/031852.421253.5849.00615,4980.04%
2018/10/01152.601.452.0153.10-0.414,8040.00%
2018/09/28553.426.453.8253.50-1.414,574-0.01%
2018/09/271054.3011.353.5054.80-1.314,303-0.01%
2018/09/261152.451653.2352.00-514,006-0.04%
2018/09/25454.28353.7354.00113,8200.01%
2018/09/21652.751952.9653.20-1313,491-0.10%
2018/09/20650.791053.2452.50-413,152-0.03%
2018/09/191150.21148.5050.301012,4590.08%
2018/09/1200.00144.3044.40-111,834-0.01%
2018/09/11242.5500.0043.75211,7290.02%
2018/09/07243.38243.3843.00012,1550.00%
2018/09/0600.00643.4043.50-612,518-0.05%
2018/09/0500.00543.6043.60-512,709-0.04%
2018/09/04143.1000.0043.25112,7110.01%
2018/09/03543.00643.5343.00-112,843-0.01%
2018/08/31146.4000.0046.40112,8000.01%
2018/08/30246.4300.0046.40212,8810.02%
2018/08/2900.008.246.5046.40-8.213,091-0.06%
2018/08/2800.00146.9047.00-113,420-0.01%
2018/08/24445.75345.5045.50114,8790.01%
2018/08/23448.801248.8149.10-814,732-0.05%
2018/08/22149.6500.0049.00114,5440.01%
2018/08/21448.09447.8647.85014,2160.00%
2018/08/172048.183348.3047.70-1314,116-0.09%
2018/08/16147.65248.5547.55-114,007-0.01%
2018/08/152548.201047.9048.651513,8200.11%
2018/08/142245.672646.2648.60-413,596-0.03%
2018/08/135143.975243.6844.20-112,965-0.01%
2018/08/101044.251044.4744.45012,7690.00%
2018/08/09143.05142.3543.05012,5280.00%
2018/08/08643.83743.9342.30-112,499-0.01%
2018/08/073742.413742.2842.55012,5190.00%
2018/08/063441.303142.4443.20312,9480.02%
2018/08/03539.531439.7939.90-912,645-0.07%
2018/08/02238.40238.4538.45012,5630.00%
2018/08/01138.05238.5538.80-112,662-0.01%
2018/07/31238.58338.5738.35-112,712-0.01%
2018/07/30137.60137.6037.60012,8750.00%
2018/07/27238.43338.3038.20-113,018-0.01%
2018/07/26138.4500.0038.60113,1250.01%
2018/07/20337.27337.1037.00014,1220.00%
2018/07/19239.00138.4038.40114,3290.01%
2018/07/1800.00338.7539.05-314,832-0.02%
2018/07/17238.80338.8338.75-115,220-0.01%
2018/07/12236.6300.0036.50215,5730.01%
2018/07/10136.60137.1037.10015,8790.00%
2018/07/05136.50236.2836.05-116,341-0.01%
2018/07/04437.31437.1537.10016,7480.00%
2018/07/0300.00236.3035.75-217,135-0.01%
2018/06/29236.2000.0036.25217,7510.01%
2018/06/2600.00136.2036.65-118,140-0.01%
2018/06/251137.23236.8536.50918,1130.05%
2018/06/22237.90237.9037.60018,0840.00%
2018/06/20138.90138.7038.60018,4500.00%
2018/06/19239.88140.5039.75118,4570.01%
2018/06/15439.743.539.8440.000.518,2330.00%
2018/06/14439.3300.0038.20417,9480.02%
2018/06/1300.00438.5138.90-417,594-0.02%
2018/06/1200.00137.7037.65-117,398-0.01%
2018/06/11437.00137.3036.85317,4910.02%
2018/06/08639.131738.9537.95-1117,661-0.06%
2018/06/072038.431337.9537.85717,3840.04%
2018/06/06538.02538.1938.00017,4310.00%
2018/06/051037.48237.3037.50817,4990.05%
2018/06/041237.52837.4937.60417,3210.02%
2018/06/012434.163034.3035.70-616,652-0.04%
2018/05/3100.00232.8032.50-216,198-0.01%
2018/05/2900.00432.5432.75-417,850-0.02%
2018/05/28731.93132.0031.90618,8770.03%
2018/05/25232.28232.1032.10018,9650.00%
2018/05/2400.00132.8032.60-119,129-0.01%
2018/05/2300.00432.9032.55-419,353-0.02%
2018/05/22833.05333.5032.60519,3940.03%
2018/05/21433.59533.6133.50-119,442-0.01%
2018/05/18233.752.133.9333.60-0.119,3700.00%
2018/05/17834.03534.1433.85319,2650.02%
