裕隆 (2201)-元大-西屯券商分點個股進出

台股 » 個股 » 裕隆 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

裕隆

(2201)

可現股當沖

股價
50.00
漲跌
▲0.70
漲幅
+1.42%
成交量
4,483張
產業
上市汽車類股
736人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

裕隆 (2201)籌碼相關－元大-西屯券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-西屯券商分點個股進出
元大-西屯券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	9	49.24	0	0.00	50.00	9	3,195	0.28%
2025/01/20	2.1	48.50	1	48.50	48.50	1.1	3,176	0.03%
2025/01/17	3	48.75	0	0.00	48.70	3	3,185	0.09%
2025/01/15	0	0.00	1	47.50	47.20	-1	3,210	-0.03%
2025/01/14	4	47.15	1	47.45	48.00	3	3,240	0.09%
2025/01/13	3.1	45.63	0	0.00	45.35	3.1	3,159	0.10%
2025/01/10	0.1	49.45	0	0.00	49.00	0.1	2,874	0.00%
2025/01/09	0.1	49.50	0	0.00	50.00	0.1	2,884	0.00%
2024/12/31	0.1	50.70	0	0.00	50.70	0.1	2,782	0.00%
2024/12/27	0.1	51.20	0	0.00	50.70	0.1	2,820	0.00%
2024/12/24	0	0.00	0.1	52.40	51.40	-0.1	3,011	0.00%
2024/12/20	0.1	50.70	0	0.00	50.70	0.1	3,110	0.00%
2024/12/18	0.6	52.25	0	0.00	51.90	0.6	3,247	0.02%
2024/12/16	0.1	50.80	0	0.00	51.10	0.1	3,370	0.00%
2024/12/12	0.1	52.54	0	0.00	52.30	0.1	3,493	0.00%
2024/12/11	3.9	52.13	0	0.00	52.10	3.9	3,483	0.11%
2024/12/03	0	0.00	1	57.60	57.60	-1	3,425	-0.03%
2024/12/02	1.1	54.72	0	0.00	54.70	1.1	3,343	0.03%
2024/11/27	0.8	55.70	0	0.00	55.50	0.8	3,317	0.02%
2024/11/26	1	58.10	0	0.00	58.10	1	3,263	0.03%
2024/11/25	1	58.10	7.4	57.93	58.20	-6.4	3,262	-0.19%
2024/11/22	3	57.47	0	0.00	57.20	3	3,275	0.09%
2024/11/21	4	57.05	0.4	56.70	56.70	3.6	3,269	0.11%
2024/11/20	4	56.70	4	56.95	57.40	0	3,235	0.00%
2024/11/14	1.2	56.25	1	55.60	54.10	0.2	3,254	0.00%
2024/11/12	0.2	54.90	0	0.00	53.30	0.2	3,188	0.01%
2024/11/11	0.5	56.07	0	0.00	56.30	0.5	3,138	0.02%
2024/11/05	0	0.00	0.7	57.20	57.30	-0.7	3,211	-0.02%
2024/11/04	0.1	57.50	0	0.00	57.20	0.1	3,331	0.00%
2024/10/30	0.1	57.70	0	0.00	57.30	0.1	3,536	0.00%
2024/10/25	0	0.00	2	58.10	58.30	-2	3,532	-0.06%
2024/10/23	0.1	57.20	0	0.00	58.00	0.1	3,497	0.00%
2024/10/22	0.1	56.80	0	0.00	57.90	0.1	3,487	0.00%
2024/10/21	0.2	56.30	0	0.00	56.80	0.2	3,529	0.01%
2024/10/18	0.2	56.90	0	0.00	56.50	0.2	3,567	0.01%
2024/10/14	1	57.20	0	0.00	57.00	1	3,600	0.03%
2024/10/08	1	59.30	0	0.00	59.00	1	3,624	0.03%
2024/09/25	0	0.00	0.1	58.20	58.40	-0.1	3,743	0.00%
2024/09/23	2	57.75	0	0.00	57.50	2	3,837	0.05%
2024/09/20	0	0.00	1.7	56.28	56.50	-1.7	3,765	-0.05%
2024/09/19	2	55.45	0	0.00	56.20	2	3,754	0.05%
2024/09/18	10	56.46	0	0.00	55.90	10	3,740	0.27%
2024/09/12	1	51.60	0	0.00	51.50	1	3,612	0.03%
2024/09/11	0.2	51.20	0	0.00	51.00	0.2	3,631	0.01%
2024/09/10	2	50.60	1	50.60	50.60	1	3,670	0.03%
2024/09/09	0.3	51.10	0	0.00	50.80	0.3	3,673	0.01%
