正新 (2105)-元大-西屯券商分點個股進出

台股 » 個股 » 正新 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

正新

(2105)

可現股當沖

股價
51.4
漲跌
▲0.2
漲幅
+0.39%
成交量
14,837張
產業
上市橡膠類股
989人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

正新 (2105)籌碼相關－元大-西屯券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-西屯券商分點個股進出
元大-西屯券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	24	51.43	1	51.80	51.40	23	7,909	0.29%
2024/11/20	49.4	53.02	24	51.87	52.00	25.4	7,499	0.34%
2024/11/19	48	54.40	84	54.10	53.90	-36	7,209	-0.50%
2024/11/18	13	51.88	25	53.31	53.90	-12	6,504	-0.18%
2024/11/15	31	49.26	9	49.13	49.85	22	5,428	0.40%
2024/11/13	0	45.50	0	0.00	45.35	0	5,082	0.00%
2024/11/01	0	0.00	1	46.60	46.35	-1	5,126	-0.02%
2024/10/25	5	46.65	0	0.00	46.75	5	5,200	0.10%
2024/10/24	1	46.20	0	0.00	46.20	1	5,262	0.02%
2024/10/23	4	46.44	0	0.00	46.40	4	5,253	0.08%
2024/10/22	1	47.40	0	0.00	47.50	1	5,212	0.02%
2024/10/21	1	47.85	0	0.00	47.70	1	5,237	0.02%
2024/10/16	3	47.67	0	0.00	47.70	3	5,225	0.06%
2024/10/15	3	48.18	0	0.00	48.10	3	5,152	0.06%
2024/10/14	0	0.00	2	49.80	49.20	-2	5,117	-0.04%
2024/10/11	3	48.84	0	0.00	48.75	3	5,110	0.06%
2024/10/09	1	49.75	0	0.00	49.75	1	5,072	0.02%
2024/10/08	5	52.50	3	52.03	51.20	2	5,057	0.04%
2024/10/07	1	53.20	0	0.00	53.00	1	5,005	0.02%
2024/10/04	0	0.00	1	52.40	52.50	-1	4,936	-0.02%
2024/09/30	2	51.50	12	52.07	51.80	-10	4,957	-0.20%
2024/09/20	0	0.00	2	49.85	49.75	-2	4,994	-0.04%
2024/09/12	2	48.15	0	0.00	48.75	2	5,213	0.04%
2024/09/06	0	0.00	2	50.10	50.10	-2	5,552	-0.04%
2024/09/04	0	0.00	2	49.25	48.45	-2	6,034	-0.03%
2024/09/03	0	0.00	8	50.14	49.85	-8	6,241	-0.13%
2024/08/27	1	49.95	1	50.00	50.20	0	9,428	0.00%
2024/08/26	0	0.00	2	50.40	50.10	-2	10,095	-0.02%
2024/08/23	1	49.25	1	49.35	49.15	0	10,528	0.00%
2024/08/22	1	48.80	3	49.08	49.25	-2	11,063	-0.02%
2024/08/21	0	0.00	1	48.60	48.25	-1	11,571	-0.01%
2024/08/15	2	48.78	2	48.55	48.05	0	13,102	0.00%
2024/08/14	1	48.60	1	48.80	49.30	0	13,217	0.00%
2024/08/13	1	47.95	1	48.20	48.10	0	13,266	0.00%
2024/08/09	1	46.65	1	46.95	46.90	0	13,565	0.00%
2024/08/06	0	0.00	1	44.20	45.50	-1	13,805	-0.01%
2024/08/05	2	45.75	0	0.00	44.40	2	13,748	0.01%
2024/08/02	0	0.00	2	48.53	48.30	-2	13,802	-0.01%
2024/08/01	0	0.00	20	48.57	48.80	-20	13,776	-0.15%
2024/07/29	1	47.80	1	48.05	47.70	0	13,703	0.00%
2024/07/26	0	0.00	1	47.30	47.55	-1	13,690	-0.01%
2024/07/23	0	0.00	2	47.25	47.15	-2	13,687	-0.01%
2024/07/19	0	46.55	0	0.00	46.70	0	13,714	0.00%
2024/07/18	0	0.00	0.3	47.35	47.05	-0.3	13,807	0.00%
2024/07/17	1.1	47.23	0	0.00	46.80	1.1	13,786	0.01%
2024/07/16	8.2	47.01	0	0.00	46.85	8.2	13,798	0.06%
2024/07/12	0	47.30	0	0.00	47.30	0	13,903	0.00%
2024/07/11	3	46.68	0	0.00	46.65	3	13,911	0.02%
2024/07/10	1	46.05	2	46.10	46.15	-1	13,917	-0.01%
2024/07/04	0	0.00	1	48.20	47.80	-1	13,737	-0.01%
2024/07/03	5	48.60	0.3	48.20	47.90	4.8	13,548	0.04%
2024/07/01	0.3	49.68	0	0.00	49.35	0.3	13,339	0.00%
2024/06/28	1	49.65	0	0.00	49.45	1	13,352	0.01%
2024/06/27	0	0.00	6	49.60	49.70	-6	13,328	-0.05%
2024/06/26	5	49.90	0	0.00	50.00	5	13,329	0.04%
2024/06/25	3	49.95	0	0.00	50.20	3	13,333	0.02%
2024/06/21	2	49.43	0	0.00	49.35	2	13,414	0.01%
2024/06/20	2	50.10	0	0.00	49.75	2	13,280	0.02%
2024/06/19	2	49.83	1	49.60	49.60	1	13,250	0.01%
2024/06/18	3	49.70	1	49.75	50.00	2	13,254	0.02%
2024/06/17	1	49.61	0	0.00	49.55	1	13,212	0.01%
2024/06/13	2	48.48	0	0.00	48.75	2	13,380	0.01%
2024/06/12	7	49.24	22	48.95	49.05	-15	13,267	-0.11%
2024/06/11	7	50.27	2	50.60	49.80	5	13,114	0.04%
2024/06/07	3	50.37	1	51.10	50.40	2	12,902	0.02%
2024/06/06	10	51.31	1	51.60	51.80	9	12,639	0.07%
2024/06/05	5	54.20	0	0.00	53.60	5	12,259	0.04%
2024/06/04	0	0.00	15.5	61.80	61.50	-15.5	11,756	-0.13%
2024/06/03	7.5	61.39	18	61.38	61.80	-10.5	11,362	-0.09%
2024/05/31	8	59.48	30	60.30	60.80	-22	10,796	-0.20%
2024/05/30	2	58.55	4	58.83	57.70	-2	9,503	-0.02%
2024/05/29	0	0.00	0	57.70	56.10	0	8,856	0.00%
2024/05/28	0	0.00	1	57.50	57.50	-1	8,408	-0.01%
2024/05/24	2	58.90	38	58.79	58.70	-36	7,420	-0.49%
2024/05/23	3	58.74	6	59.13	58.50	-3	7,074	-0.04%
2024/05/22	0	0.00	4.6	58.27	59.30	-4.6	6,689	-0.07%
2024/05/21	0.6	53.70	2	54.00	54.00	-1.4	6,076	-0.02%
2024/05/20	0	0.00	2	52.90	53.40	-2	5,869	-0.03%
2024/05/16	0	0.00	5	53.06	53.20	-5	5,648	-0.09%
2024/05/15	0	0.00	6	52.77	52.20	-6	5,549	-0.11%
2024/05/13	0	0.00	2	51.15	51.80	-2	5,374	-0.04%
2024/05/10	0	0.00	1	49.80	50.00	-1	5,212	-0.02%
2024/05/08	0	0.00	2	50.00	50.00	-2	5,159	-0.04%
2024/05/07	1	48.85	0	0.00	48.90	1	5,000	0.02%
2024/05/06	3	48.05	0	0.00	48.25	3	4,973	0.06%
2024/04/29	1	46.60	2	46.80	46.80	-1	4,826	-0.02%
2024/04/26	0	0.00	0	45.95	45.90	0	4,791	0.00%
2024/04/22	0	0.00	0.1	47.45	47.45	-0.1	4,751	0.00%
2024/04/19	0	0.00	5	46.65	46.90	-5	4,716	-0.11%
2024/04/18	0	47.95	0	0.00	47.85	0	4,626	0.00%
2024/04/17	0.1	48.00	1	48.15	48.00	-1	4,650	-0.02%
2024/04/16	1	48.20	0	0.00	48.20	1	4,626	0.02%
2024/04/15	0	0.00	1	49.80	49.45	-1	4,574	-0.02%
2024/04/12	0	0.00	1	48.90	48.70	-1	4,535	-0.02%
2024/04/11	1	49.60	0	0.00	49.20	1	4,517	0.02%
2024/04/08	1	48.65	0	0.00	48.55	1	4,601	0.02%
2024/04/01	0	0.00	0.1	50.00	49.75	-0.1	4,560	0.00%
2024/03/29	0	0.00	3	50.10	50.00	-3	4,566	-0.07%
2024/03/27	1.1	50.00	0.1	50.00	49.85	0.9	4,663	0.02%
2024/03/26	0	0.00	2	48.85	48.85	-2	4,973	-0.04%
2024/03/22	2	48.10	0	0.00	48.10	2	5,850	0.03%
2024/03/21	0	0.00	2	49.10	49.15	-2	6,293	-0.03%
2024/03/18	1	49.00	2	49.55	49.50	-1	6,858	-0.01%
2024/03/15	0	0.00	5	47.69	48.20	-5	6,781	-0.07%
2024/03/14	0	0.00	5	47.77	47.65	-5	6,721	-0.07%
2024/03/13	0	0.00	1	46.20	46.60	-1	6,724	-0.01%
2024/03/11	4.2	46.05	1	46.10	46.10	3.2	6,963	0.05%
2024/03/07	4	45.70	4	45.90	45.90	0	7,479	0.00%
2024/03/06	4	45.70	4	45.94	46.05	0	7,524	0.00%
2024/03/05	0	0.00	1	46.10	46.05	-1	7,635	-0.01%
2024/03/01	2	46.60	10	46.61	46.65	-8	7,758	-0.10%
2024/02/29	0	0.00	1.7	46.48	46.95	-1.7	7,836	-0.02%
2024/02/27	0	0.00	4	46.45	46.30	-4	7,785	-0.05%
2024/02/26	0	0.00	1	46.05	46.20	-1	7,805	-0.01%
2024/02/23	0	0.00	1.5	46.35	46.30	-1.5	7,848	-0.02%
2024/02/20	1	45.75	3	45.80	46.00	-2	8,052	-0.02%
2024/02/19	0	0.00	0.1	46.20	46.40	-0.1	8,186	0.00%
2024/02/16	0	0.00	2.2	45.94	46.55	-2.2	8,334	-0.03%
2024/02/15	2	45.65	1	45.05	45.10	1	8,361	0.01%
2024/02/05	1	45.00	1.1	45.69	45.45	-0.1	8,405	0.00%
2024/02/02	0	0.00	4	45.61	45.70	-4	8,426	-0.05%
2024/02/01	4	45.04	6.1	44.89	44.85	-2.1	8,426	-0.02%
2024/01/31	0	0.00	15	45.25	45.45	-15	8,453	-0.18%
2024/01/30	0	0.00	2	45.15	45.10	-2	8,500	-0.02%
2024/01/29	0	0.00	0	45.15	45.20	0	8,572	0.00%
2024/01/24	0.1	44.05	0	0.00	44.15	0.1	8,603	0.00%
2024/01/18	0	0.00	1	42.35	42.35	-1	8,755	-0.01%
2024/01/17	0	0.00	6	43.14	42.90	-6	8,775	-0.07%
2024/01/11	1	43.35	0	0.00	43.60	1	8,766	0.01%
2024/01/10	2.1	43.95	1	44.10	43.95	1.1	8,745	0.01%
2024/01/05	0.2	44.97	2	45.13	45.00	-1.9	8,912	-0.02%
2024/01/04	0	0.00	0.1	44.85	44.95	-0.1	9,077	0.00%
2024/01/03	1	44.65	0	0.00	44.95	1	9,315	0.01%
2024/01/02	0	0.00	1.1	45.34	45.55	-1.1	9,284	-0.01%
2023/12/28	0	0.00	0.1	45.00	45.00	-0.1	9,359	0.00%
2023/12/26	1.5	44.63	0.1	44.70	44.50	1.4	9,419	0.01%
2023/12/25	1	44.85	2.1	44.90	44.75	-1.1	9,438	-0.01%
2023/12/22	9.1	46.09	3	45.83	45.45	6.1	9,439	0.06%
2023/12/21	3.1	45.58	6.4	46.79	47.90	-3.3	9,287	-0.03%