2018/05/16433.83233.8033.80219,1650.01%
2018/05/15434.141434.2434.00-1019,094-0.05%
2018/05/141834.41433.3033.351418,9260.07%
2018/05/11134.55134.2534.80018,3710.00%
2018/05/10433.843634.5334.10-3218,209-0.18%
2018/05/09333.52533.5433.90-218,001-0.01%
2018/05/08732.85433.3533.50317,9970.02%
2018/05/07133.10433.5833.25-317,972-0.02%
2018/05/04331.93232.3332.25117,7750.01%
2018/05/033933.01332.8832.753617,6920.20%
2018/05/02333.3500.0033.80317,7960.02%
2018/04/3000.0050.233.9034.00-50.217,715-0.28%
2018/04/27331.455231.3632.80-4917,368-0.28%
2018/04/262231.21332.0531.751917,3000.11%
2018/04/25131.50431.8032.40-317,058-0.02%
2018/04/24932.30531.9731.35416,7980.02%
2018/04/23334.67934.3734.75-616,371-0.04%
2018/04/192633.362732.9033.20-115,831-0.01%
2018/04/183030.5000.0030.853015,4810.19%
2018/04/17229.634730.0030.05-4515,607-0.29%
2018/04/16231.00230.9530.40015,8370.00%
2018/04/1300.00231.7531.35-216,144-0.01%
2018/04/121031.77531.8831.75516,7330.03%
2018/04/112931.823331.6932.40-417,304-0.02%
2018/04/10431.44531.9031.60-117,095-0.01%
2018/04/094331.363230.7732.501116,6950.07%
2018/04/021530.666330.8230.65-4816,248-0.30%
2018/03/313729.965130.2029.70-1415,958-0.09%
2018/03/30529.152629.4829.00-2115,797-0.13%
2018/03/29127.80127.8027.85015,5920.00%
2018/03/271527.821528.1328.30015,6030.00%
2018/03/262027.662027.5426.80015,5030.00%
2018/03/236728.11628.3528.256115,2750.40%
2018/03/22228.805428.9929.05-5215,103-0.34%
2018/03/20528.59428.8828.60114,8640.01%
2018/03/19228.70728.5128.50-514,709-0.03%
2018/03/16228.90228.9028.90014,5640.00%
2018/03/15829.49529.6629.40314,4780.02%
2018/03/14328.67429.0929.75-114,263-0.01%
2018/03/13728.37228.4528.45513,8270.04%
2018/03/09327.67327.5027.50013,4920.00%
2018/03/08428.29328.5328.60113,1440.01%
2018/03/075428.49327.9527.955112,9140.39%
2018/03/06528.69228.8328.80312,6180.02%
2018/03/05729.42729.5829.40012,2480.00%
2018/03/028128.28429.1028.807711,4970.67%
2018/03/012225.765327.4527.70-3110,438-0.30%
2018/02/27225.2800.0025.2029,3360.02%
2018/02/264625.87325.4025.35439,1700.47%
2018/02/23325.20625.3125.00-38,916-0.03%
2018/02/22824.71324.8324.5058,6010.06%
2018/02/2100.006524.5024.50-658,393-0.77%
2018/02/12122.20122.3022.3008,0950.00%
2018/02/0800.00122.0022.50-18,076-0.01%
2018/02/07122.2500.0022.0018,0970.01%
2018/02/064121.04222.3021.30398,0530.48%
2018/02/0100.00123.9523.75-17,852-0.01%
2018/01/31323.93323.3824.4007,8120.00%
2018/01/30223.80123.6523.6517,7020.01%
2018/01/292624.362024.1424.3567,6780.08%
2018/01/26324.601024.3024.20-77,752-0.09%
2018/01/25824.511224.7324.60-48,332-0.05%
2018/01/241024.001023.1824.0008,1820.00%
2018/01/221023.554523.6223.55-357,906-0.44%
2018/01/191024.252.224.0324.357.87,8030.10%
2018/01/183023.90223.9023.85287,7250.36%
2018/01/17124.152424.0024.00-237,678-0.30%
2018/01/161724.87425.0824.75137,5430.17%
2018/01/151624.711324.6424.9037,5150.04%
2018/01/121425.0100.0024.90147,5320.19%
2018/01/102025.592025.4825.3007,2210.00%
2018/01/093025.232524.9424.8056,7800.07%
2018/01/082924.542124.9224.8586,3320.13%
2018/01/053223.035323.5523.50-215,586-0.38%
2018/01/031021.751021.9521.9004,7140.00%
2018/01/022222.091222.1022.00104,5890.22%
大成鋼 相關文章