2023/12/20	0	0.00	1	46.50	47.00	-1	8,874	-0.01%
2023/12/19	0.8	46.16	1	45.80	46.25	-0.3	8,458	0.00%
2023/12/18	5	45.68	7.2	46.10	46.60	-2.2	8,068	-0.03%
2023/12/15	3	45.58	15	45.55	45.35	-12	7,684	-0.16%
2023/12/14	3.2	45.18	1	45.30	45.30	2.2	7,343	0.03%
2023/12/13	4	45.29	0	0.00	45.00	4	7,361	0.05%
2023/12/12	2	46.25	4	46.03	46.30	-2	7,329	-0.03%
2023/12/11	2	45.45	0	0.00	45.40	2	7,273	0.03%
2023/12/08	3	45.18	0	0.00	45.00	3	7,356	0.04%
2023/12/07	2	45.10	13	45.08	44.85	-11	7,324	-0.15%
2023/12/06	3	45.13	0	0.00	45.00	3	7,366	0.04%
2023/12/05	1	43.80	0	0.00	44.25	1	7,404	0.01%
2023/12/04	2	46.35	8	45.76	44.70	-6	7,195	-0.08%
2023/12/01	0	0.00	0.1	46.65	46.50	-0.1	6,918	0.00%
2023/11/30	0	0.00	1	47.35	47.05	-1	6,870	-0.01%
2023/11/28	3	47.50	6	47.56	47.45	-3	6,868	-0.04%
2023/11/27	1	46.85	1	47.05	46.85	0	6,925	0.00%
2023/11/24	0	0.00	1	46.05	46.10	-1	7,031	-0.01%
2023/11/22	1	46.40	11	46.35	46.20	-10	7,191	-0.14%
2023/11/20	11	45.91	0	0.00	45.65	11	7,140	0.15%
2023/11/17	4	46.46	4	46.24	46.55	0	7,059	0.00%
2023/11/16	3	46.08	11	46.87	45.90	-8	7,001	-0.11%
2023/11/15	20	46.08	1	46.15	46.55	19	6,860	0.28%
2023/11/14	0	0.00	1	45.45	45.50	-1	6,711	-0.01%
2023/11/13	0	0.00	1	45.10	45.65	-1	6,650	-0.02%
2023/11/10	0	0.00	7	45.00	44.80	-7	6,582	-0.11%
2023/11/09	0	0.00	5	44.76	44.80	-5	6,546	-0.08%
2023/11/08	1	44.70	2	44.85	45.00	-1	6,540	-0.02%
2023/11/07	2	44.80	12	44.88	44.95	-10	6,576	-0.15%
2023/11/06	0.1	44.75	7	44.89	44.80	-6.9	6,523	-0.11%
2023/11/02	0	0.00	1	43.95	43.75	-1	6,463	-0.02%
2023/11/01	0	0.00	5	44.05	44.00	-5	6,434	-0.08%
2023/10/31	3	44.22	1	44.10	44.15	2	6,443	0.03%
2023/10/30	0	0.00	1	43.70	43.75	-1	6,415	-0.02%
2023/10/27	6	43.95	0	0.00	43.95	6	6,430	0.09%
2023/10/26	0	0.00	1	43.75	43.85	-1	6,457	-0.02%
2023/10/25	2	43.90	0	0.00	44.00	2	6,407	0.03%
2023/10/24	5	42.80	2	43.00	43.00	3	6,363	0.05%
2023/10/23	0	0.00	3	42.93	42.95	-3	6,353	-0.05%
2023/10/19	0	0.00	1	43.25	43.40	-1	6,328	-0.02%
2023/10/18	1	43.10	0.2	43.35	43.40	0.8	6,305	0.01%
2023/10/17	1	44.20	2	43.15	43.20	-1	6,268	-0.02%
2023/10/16	10	43.98	5	44.20	44.30	5	6,264	0.08%
2023/10/13	15	44.15	0	0.00	44.15	15	6,248	0.24%
2023/10/12	2	44.60	25	44.81	44.95	-23	6,237	-0.37%
2023/10/11	1	44.65	59	44.20	44.80	-58	6,100	-0.95%
2023/10/05	2	42.90	1	42.55	42.85	1	5,915	0.02%
2023/10/02	18	42.93	0	0.00	42.45	18	5,915	0.30%
2023/09/28	10	42.40	0	0.00	42.50	10	5,972	0.17%
2023/09/27	1	42.15	0	0.00	42.45	1	5,992	0.02%
2023/09/25	0	0.00	1	42.25	42.60	-1	6,147	-0.02%
2023/09/22	1	43.25	1	43.20	42.90	0	6,185	0.00%
2023/09/21	0	0.00	11	42.77	42.60	-11	6,147	-0.18%
2023/09/20	0	0.00	1	42.95	43.40	-1	6,069	-0.02%
2023/09/19	1	43.80	6	43.86	43.90	-5	6,058	-0.08%
2023/09/18	13	43.10	4	42.85	43.10	9	5,931	0.15%
2023/09/15	2	42.35	3	42.10	42.65	-1	5,870	-0.02%
2023/09/14	1	42.65	1	42.75	42.75	0	5,794	0.00%
2023/09/13	3	42.50	3	42.47	42.65	0	5,816	0.00%
2023/09/12	1	41.10	13	41.89	41.80	-12	5,928	-0.20%
2023/09/11	2	41.75	35	41.67	41.65	-33	5,984	-0.55%
2023/09/08	3	39.50	38	40.97	41.40	-35	5,956	-0.59%
2023/09/06	16	39.63	0.4	39.60	39.75	15.7	5,835	0.27%
2023/09/05	20	40.00	0.5	40.00	40.00	19.5	5,832	0.33%
2023/09/04	40	40.21	0	0.00	40.10	40	5,843	0.68%
2023/09/01	0	0.00	15.5	40.18	40.45	-15.5	5,794	-0.27%
2023/08/31	5	39.65	5	39.90	39.65	0	5,662	0.00%
2023/08/30	21	39.85	22	40.12	39.75	-1	5,531	-0.02%
2023/08/29	5	39.20	5	39.08	39.55	0	5,428	0.00%
2023/08/25	1	37.40	24	37.50	37.40	-23	5,640	-0.41%
2023/08/22	50	37.97	26	37.75	38.05	24	5,697	0.42%
2023/08/18	1.1	37.90	0	0.00	37.75	1.1	5,780	0.02%
2023/08/16	1	37.45	0	0.00	37.40	1	5,862	0.02%
2023/08/15	0	0.00	6	37.83	37.95	-6	5,904	-0.10%
2023/08/14	5.1	37.60	0	0.00	37.45	5.1	5,955	0.09%
2023/08/11	0	0.00	5	38.38	38.40	-5	5,999	-0.08%
2023/08/10	2	36.85	0	0.00	36.90	2	6,087	0.03%
2023/08/09	0	0.00	1	37.40	37.35	-1	6,098	-0.02%
2023/08/07	2	37.35	0	0.00	37.35	2	6,091	0.03%
2023/08/04	2.1	37.30	0	0.00	37.15	2.1	6,111	0.03%
2023/08/02	1	37.30	0	0.00	37.35	1	6,103	0.02%
2023/08/01	1	37.90	0	0.00	37.90	1	6,041	0.02%
2023/07/31	1	38.50	0	0.00	38.45	1	6,033	0.02%
2023/07/28	6	38.48	5	38.75	38.70	1	6,153	0.02%
2023/07/27	3	38.70	0	0.00	38.60	3	6,135	0.05%
2023/07/26	15	38.45	0	0.00	38.35	15	6,140	0.24%
2023/07/24	2	37.70	0	0.00	38.00	2	6,157	0.03%
2023/07/21	71	38.44	0	0.00	38.40	71	6,166	1.15%
2023/07/19	52	38.36	0	0.00	38.40	52	6,171	0.84%
2023/07/17	8	39.45	3	39.50	39.50	5	6,114	0.08%
2023/07/14	0.1	39.20	0	0.00	39.15	0.1	6,074	0.00%
2023/07/13	0	0.00	125	39.35	39.10	-125	6,069	-2.06%	大賣/鉅額交易
2023/07/12	2	39.48	1	39.70	39.70	1	6,059	0.02%
2023/07/11	1	39.65	0	0.00	39.75	1	6,101	0.02%
2023/07/10	4	39.88	0	0.00	39.45	4	6,112	0.07%
2023/07/07	1	38.50	0	0.00	38.75	1	6,073	0.02%
2023/07/05	1	38.85	1	38.90	38.95	0	5,979	0.00%
2023/07/04	0.1	39.25	0	0.00	39.20	0.1	5,923	0.00%
2023/07/03	3	39.15	14	39.64	39.30	-11	5,856	-0.19%
2023/06/30	1	40.30	0	0.00	40.15	1	5,786	0.02%
2023/06/28	2	40.73	0	0.00	40.75	2	5,743	0.03%
2023/06/26	0	0.00	0	40.65	40.75	0	5,909	0.00%
2023/06/21	1	40.70	7	40.73	41.00	-6	6,390	-0.09%
2023/06/20	0	40.95	0	0.00	41.05	0	6,355	0.00%
2023/06/19	0	0.00	4	41.20	41.20	-4	6,291	-0.06%
2023/06/16	3	41.05	15	41.34	41.15	-12	6,174	-0.19%
2023/06/15	7	41.08	3	40.90	40.55	4	5,878	0.07%
2023/06/14	1	40.20	17	39.99	40.25	-16	5,792	-0.28%
2023/06/13	0.1	39.15	1	39.35	39.40	-0.9	5,689	-0.02%
2023/06/12	26	39.03	0	0.00	38.85	26	5,626	0.46%
2023/06/08	9	38.49	0	0.00	38.55	9	5,569	0.16%
2023/06/07	0	0.00	0.2	38.95	38.85	-0.2	5,560	0.00%
2023/06/06	10	38.75	0	0.00	38.70	10	5,546	0.18%
2023/06/05	0	0.00	2	38.90	38.80	-2	5,535	-0.04%
2023/06/02	1	38.50	0	0.00	39.10	1	5,501	0.02%
2023/06/01	6.1	37.99	1	37.95	37.85	5.1	5,443	0.09%
2023/05/31	2	39.00	0	0.00	39.00	2	5,339	0.04%
2023/05/29	0	0.00	0.5	39.75	39.60	-0.5	4,950	-0.01%
2023/05/26	9.4	39.59	0	0.00	39.50	9.4	4,994	0.19%
2023/05/25	7	39.89	0	0.00	39.90	7	4,979	0.14%
2023/05/24	9	39.62	2	39.50	39.80	7	4,942	0.14%
2023/05/23	10	39.97	0	0.00	39.95	10	4,911	0.20%
2023/05/22	2	40.40	0	0.00	40.50	2	4,841	0.04%
2023/05/19	2	40.20	0	0.00	40.15	2	4,785	0.04%
2023/05/18	0	0.00	15	39.70	40.00	-15	4,717	-0.32%
2023/05/17	2	39.75	8	39.78	39.80	-6	4,637	-0.13%
2023/05/16	4	39.55	0	0.00	39.75	4	4,545	0.09%
2023/05/12	1.1	38.33	10	38.50	38.50	-8.9	4,346	-0.20%
2023/05/11	1.1	38.33	10	38.50	38.55	-8.9	4,328	-0.21%
2023/05/05	2	39.00	2	38.65	38.40	0	4,375	0.00%
2023/05/04	20	38.58	0	0.00	38.80	20	4,338	0.46%
2023/05/03	8.2	37.84	1	37.80	37.85	7.2	4,181	0.17%
2023/04/28	1	37.75	4	37.70	37.80	-3	4,273	-0.07%
2023/04/27	0.2	37.10	2	37.45	37.50	-1.8	4,251	-0.04%
2023/04/26	0	0.00	1	37.15	37.10	-1	4,243	-0.02%
2023/04/25	3	36.93	0	0.00	36.95	3	4,220	0.07%
2023/04/20	1	36.85	0	0.00	36.90	1	4,174	0.02%
2023/04/19	0	0.00	2	37.30	37.40	-2	4,191	-0.05%
2023/04/18	4	37.41	5	37.55	37.40	-1	4,153	-0.02%
2023/04/17	3	37.88	11	37.67	37.90	-8	4,106	-0.19%
2023/04/14	0	0.00	1	38.20	38.00	-1	4,047	-0.02%
2023/04/13	5	37.37	1	37.30	37.30	4	3,959	0.10%
2023/04/12	1	37.60	6	37.65	37.75	-5	3,885	-0.13%
2023/04/11	3	37.13	0	0.00	37.10	3	3,792	0.08%
2023/04/10	0	0.00	1	37.20	37.15	-1	3,765	-0.03%
2023/04/07	0	0.00	5	36.70	36.80	-5	3,711	-0.13%
2023/04/06	0	0.00	0	36.65	36.25	0	3,686	0.00%
2023/03/30	0	0.00	1	36.55	36.55	-1	3,557	-0.03%
2023/03/29	6	36.37	0	0.00	36.55	6	3,540	0.17%
2023/03/28	0	0.00	3	36.32	35.95	-3	3,482	-0.09%
2023/03/27	1	37.55	7	36.93	36.20	-6	3,425	-0.18%
2023/03/24	17	37.79	11	37.80	37.65	6	3,235	0.19%
2023/03/23	12	34.99	0	0.00	34.95	12	2,687	0.45%
2023/03/22	0	0.00	1	34.60	34.65	-1	2,670	-0.04%
2023/03/20	0.2	34.20	0	0.00	34.05	0.2	2,691	0.01%
2023/03/17	0	34.00	0	0.00	33.95	0	2,721	0.00%
2023/03/16	0.4	34.25	5	34.00	34.05	-4.6	2,633	-0.18%
2023/03/14	0	0.00	10	34.35	34.30	-10	2,618	-0.38%
2023/03/10	0.1	34.60	0	0.00	34.40	0.1	2,630	0.00%
2023/03/07	11	35.05	1	35.05	34.95	10	2,691	0.37%
2023/03/06	0	0.00	2	35.00	35.10	-2	2,698	-0.07%
2023/03/03	1.1	34.27	0	0.00	34.40	1.1	2,662	0.04%
2023/03/02	1.1	34.12	0	0.00	34.20	1.1	2,681	0.04%
2023/02/22	2	34.65	0	0.00	34.60	2	2,526	0.08%
2023/02/14	1	34.15	0	0.00	34.20	1	2,654	0.04%
2023/02/13	5	34.20	1	34.05	34.15	4	2,666	0.15%
2023/02/07	1.1	33.88	6	34.10	34.00	-4.9	2,683	-0.18%
2023/02/02	0	0.00	2	34.85	34.65	-2	2,648	-0.08%
2023/02/01	2	34.55	0	0.00	34.70	2	2,665	0.08%
2023/01/30	0	0.00	2	34.90	34.90	-2	2,683	-0.07%
2023/01/12	0	0.00	4	34.55	34.75	-4	2,883	-0.14%
2023/01/10	0	0.00	1	34.80	34.85	-1	2,918	-0.03%
2023/01/09	2	34.60	0	0.00	34.75	2	2,948	0.07%
2022/12/30	1	33.95	0	0.00	33.90	1	3,126	0.03%
2022/12/27	1.1	34.25	0	0.00	34.20	1.1	3,307	0.03%
2022/12/26	0	0.00	2	34.05	34.05	-2	3,388	-0.06%
2022/12/23	1	33.70	0	0.00	33.75	1	3,528	0.03%
2022/12/22	1	33.85	0	0.00	34.00	1	3,626	0.03%
2022/12/21	2	33.60	0	0.00	33.60	2	3,770	0.05%
2022/12/09	0	0.00	1	34.70	35.00	-1	5,259	-0.02%
2022/12/08	1	34.50	0	0.00	34.50	1	5,774	0.02%
2022/12/07	0	34.70	2	34.50	34.50	-2	6,117	-0.03%
2022/11/29	0	0.00	1	34.40	34.55	-1	6,125	-0.02%
2022/11/24	0	0.00	2	34.20	34.25	-2	6,164	-0.03%
2022/11/18	1	33.60	0	0.00	33.50	1	6,206	0.02%
2022/11/17	0	0.00	1	33.70	33.75	-1	6,205	-0.02%
2022/11/16	1	34.20	1	33.95	33.80	0	6,202	0.00%
2022/11/14	0	0.00	1	34.05	34.20	-1	6,154	-0.02%
2022/11/03	1	33.00	1	33.05	33.00	0	6,303	0.00%
2022/11/02	2	33.03	0	0.00	33.00	2	6,321	0.03%
2022/11/01	0	0.00	1	33.05	33.05	-1	6,326	-0.02%
2022/10/31	2	32.48	0	0.00	32.30	2	6,311	0.03%
2022/10/28	3	32.47	0	0.00	32.40	3	6,352	0.05%
2022/10/27	1	33.15	0	0.00	33.05	1	6,348	0.02%
2022/10/26	2	32.15	1	32.00	32.10	1	6,306	0.02%
2022/10/24	4	32.21	0	0.00	32.00	4	6,318	0.06%
2022/10/21	4	32.00	1	32.15	32.00	3	6,274	0.05%
2022/10/20	4.3	32.49	2	32.60	32.80	2.3	6,191	0.04%
2022/10/19	3	33.60	0	0.00	33.50	3	6,021	0.05%
2022/10/18	4	34.03	0	0.00	33.95	4	6,068	0.07%
2022/10/14	0.1	34.40	0	0.00	34.10	0.1	6,106	0.00%
2022/10/13	9.4	34.13	0	0.00	34.05	9.4	6,135	0.15%
2022/10/12	0	0.00	1	34.90	34.85	-1	6,108	-0.02%
2022/10/11	7	34.54	0.1	34.70	34.55	6.9	6,132	0.11%
2022/10/05	3	35.53	0	0.00	35.70	3	6,143	0.05%
2022/10/03	4	35.19	0	0.00	35.00	4	6,085	0.07%
2022/09/30	1	35.55	0	0.00	35.70	1	6,141	0.02%
2022/09/29	2	36.33	11	36.49	36.40	-9	6,023	-0.15%
2022/09/27	0	0.00	2	36.90	37.05	-2	5,867	-0.03%
2022/09/26	2	36.95	0	0.00	36.95	2	5,802	0.03%
2022/09/23	0	0.00	7	38.50	37.35	-7	5,675	-0.12%
2022/09/22	2	38.63	2	38.90	38.80	0	5,493	0.00%
2022/09/21	3	39.75	14	39.50	39.25	-11	5,417	-0.20%
2022/09/20	1	39.60	3	39.65	39.60	-2	5,266	-0.04%
2022/09/19	6	39.15	8	39.14	39.45	-2	5,117	-0.04%
2022/09/16	4	38.81	8	38.96	39.50	-4	4,957	-0.08%
2022/09/15	21	38.73	69	38.82	38.40	-48	4,576	-1.05%
2022/09/14	6	37.58	7	37.34	37.70	-1	4,040	-0.02%
2022/09/13	0	0.00	2	35.60	35.95	-2	3,724	-0.05%
2022/09/07	0.2	34.30	0	0.00	34.15	0.2	3,737	0.01%
2022/09/06	0.2	34.60	0	0.00	34.60	0.2	3,718	0.01%
2022/09/01	1	34.80	1	34.95	35.00	0	3,754	0.00%
2022/08/30	12	34.95	0	0.00	34.95	12	3,735	0.32%
2022/08/29	0.2	34.70	0	0.00	34.55	0.2	3,733	0.01%
2022/08/26	1	35.35	1	35.40	35.35	0	3,729	0.00%
2022/08/18	0	0.00	1	35.35	35.50	-1	4,097	-0.02%
2022/08/16	0	0.00	0.1	35.45	35.50	-0.1	4,111	0.00%
2022/08/15	0	0.00	1	35.05	34.95	-1	4,082	-0.02%
2022/08/12	0	0.00	0.1	35.30	35.20	-0.1	4,089	0.00%
2022/08/11	0	0.00	1	34.70	34.75	-1	4,032	-0.02%
2022/08/10	4	34.55	0	0.00	34.50	4	4,014	0.10%
2022/08/09	2	34.65	1	34.50	34.55	1	4,035	0.02%
2022/08/08	1	34.65	0	0.00	34.80	1	4,014	0.02%
2022/08/04	6	34.48	6	35.02	34.50	0	4,021	0.00%
2022/08/02	1	35.75	0	0.00	35.80	1	3,958	0.03%
2022/07/26	1	35.05	0	0.00	35.20	1	3,903	0.03%
2022/07/21	0	0.00	5	36.10	36.15	-5	3,840	-0.13%
2022/07/20	0	0.00	2	36.45	35.80	-2	3,799	-0.05%
2022/07/18	0	0.00	5	36.45	36.60	-5	3,752	-0.13%
2022/07/15	0	0.00	19	36.28	36.30	-19	3,706	-0.51%
2022/07/14	2	36.00	2	35.95	36.05	0	3,698	0.00%
2022/07/13	1	35.30	0	0.00	35.25	1	3,643	0.03%
2022/07/12	2	34.88	0	0.00	34.90	2	3,605	0.06%
2022/07/11	1	35.80	0	0.00	35.60	1	3,595	0.03%
2022/07/08	0	0.00	2	36.05	36.10	-2	3,582	-0.06%
2022/07/05	5	35.40	0	0.00	35.45	5	3,482	0.14%
2022/07/01	1	34.60	0	0.00	34.25	1	3,466	0.03%
2022/06/28	0	0.00	1	35.75	35.70	-1	3,479	-0.03%
2022/06/27	0	0.00	1	35.60	35.70	-1	3,569	-0.03%
2022/06/24	0	0.00	3	35.50	35.45	-3	3,554	-0.08%
2022/06/23	0	0.00	2	35.15	35.10	-2	3,521	-0.06%
2022/06/17	1.2	34.42	1	34.60	34.40	0.2	3,477	0.01%
2022/06/15	1	35.15	2	35.28	35.05	-1	3,443	-0.03%
2022/06/14	1	35.00	0	0.00	34.95	1	3,466	0.03%
2022/06/08	3	35.80	0	0.00	35.80	3	3,487	0.09%
2022/06/07	5	35.60	0	0.00	35.65	5	3,468	0.14%
2022/06/06	3	35.30	0	0.00	35.70	3	3,470	0.09%
2022/05/31	1	35.55	0	0.00	35.55	1	3,606	0.03%
2022/05/30	0	0.00	3	34.85	35.30	-3	3,395	-0.09%
2022/05/27	0	0.00	12	34.75	34.75	-12	3,357	-0.36%
2022/05/26	1	34.70	1	34.55	34.40	0	3,371	0.00%
2022/05/20	4	34.68	4	34.30	34.40	0	3,522	0.00%
2022/05/19	1	33.85	5	33.85	33.95	-4	3,484	-0.11%
2022/05/18	0	0.00	7	34.64	34.75	-7	3,484	-0.20%
2022/05/17	1	34.30	7	34.24	34.30	-6	3,494	-0.17%
2022/05/16	0	0.00	3	33.60	33.60	-3	3,472	-0.09%
2022/05/13	0	0.00	6	33.18	33.30	-6	3,480	-0.17%
2022/05/12	3	33.15	0	0.00	33.00	3	3,515	0.09%
2022/05/11	1.2	33.10	0	0.00	33.00	1.2	3,504	0.03%
2022/05/10	1	33.00	2	33.20	33.25	-1	3,543	-0.03%
2022/05/06	1.2	33.65	0	0.00	33.70	1.2	3,626	0.03%
2022/05/05	0	34.20	0	0.00	34.30	0	3,729	0.00%
2022/04/29	0	0.00	7	33.75	33.45	-7	3,837	-0.18%
2022/04/27	1.2	33.13	0	0.00	33.40	1.2	3,860	0.03%
2022/04/26	2	33.90	0	0.00	33.95	2	3,837	0.05%
2022/04/25	4.2	33.77	0	0.00	33.80	4.2	3,857	0.11%
2022/04/22	1	34.30	0	0.00	34.40	1	3,817	0.03%
2022/04/21	2	34.40	0	0.00	34.55	2	3,847	0.05%
2022/04/20	1	34.35	2	34.35	34.15	-1	3,889	-0.03%
2022/04/18	1	34.00	0	0.00	34.05	1	3,924	0.03%
2022/04/15	17.4	34.46	0	0.00	34.25	17.4	3,938	0.44%
2022/04/12	1	34.35	0	0.00	34.35	1	4,041	0.02%
2022/04/11	3	34.50	0	0.00	34.40	3	4,054	0.07%
2022/04/07	2.3	35.25	1	35.10	34.95	1.3	4,116	0.03%
2022/04/06	2	35.30	0	0.00	35.65	2	4,126	0.05%
2022/04/01	3	35.87	12	35.55	35.90	-9	4,226	-0.21%
2022/03/29	1	35.00	0	0.00	34.60	1	4,231	0.02%
2022/03/28	1	34.55	1	34.75	34.85	0	4,227	0.00%
2022/03/24	1	35.05	0	0.00	35.05	1	4,304	0.02%
2022/03/22	4	35.40	0	0.00	35.55	4	4,369	0.09%
2022/03/16	1.1	34.67	0	0.00	34.85	1.1	4,587	0.02%
2022/03/15	0.1	34.65	0	0.00	34.70	0.1	4,883	0.00%
2022/03/11	1	34.45	0	0.00	34.50	1	5,019	0.02%
2022/03/09	1	34.20	10	34.15	34.15	-9	5,072	-0.18%
2022/03/08	0.6	34.09	0	0.00	34.00	0.6	5,077	0.01%
2022/03/07	3	34.37	0	0.00	34.20	3	5,080	0.06%
2022/03/03	6	35.27	3	35.33	35.35	3	5,162	0.06%
2022/03/01	7	35.30	0	0.00	35.65	7	5,198	0.13%
2022/02/25	0	0.00	4	34.75	35.60	-4	5,207	-0.08%
2022/02/24	5	35.05	0	0.00	35.05	5	5,142	0.10%
2022/02/23	6	35.78	0	0.00	35.70	6	5,087	0.12%
2022/02/22	5	35.82	0	0.00	35.80	5	5,118	0.10%
2022/02/18	1	35.95	0	0.00	35.95	1	5,107	0.02%
2022/02/17	6	36.10	0	0.00	36.30	6	5,115	0.12%
2022/02/16	2	35.70	0	0.00	35.60	2	5,102	0.04%
2022/02/15	1	35.40	2	35.20	35.15	-1	5,129	-0.02%
2022/02/14	4	35.30	0	0.00	35.25	4	5,187	0.08%
2022/02/11	2.5	35.90	3	35.85	35.75	-0.5	5,191	-0.01%
2022/02/09	0	0.00	8	36.34	36.35	-8	5,230	-0.15%
2022/02/08	2	36.45	1	36.45	36.35	1	5,239	0.02%
2022/01/26	1	34.55	0	0.00	34.55	1	5,093	0.02%
2022/01/25	11.1	34.56	0	0.00	34.55	11.1	5,130	0.22%
2022/01/24	0.1	35.20	16	35.03	35.10	-15.9	5,082	-0.31%
2022/01/21	2.1	35.20	0	0.00	35.45	2.1	5,139	0.04%
2022/01/18	0	0.00	2	35.85	35.95	-2	5,156	-0.04%
2022/01/14	3	35.47	1	35.45	35.40	2	5,163	0.04%
2022/01/12	2	35.90	0	0.00	36.00	2	5,146	0.04%
2022/01/11	0	0.00	32	35.40	35.90	-32	5,132	-0.62%
2022/01/10	1	35.35	0	0.00	35.30	1	5,111	0.02%
2022/01/07	0.1	35.60	0	0.00	35.35	0.1	5,124	0.00%
2022/01/06	6	35.55	0.2	35.85	35.65	5.8	5,081	0.11%
2022/01/04	2	36.00	1	35.65	35.90	1	5,108	0.02%
2022/01/03	2.1	35.90	4	35.90	35.85	-1.9	5,109	-0.04%
2021/12/30	5	36.20	3	36.28	36.10	2	5,105	0.04%
2021/12/29	0	0.00	5	36.39	36.55	-5	5,126	-0.10%
2021/12/28	12	36.75	19	36.67	36.65	-7	5,134	-0.14%
2021/12/27	4	37.18	7	37.11	37.20	-3	5,044	-0.06%
2021/12/24	0	0.00	0	35.90	36.05	0	4,997	0.00%
2021/12/23	13	35.90	3	35.98	35.80	10	5,072	0.20%
2021/12/22	7	35.70	0	0.00	35.90	7	5,202	0.13%
2021/12/21	1	35.65	1	35.75	35.60	0	5,233	0.00%
2021/12/20	10	35.71	2	35.50	35.50	8	5,264	0.15%
2021/12/17	1	35.75	1	35.95	36.15	0	5,281	0.00%
2021/12/15	1	35.95	3	35.73	35.70	-2	5,344	-0.04%
2021/12/14	7.1	36.10	7	36.06	35.85	0.1	5,397	0.00%
2021/12/13	9	36.17	0	0.00	36.10	9	5,381	0.17%
2021/12/10	10.1	35.82	0.3	36.25	35.85	9.8	5,435	0.18%
2021/12/09	14	36.28	15	36.32	36.55	-1	5,388	-0.02%
2021/12/08	2	35.00	6	35.08	35.20	-4	5,085	-0.08%
2021/12/07	1	34.55	0	0.00	34.50	1	4,993	0.02%
2021/12/06	0	0.00	2	34.75	34.85	-2	5,066	-0.04%
2021/12/03	10	34.30	0	0.00	34.05	10	5,181	0.19%
2021/12/02	0.1	33.80	0	0.00	34.10	0.1	5,200	0.00%
2021/12/01	3	33.57	12	33.60	33.65	-9	5,197	-0.17%
2021/11/30	6	34.07	2	34.15	33.50	4	5,160	0.08%
2021/11/29	2.2	34.11	0	0.00	34.00	2.2	5,045	0.04%
2021/11/26	1	34.40	4	34.40	34.40	-3	5,029	-0.06%
2021/11/24	0	0.00	3	35.00	35.10	-3	5,171	-0.06%
2021/11/22	0	0.00	3	34.63	34.80	-3	5,264	-0.06%
2021/11/19	1.2	34.38	0	0.00	34.30	1.2	5,307	0.02%
2021/11/18	2	34.50	0	0.00	34.50	2	5,349	0.04%
2021/11/17	7	34.54	0	0.00	34.45	7	5,361	0.13%
2021/11/16	2	34.80	0	0.00	34.75	2	5,406	0.04%
2021/11/15	0	0.00	5	34.93	35.05	-5	5,536	-0.09%
2021/11/12	1	34.45	0	0.00	34.45	1	5,749	0.02%
2021/11/11	3	34.42	0	0.00	34.30	3	5,810	0.05%
2021/11/10	1.1	34.86	0	0.00	34.80	1.1	5,841	0.02%
2021/11/08	3	34.60	1	34.55	34.80	2	5,916	0.03%
2021/11/05	7	34.10	1	34.10	34.15	6	5,890	0.10%
2021/11/04	2	34.48	0	0.00	34.35	2	5,911	0.03%
2021/11/02	1	34.40	0	0.00	34.50	1	5,933	0.02%
2021/11/01	0	0.00	4	34.33	34.45	-4	5,893	-0.07%
2021/10/29	1.1	34.35	0	0.00	34.10	1.1	5,891	0.02%
2021/10/28	2	34.60	0	0.00	34.75	2	5,841	0.03%
2021/10/27	1	34.75	0.1	34.85	34.55	0.9	5,852	0.02%
2021/10/25	0.3	35.20	0	0.00	35.15	0.3	5,816	0.01%
2021/10/22	3	34.98	0	0.00	34.85	3	5,840	0.05%
2021/10/21	2	35.23	0	0.00	35.20	2	5,829	0.03%
2021/10/19	3	35.00	0	0.00	34.90	3	5,772	0.05%
2021/10/18	1	35.05	1	34.95	34.90	0	5,762	0.00%
2021/10/15	2	34.68	1	34.40	34.85	1	5,770	0.02%
2021/10/12	5	34.00	0	0.00	33.95	5	5,830	0.09%
2021/10/07	1	34.70	2	34.83	34.90	-1	5,867	-0.02%
2021/10/06	0	34.05	0	0.00	34.10	0	5,881	0.00%
2021/10/04	20.1	35.00	2	35.20	34.65	18.1	5,850	0.31%
2021/10/01	15	34.92	2	34.95	35.00	13	5,851	0.22%
2021/09/30	15	35.25	4	35.50	35.50	11	5,747	0.19%
2021/09/29	10.1	35.31	5	35.20	35.25	5.1	5,680	0.09%
2021/09/28	5	36.12	0	0.00	35.90	5	5,564	0.09%
2021/09/27	0	0.00	2	36.23	36.20	-2	5,592	-0.04%
2021/09/24	4	35.83	1	36.20	35.60	3	5,567	0.05%
2021/09/23	0.1	35.70	0	0.00	35.60	0.1	5,511	0.00%
2021/09/22	5	35.63	1	35.50	35.40	4	5,509	0.07%
2021/09/16	3	36.48	1	36.45	36.40	2	5,456	0.04%
2021/09/15	4	37.31	0	0.00	37.00	4	5,567	0.07%
2021/09/13	5	36.45	0	0.00	36.50	5	5,496	0.09%
2021/09/10	2	36.13	0	0.00	36.25	2	5,560	0.04%
2021/09/09	1	35.40	0	0.00	36.25	1	5,878	0.02%
2021/09/08	10.1	36.00	1	35.95	35.80	9.1	5,826	0.16%
2021/09/07	1.1	36.71	0	0.00	36.65	1.1	5,733	0.02%
2021/09/06	6	36.91	0	0.00	36.90	6	5,753	0.10%
2021/09/02	1.1	36.88	0	0.00	36.80	1.1	5,747	0.02%
2021/09/01	1	37.00	0	0.00	37.05	1	5,735	0.02%
2021/08/31	2	37.00	0	0.00	37.25	2	5,739	0.03%
2021/08/30	0.1	37.00	0	0.00	37.05	0.1	5,668	0.00%
2021/08/26	5	37.50	0	0.00	37.50	5	5,564	0.09%
2021/08/25	2.1	37.90	0	0.00	37.95	2.1	5,540	0.04%
2021/08/23	3	38.00	0	38.10	38.05	3	5,436	0.05%
2021/08/20	2.1	38.04	2	37.90	37.55	0.1	5,522	0.00%
2021/08/19	20	38.30	11	38.14	37.60	9	5,620	0.16%
2021/08/18	18.1	37.09	0	0.00	37.80	18.1	5,554	0.33%
2021/08/17	6.1	38.78	1	38.65	38.40	5.1	5,420	0.09%
2021/08/16	3.2	39.30	3	39.67	39.15	0.2	5,337	0.00%
2021/08/13	5.1	40.25	4	40.10	40.30	1.1	5,353	0.02%
2021/08/12	12	40.56	0	0.00	40.65	12	5,414	0.22%
2021/08/11	0.2	41.65	0	0.00	41.80	0.2	5,363	0.00%
2021/08/10	4.2	41.60	2	41.50	41.65	2.2	5,456	0.04%
2021/08/09	0.4	42.70	0	0.00	42.50	0.4	5,608	0.01%
2021/08/06	0.2	43.35	0	0.00	43.10	0.2	5,689	0.00%
2021/07/30	2.1	43.28	0	0.00	43.10	2.1	6,426	0.03%
2021/07/29	0	0.00	0.1	43.95	44.05	-0.1	6,570	0.00%
2021/07/28	2	43.60	0	0.00	43.60	2	6,811	0.03%
2021/07/27	1	44.35	0	0.00	44.35	1	6,977	0.01%
2021/07/26	2	44.75	0	0.00	44.30	2	7,167	0.03%
2021/07/23	0	0.00	2	44.90	44.45	-2	7,452	-0.03%
2021/07/22	0	0.00	0	44.15	44.05	0	7,643	0.00%
2021/07/21	1	43.75	0	0.00	43.80	1	7,805	0.01%
2021/07/20	2	43.95	0	0.00	43.85	2	7,942	0.03%
2021/07/19	2	44.20	0	0.00	45.00	2	8,125	0.02%
2021/07/15	6	44.23	0	0.00	44.30	6	8,998	0.07%
2021/07/14	0	0.00	2	44.03	43.85	-2	9,886	-0.02%
2021/07/13	0	0.00	1	44.50	44.55	-1	10,139	-0.01%
2021/07/09	5	44.45	0	0.00	44.70	5	10,836	0.05%
2021/07/08	4	45.30	0	0.00	45.15	4	10,863	0.04%
2021/07/07	2	45.05	0	0.00	45.00	2	10,870	0.02%
2021/07/06	2	45.55	2	45.70	45.70	0	10,884	0.00%
2021/06/30	5	46.64	0	0.00	46.75	5	10,959	0.05%
2021/06/29	4	46.46	0	0.00	46.60	4	11,003	0.04%
2021/06/28	1	46.80	3	47.03	47.00	-2	11,123	-0.02%
2021/06/25	1	47.30	0	0.00	47.35	1	11,196	0.01%
2021/06/24	1	47.15	1.1	47.53	47.45	-0.1	11,235	0.00%
2021/06/23	0	0.00	2.1	45.60	46.00	-2.1	11,152	-0.02%
2021/06/22	3	45.00	0	0.00	44.95	3	11,173	0.03%
2021/06/21	7	44.41	0.6	44.35	44.30	6.4	11,334	0.06%
2021/06/18	5	44.68	0	0.00	44.45	5	11,309	0.04%
2021/06/17	3	45.28	0	0.00	45.30	3	11,002	0.03%
2021/06/16	1	45.00	3	45.15	45.50	-2	11,021	-0.02%
2021/06/15	3	45.65	0	0.00	45.65	3	11,061	0.03%
2021/06/11	10	46.40	0	0.00	46.35	10	11,112	0.09%
2021/06/10	10	46.45	0	0.00	46.50	10	11,116	0.09%
2021/06/08	0	0.00	2	47.65	47.00	-2	11,083	-0.02%
2021/06/07	7	46.30	0	0.00	46.40	7	11,102	0.06%
2021/06/04	1	47.80	1	47.80	47.65	0	11,091	0.00%
2021/06/02	0	0.00	3	47.80	48.20	-3	11,144	-0.03%
2021/06/01	2	46.90	0	0.00	47.00	2	11,095	0.02%
2021/05/31	2	47.15	6	47.04	46.65	-4	11,201	-0.04%
2021/05/28	0	0.00	0.1	48.20	47.40	-0.1	11,297	0.00%
2021/05/27	2	46.30	2	46.78	47.15	0	11,207	0.00%
2021/05/26	1	46.10	0	0.00	46.25	1	11,197	0.01%
2021/05/25	11	46.17	7.1	46.18	46.30	3.9	11,152	0.04%
2021/05/21	3	44.12	2	45.05	44.35	1	11,218	0.01%
2021/05/19	0	0.00	1	44.10	43.55	-1	11,092	-0.01%
2021/05/18	0	0.00	4	43.56	43.75	-4	11,075	-0.04%
2021/05/17	15	40.96	10	40.95	41.30	5	11,014	0.05%
2021/05/14	6	44.12	4	44.30	44.35	2	10,811	0.02%
2021/05/13	2	43.85	0	0.00	43.90	2	10,697	0.02%
2021/05/12	8.1	44.95	2	45.08	45.00	6.1	10,559	0.06%
2021/05/11	8.1	49.45	0	0.00	48.60	8.1	10,379	0.08%
2021/05/10	2	51.10	0	0.00	51.50	2	10,201	0.02%
2021/05/07	2	50.95	2	51.00	51.00	0	10,178	0.00%
2021/05/06	1	49.50	5	50.14	50.70	-4	10,138	-0.04%
2021/05/05	24	50.01	0	0.00	49.50	24	9,970	0.24%
2021/05/04	0	0.00	5	50.64	51.10	-5	9,745	-0.05%
2021/05/03	8.2	52.76	14	52.45	52.50	-5.8	9,553	-0.06%
2021/04/29	4.1	54.16	14.1	54.73	54.10	-10	9,387	-0.11%
2021/04/28	15.1	55.07	4	55.58	55.50	11.1	9,117	0.12%
2021/04/27	1.1	55.72	5	56.76	56.10	-3.9	9,030	-0.04%
2021/04/26	18.1	56.77	12.2	56.89	57.00	5.9	8,914	0.07%
2021/04/23	3	55.13	3	55.60	56.30	0	8,784	0.00%
2021/04/22	8	57.26	2	58.20	56.10	6	8,588	0.07%
2021/04/21	8	56.74	5	57.06	57.10	3	8,128	0.04%
2021/04/20	42.3	57.07	15	56.42	56.50	27.3	7,741	0.35%
2021/04/19	5	53.16	7	53.80	53.80	-2	6,858	-0.03%
2021/04/16	6.5	51.42	1	52.50	51.70	5.5	6,557	0.08%
2021/04/15	20.5	50.75	28	50.24	51.20	-7.5	6,355	-0.12%
2021/04/14	4	47.95	20	48.08	48.15	-16	5,976	-0.27%
2021/04/13	7	47.73	4	47.49	47.30	3	6,072	0.05%
2021/04/12	15	47.90	10	48.45	47.80	5	6,202	0.08%
2021/04/09	0	0.00	12	48.04	48.00	-12	6,238	-0.19%
2021/04/08	1	47.00	0	0.00	46.95	1	6,166	0.02%
2021/04/07	0	0.00	1	47.10	47.30	-1	6,163	-0.02%
2021/04/06	5	47.50	0	0.00	47.30	5	6,151	0.08%
2021/04/01	16	47.62	0	0.00	47.45	16	6,115	0.26%
2021/03/31	2	47.95	25.1	48.08	48.20	-23.1	6,045	-0.38%
2021/03/30	10.1	46.48	0	0.00	47.50	10.1	5,882	0.17%
2021/03/29	10	46.10	17	46.65	47.00	-7	5,788	-0.12%
2021/03/26	12	45.70	0	0.00	45.45	12	5,754	0.21%
2021/03/25	6	45.63	42	45.69	45.75	-36	5,709	-0.63%
2021/03/24	2	46.40	23	45.20	46.40	-21	5,620	-0.37%
2021/03/23	0	0.00	15	45.13	44.75	-15	5,436	-0.28%
2021/03/19	0	0.00	1	44.15	44.20	-1	5,493	-0.02%
2021/03/18	5	45.13	4	45.36	45.00	1	5,476	0.02%
2021/03/17	2	44.65	6	44.38	44.70	-4	5,413	-0.07%
2021/03/15	10	43.88	1	44.00	44.15	9	5,446	0.17%
2021/03/12	5	43.95	0	0.00	44.00	5	5,608	0.09%
2021/03/11	1	44.00	3	44.08	43.85	-2	5,662	-0.04%
2021/03/10	5	43.45	0	0.00	43.65	5	5,681	0.09%
2021/03/09	10	43.70	5	44.00	43.60	5	5,722	0.09%
2021/03/08	19	43.31	8	44.25	43.45	11	5,736	0.19%
2021/03/05	1	43.00	0	0.00	42.95	1	5,802	0.02%
2021/03/04	12	44.06	0	0.00	43.55	12	5,959	0.20%
2021/03/03	2.1	43.94	48	43.91	43.85	-45.9	5,920	-0.78%
2021/03/02	10	42.95	0	0.00	42.40	10	5,874	0.17%
2021/02/26	24	43.26	0	0.00	43.15	24	5,890	0.41%
2021/02/25	0	0.00	10	44.85	44.45	-10	5,794	-0.17%
2021/02/24	5	44.50	36	44.93	44.40	-31	5,882	-0.53%
2021/02/23	8.3	44.23	8	44.54	44.65	0.3	6,035	0.00%
2021/02/22	2	43.33	1	43.45	43.60	1	6,028	0.02%
2021/02/19	5	42.48	0	0.00	42.55	5	6,085	0.08%
2021/02/18	0	0.00	0.1	43.40	43.30	-0.1	6,145	0.00%
2021/02/17	0	0.00	4	43.00	42.70	-4	6,144	-0.07%
2021/02/04	1	42.00	1	41.95	41.65	0	6,367	0.00%
2021/02/03	4	42.65	5	42.18	42.45	-1	6,557	-0.02%
2021/02/02	1	41.90	0.1	41.85	42.25	0.9	6,570	0.01%
2021/01/29	1	40.00	0	0.00	39.95	1	6,608	0.02%
2021/01/28	5	40.20	0	0.00	40.35	5	6,637	0.08%
2021/01/26	1	41.50	0	0.00	41.50	1	6,678	0.01%
2021/01/25	5	42.00	3	41.95	42.00	2	6,666	0.03%
2021/01/20	1.1	41.85	0	0.00	41.60	1.1	6,659	0.02%
2021/01/19	0	0.00	1	42.60	43.20	-1	6,574	-0.02%
2021/01/15	0	0.00	2	43.10	43.05	-2	6,497	-0.03%
2021/01/14	1	42.90	0	0.00	43.10	1	6,468	0.02%
2021/01/13	0	0.00	9	43.23	43.30	-9	6,412	-0.14%
2021/01/12	1	43.30	0	0.00	43.05	1	6,351	0.02%
2021/01/11	0	0.00	7	43.05	43.55	-7	6,308	-0.11%
2021/01/07	5.4	42.13	0	0.00	42.85	5.4	6,170	0.09%
2021/01/06	7	41.33	0	0.00	41.35	7	6,075	0.12%
2021/01/05	17	43.15	6	43.96	42.80	11	5,880	0.19%
2021/01/04	0	0.00	1	44.05	44.40	-1	5,711	-0.02%
2020/12/30	0	0.00	10	44.40	44.10	-10	5,627	-0.18%
2020/12/29	1	43.25	0	0.00	43.35	1	5,619	0.02%
2020/12/25	0	0.00	0	43.65	43.55	0	5,672	0.00%
2020/12/24	1	43.50	0	0.00	43.50	1	5,697	0.02%
2020/12/23	1	43.30	0	0.00	43.35	1	5,735	0.02%
2020/12/22	3	43.98	0	0.00	43.05	3	5,733	0.05%
2020/12/21	2	44.50	0	0.00	44.65	2	5,756	0.03%
2020/12/18	1	45.20	0	0.00	45.10	1	5,733	0.02%
2020/12/17	3	45.18	0	0.00	45.50	3	5,731	0.05%
2020/12/16	0	0.00	0.2	45.40	45.70	-0.2	5,727	0.00%
2020/12/14	0	0.00	2	45.40	45.15	-2	5,592	-0.04%
2020/12/11	2	44.60	1.2	44.04	44.35	0.8	5,524	0.01%
2020/12/09	5	45.22	1	45.05	45.30	4	5,503	0.07%
2020/12/08	2	44.70	8	44.80	45.45	-6	5,469	-0.11%
2020/12/07	4.3	43.75	2	43.75	43.80	2.3	5,351	0.04%
2020/12/04	1	43.75	21	43.66	43.70	-20	5,386	-0.37%
2020/12/03	3	42.85	0	0.00	43.30	3	5,370	0.06%
2020/12/02	7	43.37	1	43.40	43.20	6	5,391	0.11%
2020/12/01	6	43.38	5	43.56	43.50	1	5,425	0.02%
2020/11/30	10	42.70	2	43.20	42.50	8	5,374	0.15%
2020/11/27	1	43.00	3	43.00	43.20	-2	5,260	-0.04%
2020/11/26	0	0.00	1	43.40	43.20	-1	5,288	-0.02%
2020/11/25	1	43.10	1	43.70	43.00	0	5,393	0.00%
2020/11/24	9	42.75	4.2	42.99	42.75	4.8	5,366	0.09%
2020/11/23	6	43.52	5	43.28	43.30	1	5,316	0.02%
2020/11/20	5	42.71	5	42.78	43.25	0	5,180	0.00%
2020/11/19	3	41.32	6	41.50	41.80	-3	4,947	-0.06%
2020/11/18	4	41.10	2	41.05	41.05	2	4,859	0.04%
2020/11/17	0	0.00	0	40.10	40.35	0	4,780	0.00%
2020/11/16	0	0.00	3	39.87	39.95	-3	4,811	-0.06%
2020/11/13	7	41.17	6	40.75	39.95	1	4,820	0.02%
2020/11/12	0	39.50	1	39.80	39.90	-1	4,745	-0.02%
2020/11/11	1	39.65	1	39.95	40.00	0	4,888	0.00%
2020/11/10	0	0.00	1	38.55	38.60	-1	4,971	-0.02%
2020/11/09	0	0.00	1	38.50	38.60	-1	5,060	-0.02%
2020/11/02	0	0.00	2	36.03	36.05	-2	5,117	-0.04%
2020/10/29	0	0.00	5	36.15	36.35	-5	5,303	-0.09%
2020/10/27	5	37.40	0	0.00	37.45	5	5,352	0.09%
2020/10/23	1	36.70	1	36.65	36.75	0	5,346	0.00%
2020/10/22	0	0.00	3	36.97	36.70	-3	5,425	-0.06%
2020/10/19	0	0.00	2	36.95	37.05	-2	5,553	-0.04%
2020/10/16	0	0.00	7	36.78	36.70	-7	5,635	-0.12%
2020/10/05	0	0.00	1	37.95	37.90	-1	6,147	-0.02%
2020/09/30	1	36.80	1	37.05	36.90	0	6,153	0.00%
2020/09/29	2	37.10	0	0.00	37.20	2	6,259	0.03%
2020/09/24	1	35.95	0.3	35.95	35.70	0.7	6,256	0.01%
2020/09/23	0	0.00	10	37.20	37.30	-10	6,213	-0.16%
2020/09/15	0	0.00	1	38.50	38.50	-1	6,224	-0.02%
2020/09/14	0	0.00	2	37.70	37.80	-2	6,212	-0.03%
2020/09/11	0	0.00	16	38.24	37.90	-16	6,237	-0.26%
2020/09/10	13	38.40	7	38.39	38.50	6	6,293	0.10%
2020/09/09	1.3	38.05	7	37.66	38.45	-5.7	6,266	-0.09%
2020/09/08	2	37.55	6	37.28	37.50	-4	6,182	-0.06%
2020/09/07	1	36.50	5	37.09	37.25	-4	6,152	-0.07%
2020/09/04	4	35.76	1	36.20	36.10	3	6,136	0.05%
2020/09/03	2	35.85	3	36.13	35.85	-1	6,096	-0.02%
2020/09/02	4	35.70	0	0.00	35.90	4	6,043	0.07%
2020/09/01	0	0.00	1	36.50	36.40	-1	6,018	-0.02%
2020/08/28	5	37.60	0	0.00	37.30	5	5,794	0.09%
2020/08/27	2	37.20	1	37.30	37.30	1	5,819	0.02%
2020/08/26	3	37.90	0	0.00	37.75	3	5,800	0.05%
2020/08/25	0	0.00	2	37.75	37.65	-2	5,843	-0.03%
2020/08/21	0	0.00	1	38.10	38.10	-1	6,084	-0.02%
2020/08/20	1	37.00	0	0.00	37.45	1	6,072	0.02%
2020/08/19	4	38.60	3	39.05	38.40	1	5,995	0.02%
2020/08/18	6	38.66	0	0.00	39.00	6	5,938	0.10%
2020/08/17	9	38.92	3	38.90	38.75	6	5,860	0.10%
2020/08/14	2	38.60	18	38.49	38.65	-16	5,618	-0.28%
2020/08/13	0.1	37.70	0	0.00	37.75	0.1	5,386	0.00%
2020/08/12	5	36.80	2	36.40	36.35	3	5,277	0.06%
2020/08/11	2	36.75	4	36.81	36.65	-2	5,220	-0.04%
2020/08/10	1	35.60	0	0.00	35.40	1	5,063	0.02%
2020/08/07	1	35.60	0	0.00	35.35	1	5,125	0.02%
2020/08/06	0	0.00	12	36.73	36.40	-12	5,117	-0.23%
2020/08/05	0	0.00	14	35.79	35.90	-14	5,015	-0.28%
2020/08/04	13.1	34.93	3	35.30	35.55	10.1	4,923	0.20%
2020/08/03	1	33.70	1	34.00	33.60	0	4,841	0.00%
2020/07/31	0	0.00	4	34.15	33.95	-4	4,787	-0.08%
2020/07/30	1	34.35	0	0.00	34.40	1	4,821	0.02%
2020/07/29	0	0.00	3	34.10	33.65	-3	4,862	-0.06%
2020/07/28	0	0.00	1	33.65	33.55	-1	4,921	-0.02%
2020/07/27	0	0.00	1	34.20	34.00	-1	4,975	-0.02%
2020/07/24	5	34.74	12	34.44	34.50	-7	4,982	-0.14%
2020/07/23	4	35.35	0	0.00	35.00	4	5,072	0.08%
2020/07/21	0	0.00	1.2	35.50	35.55	-1.2	5,052	-0.02%
2020/07/20	1	34.95	0	0.00	35.05	1	5,070	0.02%
2020/07/17	5	36.10	10	36.55	35.70	-5	5,023	-0.10%
2020/07/16	0	0.00	1	37.20	37.00	-1	4,973	-0.02%
2020/07/15	1	36.35	0	0.00	36.35	1	4,823	0.02%
2020/07/14	0	0.00	12	35.70	35.55	-12	4,782	-0.25%
2020/07/13	2	36.00	0	0.00	35.55	2	4,758	0.04%
2020/07/10	1	35.50	0	0.00	35.50	1	4,728	0.02%
2020/07/09	2	36.20	2.2	36.00	36.00	-0.2	4,714	-0.01%
2020/07/08	10	36.15	1	35.30	36.00	9	4,653	0.19%
2020/07/07	2	35.10	1	35.15	35.15	1	4,545	0.02%
2020/07/06	2	35.05	4	35.10	35.10	-2	4,552	-0.04%
2020/07/02	0	0.00	4	35.20	35.15	-4	4,612	-0.09%
2020/07/01	0	0.00	1	33.85	33.90	-1	4,589	-0.02%
2020/06/30	2	33.80	0	0.00	33.75	2	4,590	0.04%
2020/06/29	1	33.85	0	0.00	33.95	1	4,602	0.02%
2020/06/22	5	34.67	0	0.00	34.60	5	4,693	0.11%
2020/06/19	2	35.00	0	0.00	35.00	2	4,719	0.04%
2020/06/18	5	35.41	0	0.00	35.10	5	4,715	0.11%
2020/06/17	6	35.54	1	36.00	35.70	5	4,735	0.11%
2020/06/12	0	0.00	2	34.05	34.45	-2	4,997	-0.04%
2020/06/11	3	35.17	2	35.40	34.70	1	5,094	0.02%
2020/06/10	3	35.60	7	35.86	36.00	-4	5,095	-0.08%
2020/06/09	13	35.34	0	0.00	35.40	13	5,202	0.25%
2020/06/08	0	0.00	1	35.20	35.20	-1	5,290	-0.02%
2020/06/05	0	0.00	2	34.95	34.75	-2	5,287	-0.04%
2020/06/04	2	34.75	22	34.87	34.75	-20	5,291	-0.38%
2020/06/03	1	34.40	13	34.43	34.60	-12	5,331	-0.23%
2020/06/01	2	34.00	3	34.30	33.75	-1	5,302	-0.02%
2020/05/27	15	33.89	4	33.84	34.00	11	5,029	0.22%
2020/05/26	10	33.55	0	0.00	33.80	10	5,065	0.20%
2020/05/22	4	32.70	0	0.00	32.55	4	5,050	0.08%
2020/05/21	2	33.60	0	0.00	33.80	2	5,024	0.04%
2020/05/20	1	33.00	0	0.00	33.70	1	5,007	0.02%
2020/05/18	1	32.40	0	0.00	32.25	1	4,934	0.02%
2020/05/15	10	31.90	0	0.00	31.80	10	4,908	0.20%
2020/05/14	10	32.00	5	32.10	32.00	5	4,866	0.10%
2020/05/13	3	33.18	0	0.00	33.05	3	4,782	0.06%
2020/05/12	6	33.65	0	0.00	33.35	6	4,745	0.13%
2020/05/11	1	33.85	0	0.00	33.85	1	4,722	0.02%
2020/05/08	4	34.20	0	0.00	33.85	4	4,701	0.09%
2020/05/06	1	34.80	0	0.00	34.50	1	4,675	0.02%
2020/05/05	2	34.90	0	0.00	34.55	2	4,627	0.04%
2020/05/04	3	33.80	0	0.00	34.10	3	4,569	0.07%
2020/04/30	0	0.00	5	34.70	34.55	-5	4,501	-0.11%
2020/04/28	2	33.80	1	34.20	34.55	1	4,379	0.02%
2020/04/24	0	30.90	0	0.00	30.60	0	4,282	0.00%
2020/04/22	0	31.80	1	31.40	31.30	-1	4,169	-0.02%
2020/04/20	0	0.00	1	32.80	32.75	-1	4,102	-0.02%
2020/04/17	0	0.00	1	33.65	33.10	-1	4,100	-0.02%
2020/04/16	2	32.70	0	0.00	32.85	2	4,028	0.05%
2020/04/15	3	33.40	0	0.00	33.40	3	3,986	0.08%
2020/04/14	7	33.24	1	33.05	33.30	6	3,956	0.15%
2020/04/13	1	32.15	0	0.00	32.05	1	3,904	0.03%
2020/04/08	0	0.00	7	32.29	32.60	-7	3,826	-0.18%
2020/04/07	0	0.00	4	31.18	31.40	-4	3,764	-0.11%
2020/04/01	2.1	30.55	0	0.00	30.45	2.1	3,626	0.06%
2020/03/30	8	30.40	8	30.80	31.15	0	3,539	0.00%
2020/03/27	3.1	31.00	1	31.10	31.00	2.1	3,489	0.06%
2020/03/25	0.1	31.55	2	31.40	31.55	-1.9	3,491	-0.05%
2020/03/24	6	30.85	18	31.16	30.70	-12	3,435	-0.35%
2020/03/23	1	29.65	4	29.80	29.60	-3	3,401	-0.09%
2020/03/20	5.1	30.19	6	30.25	30.25	-0.9	3,357	-0.03%
2020/03/19	0	29.80	33	30.59	29.70	-33	3,219	-1.02%
2020/03/18	2.1	33.10	2	33.05	33.00	0.1	3,094	0.00%
2020/03/17	3	33.40	2	33.10	33.00	1	3,023	0.03%
2020/03/16	0	0.00	3	35.17	34.90	-3	2,921	-0.10%
2020/03/13	2	35.13	4	35.18	36.00	-2	2,853	-0.07%
2020/03/12	0	0.00	2	37.25	37.85	-2	2,743	-0.07%
2020/03/09	6	37.98	4	38.10	38.10	2	2,568	0.08%
2020/03/04	0	0.00	6	39.08	39.20	-6	2,525	-0.24%
2020/03/03	0	0.00	2	39.20	39.10	-2	2,520	-0.08%
2020/02/27	0	0.00	8	39.27	39.55	-8	2,620	-0.31%
2020/02/24	2	38.88	1	38.90	38.90	1	2,600	0.04%
2020/02/20	9	39.36	0	0.00	39.10	9	2,680	0.34%
2020/02/18	0.1	39.45	0	0.00	39.20	0.1	2,738	0.00%
2020/02/17	6	39.49	0	0.00	39.45	6	2,819	0.21%
2020/02/13	3	39.55	1	39.65	39.55	2	3,163	0.06%
2020/02/11	0.1	39.50	0	0.00	39.30	0.1	3,238	0.00%
2020/02/05	0	0.00	1	39.85	39.95	-1	3,292	-0.03%
2020/02/04	3.1	39.66	0	0.00	39.60	3.1	3,293	0.09%
2020/02/03	1	38.70	0	0.00	39.35	1	3,314	0.03%
2020/01/30	4	39.83	2	39.35	39.10	2	3,309	0.06%
2020/01/20	0.1	42.25	0	0.00	42.25	0.1	3,203	0.00%
2020/01/14	0	0.00	11	42.34	42.20	-11	3,354	-0.33%
2020/01/09	0.1	41.60	0	0.00	41.50	0.1	3,666	0.00%
2020/01/08	0	0.00	1	41.05	41.05	-1	3,823	-0.03%
2020/01/07	2	41.30	0	0.00	41.35	2	3,905	0.05%
2020/01/02	1	41.95	0	0.00	42.10	1	4,028	0.02%
2019/12/31	1	41.85	0	0.00	41.80	1	4,073	0.02%
2019/12/25	0	0.00	1	41.95	42.00	-1	4,258	-0.02%
2019/12/24	0	0.00	2	42.15	42.00	-2	4,413	-0.05%
2019/12/23	0	0.00	3	42.80	42.45	-3	4,491	-0.07%
2019/12/17	4	42.18	1	42.25	42.30	3	4,627	0.06%
2019/12/16	0	0.00	5	41.80	42.00	-5	4,631	-0.11%
2019/12/13	4	41.95	0	0.00	41.65	4	4,676	0.09%
2019/12/12	5	41.70	3	41.50	41.65	2	4,648	0.04%
2019/12/11	7	40.86	0	0.00	41.15	7	4,660	0.15%
2019/12/09	6	40.75	0	0.00	40.85	6	4,698	0.13%
2019/12/04	4.2	41.03	0	0.00	41.35	4.2	4,709	0.09%
2019/12/03	2	41.03	0	0.00	41.40	2	4,746	0.04%
2019/11/29	1	41.80	0	0.00	41.60	1	4,782	0.02%
2019/11/28	0	42.15	0	0.00	42.00	0	4,904	0.00%
2019/11/26	10	41.85	0	0.00	41.85	10	5,132	0.19%
2019/11/22	1	42.10	8	42.13	42.20	-7	5,197	-0.13%
2019/11/21	0	42.10	0.1	42.10	41.85	0	5,305	0.00%
2019/11/20	1	42.05	0	0.00	42.20	1	5,512	0.02%
2019/11/19	0	0.00	2	42.20	42.45	-2	5,580	-0.04%
2019/11/18	2	42.65	3	43.05	42.80	-1	5,521	-0.02%
2019/11/15	0	0.00	1	43.00	42.95	-1	5,489	-0.02%
2019/11/14	13	43.57	1	43.45	42.95	12	5,468	0.22%
2019/11/13	5	43.15	6.4	43.53	43.35	-1.4	5,403	-0.03%
2019/11/12	7	44.40	5	44.05	44.00	2	5,374	0.04%
2019/11/11	4	47.35	3	48.00	46.95	1	5,134	0.02%
2019/11/07	2.1	48.13	0	0.00	48.20	2.1	5,170	0.04%
2019/11/06	1	48.05	0	0.00	48.30	1	5,175	0.02%
2019/11/05	4	48.09	2	48.20	48.20	2	5,166	0.04%
2019/11/04	1	48.10	0	0.00	48.25	1	5,203	0.02%
2019/11/01	0	0.00	5	48.04	48.20	-5	5,230	-0.10%
2019/10/31	1	47.70	0	0.00	47.85	1	5,258	0.02%
2019/10/30	0	0.00	3	47.90	48.00	-3	5,276	-0.06%
2019/10/24	0	0.00	1	47.75	48.00	-1	5,323	-0.02%
2019/10/23	1	47.65	0	0.00	47.90	1	5,337	0.02%
2019/10/22	2	47.90	0	0.00	47.80	2	5,320	0.04%
2019/10/21	0	0.00	1	48.50	48.55	-1	5,267	-0.02%
2019/10/18	4	48.33	5	48.40	48.70	-1	5,261	-0.02%
2019/10/17	0	0.00	7	47.76	48.15	-7	5,135	-0.14%
2019/10/16	1	46.80	0	0.00	47.95	1	5,045	0.02%
2019/10/15	0	0.00	2	46.60	46.60	-2	4,906	-0.04%
2019/10/14	1	46.00	7	45.57	46.05	-6	4,817	-0.12%
2019/10/09	0	0.00	3	45.10	44.90	-3	4,743	-0.06%
2019/10/07	0	0.00	7	45.39	45.35	-7	4,751	-0.15%
2019/10/04	0.4	45.45	1	45.40	45.45	-0.6	4,737	-0.01%
2019/10/03	5	44.86	0	0.00	45.00	5	4,717	0.11%
2019/10/02	1	45.85	0	0.00	45.85	1	4,638	0.02%
2019/09/27	2	46.08	7	45.64	45.80	-5	4,558	-0.11%
2019/09/26	0	0.00	1	45.30	45.10	-1	4,414	-0.02%
2019/09/25	0	0.00	1	44.80	45.00	-1	4,333	-0.02%
2019/09/24	1	44.80	2	45.40	44.65	-1	4,339	-0.02%
2019/09/23	5	44.95	8	44.97	45.00	-3	4,302	-0.07%
2019/09/20	0	0.00	1.1	44.42	44.40	-1.1	4,202	-0.03%
2019/09/19	1	44.15	1	44.25	44.50	0	4,148	0.00%
2019/09/16	2	44.30	0	0.00	44.25	2	4,158	0.05%
2019/09/12	1	44.00	0	0.00	44.15	1	4,115	0.02%
2019/09/11	2	43.90	0	0.00	44.00	2	4,103	0.05%
2019/09/06	0	0.00	2	43.85	43.85	-2	4,060	-0.05%
2019/09/04	0	43.50	0	43.50	43.50	0	4,089	0.00%
2019/09/02	15.1	44.52	0	0.00	44.05	15.1	4,061	0.37%
2019/08/30	1	43.90	7	43.93	44.00	-6	3,937	-0.15%
2019/08/29	4	43.01	1	43.20	43.00	3	3,771	0.08%
2019/08/28	0	0.00	6	42.95	43.00	-6	3,712	-0.16%
2019/08/27	0	0.00	1	43.50	43.00	-1	3,669	-0.03%
2019/08/26	0	0.00	5	42.84	42.60	-5	3,526	-0.14%
2019/08/23	12	42.06	50	42.21	42.50	-38	3,394	-1.12%
2019/08/22	2	40.40	11	41.17	41.30	-9	3,183	-0.28%
2019/08/19	10	40.05	0	0.00	40.00	10	3,198	0.31%
2019/08/13	0	0.00	1	40.50	40.25	-1	3,256	-0.03%
2019/08/12	7	39.88	1	40.25	40.00	6	3,229	0.19%
2019/08/07	0	0.00	0.1	39.00	38.75	-0.1	3,208	0.00%
2019/08/06	1.1	38.48	0	0.00	38.75	1.1	3,254	0.03%
2019/08/05	2.2	38.98	0	0.00	38.95	2.2	3,269	0.07%
2019/08/02	4	39.00	1	39.00	39.00	3	3,267	0.09%
2019/08/01	1	39.45	0	0.00	39.55	1	3,315	0.03%
2019/07/31	3	39.87	0	0.00	40.40	3	3,327	0.09%
2019/07/29	6	40.08	0	0.00	40.00	6	3,334	0.18%
2019/07/26	3	40.05	0	0.00	40.20	3	3,318	0.09%
2019/07/25	1	40.00	1	40.05	40.10	0	3,322	0.00%
2019/07/24	4	39.65	0	0.00	39.65	4	3,357	0.12%
2019/07/23	1	39.50	0	0.00	39.65	1	3,402	0.03%
2019/07/22	4	39.39	0	0.00	39.45	4	3,403	0.12%
2019/07/17	0	0.00	10	40.20	40.30	-10	3,573	-0.28%
2019/07/16	1	40.50	0	0.00	40.55	1	3,634	0.03%
2019/07/15	1	40.65	2	40.75	40.65	-1	3,711	-0.03%
2019/07/10	10	40.25	0	0.00	40.25	10	3,878	0.26%
2019/07/08	2	40.08	0	0.00	40.20	2	3,957	0.05%
2019/07/05	0.1	40.35	0	0.00	40.25	0.1	3,989	0.00%
2019/07/03	0	0.00	6	40.13	40.40	-6	4,030	-0.15%
2019/07/02	0	0.00	2	40.00	40.00	-2	4,035	-0.05%
2019/06/28	4	40.28	0	0.00	40.10	4	4,031	0.10%
2019/06/27	0	0.00	1	40.80	40.70	-1	4,021	-0.02%
2019/06/21	1	40.20	3	40.55	40.55	-2	4,072	-0.05%
2019/06/17	3	39.50	0	0.00	39.50	3	4,040	0.07%
2019/06/14	1	39.10	0	0.00	39.30	1	4,044	0.02%
2019/06/11	1	40.15	3	40.20	40.10	-2	4,023	-0.05%
2019/06/04	2	40.00	0	0.00	39.80	2	3,922	0.05%
2019/05/30	0	0.00	1	40.05	40.05	-1	3,877	-0.03%
2019/05/27	1	40.05	0	0.00	40.00	1	3,864	0.03%
2019/05/23	0	0.00	15	39.70	39.85	-15	3,854	-0.39%
2019/05/22	5	40.25	0	0.00	40.15	5	3,830	0.13%
2019/05/21	10	40.75	0	0.00	40.65	10	3,842	0.26%
2019/05/16	3.1	38.84	2	38.75	38.65	1.1	3,756	0.03%
2019/05/15	1	39.00	0	0.00	39.00	1	3,749	0.03%
2019/05/14	3	38.63	1	38.65	38.75	2	3,736	0.05%
2019/05/13	3	39.00	5	39.00	39.10	-2	3,689	-0.05%
2019/05/10	2	39.80	0	0.00	39.70	2	3,645	0.06%
2019/05/09	5	40.09	0	0.00	39.95	5	3,642	0.14%
2019/05/08	4.1	40.44	0	0.00	40.65	4.1	3,564	0.12%
2019/05/07	2	40.85	10	40.60	40.85	-8	3,503	-0.23%
2019/05/06	3	41.03	2	40.85	40.80	1	3,461	0.03%
2019/05/02	5	41.60	0	0.00	41.45	5	3,385	0.15%
2019/04/30	2.1	41.31	11	41.66	41.25	-8.9	3,366	-0.26%
2019/04/29	12	41.57	0	0.00	41.60	12	3,305	0.36%
2019/04/26	10	40.65	0	0.00	41.00	10	3,252	0.31%
2019/04/25	2	40.58	0	0.00	40.40	2	3,231	0.06%
2019/04/23	1	40.90	0	0.00	41.00	1	3,036	0.03%
2019/04/22	3	41.08	0	0.00	41.00	3	2,998	0.10%
2019/04/19	1	41.05	0	0.00	41.20	1	2,929	0.03%
2019/04/18	3	40.98	1	40.95	41.05	2	2,856	0.07%
2019/04/17	1	41.25	0	0.00	41.15	1	2,785	0.04%
2019/04/16	10	41.03	2	41.15	41.00	8	2,720	0.29%
2019/04/15	2	41.65	0	0.00	41.30	2	2,687	0.07%
2019/04/12	2	41.55	1	41.50	41.50	1	2,632	0.04%
2019/04/11	1	42.00	0	0.00	42.05	1	2,596	0.04%
2019/04/09	0	0.00	6	41.73	41.85	-6	2,549	-0.24%
2019/04/03	0	0.00	3	41.70	41.70	-3	2,564	-0.12%
2019/04/02	1	41.55	0	0.00	41.45	1	2,592	0.04%
2019/04/01	3.1	41.66	0	0.00	41.45	3.1	2,590	0.12%
2019/03/29	0	0.00	1	41.45	41.95	-1	2,572	-0.04%
2019/03/28	2	41.25	0	0.00	41.40	2	2,748	0.07%
2019/03/27	0	42.00	8	41.57	41.90	-8	2,725	-0.29%
2019/03/26	3	41.58	0	0.00	41.65	3	2,711	0.11%
2019/03/25	3	41.68	0	0.00	42.20	3	2,660	0.11%
2019/03/22	1	42.80	2	43.55	42.95	-1	2,616	-0.04%
2019/03/21	3	43.85	0	0.00	43.70	3	2,614	0.11%
2019/03/20	2	43.50	2	43.45	43.55	0	2,637	0.00%
2019/03/15	3	42.42	0	0.00	43.00	3	2,610	0.11%
2019/03/14	0	0.00	1	42.70	42.85	-1	2,477	-0.04%
2019/03/11	1	42.65	0	0.00	42.70	1	2,553	0.04%
2019/03/07	1	42.90	0	0.00	43.00	1	2,724	0.04%
2019/03/06	2	43.08	1	43.15	43.10	1	2,789	0.04%
2019/03/05	2	43.13	0	0.00	43.10	2	2,812	0.07%
2019/03/04	5	43.28	1	43.60	43.55	4	2,839	0.14%
2019/02/26	1	43.50	23	43.88	44.05	-22	2,770	-0.79%
2019/02/25	1	43.70	0	0.00	43.60	1	2,724	0.04%
2019/02/20	1	43.25	0	0.00	43.25	1	2,753	0.04%
2019/02/18	2	42.38	0	0.00	42.55	2	2,803	0.07%
2019/02/15	18	42.68	0	0.00	42.40	18	2,825	0.64%
2019/02/14	4	43.23	3	43.20	43.20	1	2,905	0.03%
2019/02/12	0	0.00	9	44.10	44.20	-9	3,174	-0.28%
2019/02/11	0	0.00	1	43.25	43.45	-1	3,165	-0.03%
2019/01/30	0	0.00	9	43.05	43.15	-9	3,159	-0.28%
2019/01/29	0	0.00	2	42.55	42.90	-2	3,105	-0.06%
2019/01/24	4	42.60	2	42.60	42.60	2	3,103	0.06%
2019/01/23	4	42.35	0	0.00	42.85	4	3,147	0.13%
2019/01/22	2	42.50	0	0.00	42.50	2	3,176	0.06%
2019/01/16	0	0.00	1	42.80	42.75	-1	3,271	-0.03%
2019/01/15	2	42.75	1	42.75	42.95	1	3,317	0.03%
2019/01/11	0	0.00	3	42.30	42.55	-3	3,343	-0.09%
2019/01/10	1	42.20	0	0.00	42.55	1	3,349	0.03%
2019/01/08	0	0.00	19	42.09	41.80	-19	3,377	-0.56%
2019/01/04	2	40.93	0	0.00	41.20	2	3,446	0.06%
2019/01/03	0	0.00	2	40.98	41.05	-2	3,602	-0.06%
2019/01/02	4	40.30	0	0.00	40.20	4	3,626	0.11%
2018/12/28	1	41.10	2	40.98	40.85	-1	3,646	-0.03%
2018/12/27	3	40.58	0	0.00	40.55	3	3,679	0.08%
2018/12/25	4	40.26	1	40.10	40.30	3	3,694	0.08%
2018/12/24	1	41.00	1	41.15	41.15	0	3,707	0.00%
2018/12/22	1	40.80	1	40.70	41.00	0	3,697	0.00%
2018/12/21	19	40.41	0	0.00	40.00	19	3,756	0.51%
2018/12/20	0	0.00	28	43.25	43.10	-28	3,600	-0.78%
2018/12/19	0	0.00	5	43.25	43.05	-5	3,587	-0.14%
2018/12/13	0	0.00	3	42.60	43.00	-3	3,694	-0.08%
2018/12/11	1	41.05	0	0.00	41.25	1	3,718	0.03%
2018/12/07	1	41.55	0	0.00	41.80	1	3,766	0.03%
2018/12/06	2	41.85	0	0.00	41.75	2	3,784	0.05%
2018/12/05	11	42.35	0	0.00	42.60	11	3,773	0.29%
2018/12/04	13	43.10	0	0.00	43.40	13	3,811	0.34%
2018/12/03	1	42.55	5	43.35	43.20	-4	3,805	-0.11%
2018/11/30	13	42.25	3	42.00	42.50	10	3,790	0.26%
2018/11/29	2	41.48	0	0.00	41.60	2	3,692	0.05%
2018/11/28	0	0.00	2	40.75	40.75	-2	3,629	-0.06%
2018/11/27	0	0.00	3	40.15	40.70	-3	3,645	-0.08%
2018/11/23	2	40.00	0	0.00	39.95	2	3,664	0.05%
2018/11/22	0	0.00	1	40.25	40.30	-1	3,685	-0.03%
2018/11/19	1	39.90	1	39.95	40.00	0	3,757	0.00%
2018/11/16	1	40.40	23	40.27	40.45	-22	3,768	-0.58%
2018/11/14	0	0.00	18	38.78	39.10	-18	3,785	-0.48%
2018/11/13	4	38.41	0	0.00	39.20	4	3,790	0.11%
2018/11/12	11	39.45	17	38.82	39.10	-6	3,715	-0.16%
2018/11/09	3	41.48	0	0.00	41.50	3	3,620	0.08%
2018/10/29	0	0.00	6	41.48	41.50	-6	4,138	-0.14%
2018/10/24	5	42.50	1	42.50	42.50	4	4,211	0.09%
2018/10/23	4	41.90	0	0.00	42.10	4	4,224	0.09%
2018/10/22	1	42.10	0	0.00	42.60	1	4,259	0.02%
2018/10/19	3	42.50	0	0.00	42.50	3	4,270	0.07%
2018/10/17	1	43.10	0	0.00	43.30	1	4,266	0.02%
2018/10/16	2	43.00	3	42.80	42.65	-1	4,240	-0.02%
2018/10/15	5.1	42.71	0	0.00	42.60	5.1	4,238	0.12%
2018/10/11	8	42.95	1	42.20	43.35	7	4,201	0.17%
2018/10/09	1	45.25	0	0.00	45.60	1	4,095	0.02%
2018/10/08	4	45.65	0	0.00	45.50	4	4,078	0.10%
2018/10/05	1	45.50	0	0.00	45.70	1	4,128	0.02%
2018/10/04	2	46.35	0	0.00	46.30	2	4,180	0.05%
2018/10/02	2	47.43	0	0.00	47.30	2	4,181	0.05%
2018/09/27	0	0.00	2	48.20	48.45	-2	4,159	-0.05%
2018/09/26	2	47.95	9	47.72	47.80	-7	4,112	-0.17%
2018/09/25	0	0.00	3	48.10	48.10	-3	4,137	-0.07%
2018/09/21	0	0.00	2	48.10	47.85	-2	4,134	-0.05%
2018/09/20	1	47.95	0	0.00	47.70	1	4,109	0.02%
2018/09/19	0	0.00	4	48.15	48.25	-4	4,106	-0.10%
2018/09/14	2	47.00	0	0.00	47.20	2	4,064	0.05%
2018/09/13	0	0.00	1	46.45	46.80	-1	4,039	-0.02%
2018/09/11	0	0.00	1	46.50	46.45	-1	4,063	-0.02%
2018/09/10	2	45.83	0	0.00	45.85	2	4,137	0.05%
2018/09/06	1	46.75	1	46.95	46.65	0	4,185	0.00%
2018/09/05	2	46.55	0	0.00	46.15	2	4,179	0.05%
2018/08/31	1	45.70	1	45.80	46.90	0	4,244	0.00%
2018/08/30	0.1	46.40	0	0.00	46.25	0.1	4,230	0.00%
2018/08/28	1	46.15	6	46.30	46.35	-5	4,274	-0.12%
2018/08/27	1	45.55	13	45.55	45.50	-12	4,280	-0.28%
2018/08/24	0.1	46.00	4	45.70	45.50	-3.9	4,282	-0.09%
2018/08/23	1	46.20	1	46.15	46.10	0	4,370	0.00%
2018/08/22	4.1	46.77	0	0.00	46.60	4.1	4,375	0.09%
2018/08/21	2	47.30	0	0.00	47.45	2	4,141	0.05%
2018/08/17	0	0.00	1	46.80	46.75	-1	4,147	-0.02%
2018/08/16	2	45.80	0	0.00	47.05	2	4,166	0.05%
2018/08/15	0	0.00	15	47.01	46.25	-15	4,205	-0.36%
2018/08/14	2	46.80	1	47.20	47.25	1	4,240	0.02%
2018/08/13	10	47.70	3	47.37	47.25	7	4,268	0.16%
2018/08/10	11	48.99	2	48.85	49.10	9	4,196	0.21%
2018/08/09	3	48.83	2	49.00	49.00	1	4,209	0.02%
2018/08/08	1	49.00	2	49.05	49.05	-1	4,280	-0.02%
2018/08/07	0	0.00	4	49.29	49.45	-4	4,302	-0.09%
2018/08/06	2	48.40	4	48.25	48.80	-2	4,227	-0.05%
2018/08/03	12	46.96	1	47.00	47.05	11	4,065	0.27%
2018/08/02	4	47.00	0	0.00	46.80	4	4,066	0.10%
2018/08/01	4	47.43	2	47.25	47.45	2	4,041	0.05%
2018/07/31	1	47.00	0	0.00	47.30	1	4,018	0.02%
2018/07/30	2	46.95	4	47.03	47.00	-2	3,983	-0.05%
2018/07/27	0	0.00	5	46.72	46.85	-5	3,963	-0.13%
2018/07/26	1	45.60	0	0.00	45.65	1	3,899	0.03%
2018/07/24	1	45.05	5	45.56	45.80	-4	3,938	-0.10%
2018/07/23	0	0.00	1	45.05	45.20	-1	3,924	-0.03%
2018/07/16	1	44.45	0	0.00	44.40	1	3,900	0.03%
2018/07/13	0.1	44.85	1	44.35	44.40	-0.9	3,966	-0.02%
2018/07/12	2	45.45	0	0.00	46.00	2	3,931	0.05%
2018/07/09	1	45.15	0	0.00	45.10	1	3,846	0.03%
2018/07/06	1	45.15	0	0.00	44.60	1	3,884	0.03%
2018/07/04	0	0.00	2	44.60	45.55	-2	3,880	-0.05%
2018/07/03	0.1	44.90	2	44.70	44.70	-1.9	3,942	-0.05%
2018/06/29	2	45.00	0.5	45.80	45.85	1.5	3,974	0.04%
2018/06/27	1	44.65	0	0.00	44.60	1	4,038	0.02%
2018/06/25	3	45.02	0	0.00	45.00	3	4,253	0.07%
2018/06/19	4	45.46	2	45.20	45.10	2	4,403	0.05%
2018/06/15	0.1	46.45	0	0.00	46.25	0.1	4,410	0.00%
2018/06/14	1	46.95	0	0.00	46.70	1	4,342	0.02%
2018/06/13	3	48.03	1	48.10	47.50	2	4,320	0.05%
2018/06/12	0	0.00	3	47.82	47.85	-3	4,403	-0.07%
2018/06/08	2	46.93	0	0.00	46.95	2	4,400	0.05%
2018/06/06	1	46.65	1	46.30	46.60	0	4,452	0.00%
2018/06/05	2	46.15	1	46.15	46.25	1	4,422	0.02%
2018/06/04	0	0.00	2	45.10	45.65	-2	4,400	-0.05%
2018/06/01	4	45.10	0	0.00	45.25	4	4,418	0.09%
2018/05/31	3	44.82	0	0.00	45.60	3	4,426	0.07%
2018/05/30	4	45.05	2	45.00	44.95	2	4,338	0.05%
2018/05/29	1	45.40	0	0.00	45.55	1	4,343	0.02%
2018/05/28	3	45.53	2	45.60	45.60	1	4,382	0.02%
2018/05/25	1	45.75	0	0.00	45.85	1	4,427	0.02%
2018/05/24	0	0.00	2	46.18	46.10	-2	4,470	-0.04%
2018/05/23	4	46.51	4	46.65	46.60	0	4,501	0.00%
2018/05/22	3	46.52	4	46.24	46.60	-1	4,522	-0.02%
2018/05/21	4	45.55	2	45.50	45.60	2	4,511	0.04%
2018/05/16	6	44.20	0	0.00	44.50	6	4,687	0.13%
2018/05/15	14	45.05	0	0.00	45.00	14	4,683	0.30%
2018/05/14	12	46.25	0	0.00	45.90	12	4,768	0.25%
2018/05/11	0	0.00	1	46.10	46.25	-1	4,760	-0.02%
2018/05/10	1	46.05	0	0.00	46.00	1	4,760	0.02%
2018/05/04	1.1	46.72	2	46.85	46.65	-0.9	4,880	-0.02%
2018/04/30	0	0.00	5	47.17	47.90	-5	4,936	-0.10%
2018/04/26	0	0.00	1	47.25	47.05	-1	4,953	-0.02%
2018/04/24	0	0.00	1	47.80	47.85	-1	5,014	-0.02%
2018/04/19	1	47.95	2	48.03	48.15	-1	5,112	-0.02%
2018/04/18	2	47.70	0	0.00	47.20	2	5,086	0.04%
2018/04/16	1	47.65	1	47.65	47.95	0	5,114	0.00%
2018/04/13	2	47.78	0	0.00	47.75	2	5,192	0.04%
2018/04/11	1	48.20	1	48.00	48.05	0	5,262	0.00%
2018/04/10	1	47.80	0	0.00	47.90	1	5,278	0.02%
2018/04/09	3	47.52	0	0.00	48.05	3	5,268	0.06%
2018/04/03	1	46.70	1	46.70	46.70	0	5,250	0.00%
2018/04/02	5.1	46.81	0	0.00	46.80	5.1	5,274	0.10%
2018/03/31	4	47.01	3	47.13	47.05	1	5,295	0.02%
2018/03/30	11	47.30	2	46.95	47.05	9	5,263	0.17%
2018/03/29	12	47.03	0	0.00	47.35	12	5,203	0.23%
2018/03/28	7	47.93	0	0.00	47.80	7	5,071	0.14%
2018/03/27	5	48.73	1	48.60	48.60	4	5,003	0.08%
2018/03/26	14.1	48.85	2	48.75	49.00	12.1	4,977	0.24%
2018/03/23	1	48.85	1	49.10	49.25	0	4,943	0.00%
2018/03/22	0	0.00	1	49.65	49.65	-1	4,920	-0.02%
2018/03/21	0	0.00	1	48.90	49.50	-1	4,887	-0.02%
2018/03/20	1.1	50.02	0	0.00	50.10	1.1	4,845	0.02%
2018/03/19	0	0.00	1	50.40	49.90	-1	4,845	-0.02%
2018/03/16	1	50.00	0	0.00	50.10	1	4,849	0.02%
2018/03/14	1	50.20	3	50.67	50.50	-2	4,772	-0.04%
2018/03/12	2	50.30	1	49.90	50.30	1	4,801	0.02%
2018/03/08	5	49.10	0	0.00	49.20	5	4,936	0.10%
2018/03/05	1	49.20	0	0.00	49.10	1	5,177	0.02%
2018/03/02	2	49.55	0	0.00	49.75	2	5,254	0.04%
2018/03/01	2	50.00	0	0.00	50.00	2	5,257	0.04%
2018/02/26	2	50.95	0	0.00	50.50	2	5,222	0.04%
2018/02/22	1	49.55	3	49.90	49.60	-2	5,217	-0.04%
2018/02/21	1	49.80	4	49.55	50.00	-3	5,162	-0.06%
2018/02/09	4	47.39	6	47.28	47.40	-2	5,109	-0.04%
2018/02/08	3	48.93	0	0.00	49.00	3	5,034	0.06%
2018/02/07	3.1	49.65	0	0.00	49.10	3.1	5,038	0.06%
2018/02/06	13	49.76	2	49.55	49.40	11	5,004	0.22%
2018/02/05	10	50.95	0	0.00	50.90	10	5,000	0.20%
2018/01/31	1	50.90	0	0.00	50.80	1	4,930	0.02%
2018/01/30	2	51.25	0	0.00	51.10	2	4,856	0.04%
2018/01/29	2	51.10	0	0.00	51.60	2	4,824	0.04%
2018/01/26	1	51.50	0	0.00	51.50	1	4,775	0.02%
2018/01/25	0	0.00	1	51.90	51.90	-1	4,727	-0.02%
2018/01/24	10	51.30	0	0.00	51.60	10	4,704	0.21%
2018/01/22	1	51.70	0	0.00	51.90	1	4,681	0.02%
2018/01/19	1	52.20	0	0.00	52.20	1	4,629	0.02%
2018/01/18	3	52.53	0	0.00	52.40	3	4,583	0.07%
2018/01/17	2	52.35	9	52.24	52.60	-7	4,528	-0.15%
2018/01/16	0	0.00	1	51.70	51.80	-1	4,415	-0.02%
2018/01/15	1	51.50	0	0.00	51.60	1	4,386	0.02%
2018/01/12	1	51.30	0	0.00	51.60	1	4,365	0.02%
2018/01/11	5	51.20	0	0.00	51.30	5	4,313	0.12%
2018/01/09	8	51.00	0	0.00	51.20	8	4,257	0.19%
2018/01/08	2	51.25	5	51.20	51.60	-3	4,174	-0.07%
2018/01/05	0	0.00	4	51.20	51.50	-4	4,120	-0.10%
2018/01/04	0	0.00	1	51.60	51.60	-1	4,086	-0.02%
2018/01/02	1	52.10	0	0.00	51.70	1	4,032	0.02%