2024/09/02	0.2	54.40	0	0.00	54.00	0.2	3,957	0.01%
2024/08/28	9	54.40	0	0.00	54.80	9	4,174	0.22%
2024/08/23	1	52.80	0	0.00	53.50	1	4,340	0.02%
2024/08/16	0	0.00	1	55.20	54.80	-1	4,429	-0.02%
2024/08/14	0	0.00	1	54.70	54.90	-1	4,462	-0.02%
2024/08/13	2	53.90	0	0.00	53.80	2	4,467	0.04%
2024/08/12	0	0.00	0	54.50	54.30	0	4,559	0.00%
2024/08/06	1	52.90	0	0.00	53.10	1	4,893	0.02%
2024/08/05	2	53.45	0	0.00	53.30	2	5,009	0.04%
2024/08/02	2.1	59.48	0	0.00	59.20	2.1	5,105	0.04%
2024/07/31	0	0.00	3	60.97	61.00	-3	5,380	-0.06%
2024/07/22	2	61.25	0	0.00	60.50	2	5,880	0.03%
2024/07/19	5	63.32	0	0.00	62.90	5	5,809	0.09%
2024/07/18	0	0.00	9	64.78	64.20	-9	5,750	-0.16%
2024/07/17	2	65.55	2	65.60	64.80	0	5,758	0.00%
2024/07/12	4	64.60	0.1	65.10	64.80	3.9	6,021	0.06%
2024/07/11	0	0.00	1	65.28	64.60	-1	6,057	-0.02%
2024/07/10	0.2	64.07	0	0.00	63.90	0.2	6,099	0.00%
2024/07/09	4	63.43	0	0.00	63.20	4	6,113	0.07%
2024/07/08	1	65.00	0	0.00	65.20	1	6,010	0.02%
2024/07/05	0	66.40	0.1	66.10	66.30	0	5,979	0.00%
2024/07/04	0	0.00	1	65.80	65.80	-1	5,989	-0.02%
2024/07/03	4.1	65.35	0	0.00	65.20	4.1	6,025	0.07%
2024/07/02	2	65.95	2	66.55	65.50	0	6,111	0.00%
2024/06/28	1	67.00	1	68.00	66.80	0	6,082	0.00%
2024/06/27	4	67.75	0	0.00	67.40	4	5,989	0.07%
2024/06/26	0.3	69.00	0	0.00	68.50	0.3	5,902	0.00%
2024/06/25	4	68.80	0	0.00	68.80	4	5,900	0.07%
2024/06/24	1	69.50	0	0.00	68.80	1	5,879	0.02%
2024/06/21	4.7	70.00	5	69.90	69.70	-0.3	5,907	0.00%
2024/06/19	4	68.95	0	0.00	68.70	4	5,857	0.07%
2024/06/18	5	69.36	0	0.00	69.30	5	5,833	0.09%
2024/06/17	0	0.00	1	68.70	68.50	-1	5,873	-0.02%
2024/06/14	0.1	68.80	0	0.00	68.50	0.1	5,888	0.00%
2024/06/13	0	0.00	10	69.15	68.60	-10	5,877	-0.17%
2024/06/12	0	0.00	4	70.90	69.40	-4	5,854	-0.07%
2024/06/07	15	71.41	1	71.60	71.20	14	5,799	0.24%
2024/06/05	1	70.70	0	0.00	70.40	1	5,912	0.02%
2024/06/04	0	0.00	6	71.27	70.50	-6	5,942	-0.10%
2024/06/03	0	0.00	1	70.50	70.40	-1	5,936	-0.02%
2024/05/31	0	0.00	2	70.95	70.50	-2	5,926	-0.03%
2024/05/30	3	70.47	0	0.00	70.10	3	5,896	0.05%
2024/05/29	1	72.60	0	0.00	71.50	1	5,871	0.02%
2024/05/28	6.8	71.63	28	71.14	71.40	-21.2	5,829	-0.36%
2024/05/27	4	71.90	1	72.00	71.70	3	5,833	0.05%
2024/05/23	0	0.00	5	71.12	70.50	-5	5,814	-0.09%
2024/05/22	3	70.83	2	70.95	70.90	1	5,831	0.02%
2024/05/21	4	70.93	9	70.59	70.50	-5	5,838	-0.09%
2024/05/20	1	72.00	0	0.00	71.30	1	5,829	0.02%
2024/05/16	0.2	71.30	3	71.30	71.80	-2.8	5,938	-0.05%
2024/05/14	0	0.00	1	71.90	71.60	-1	5,851	-0.02%
2024/05/13	2	73.20	1	73.90	72.50	1	5,807	0.02%
2024/05/10	0	0.00	1	73.60	73.10	-1	5,750	-0.02%
2024/05/09	3	75.50	0.3	75.20	75.00	2.7	5,542	0.05%
2024/05/08	3	73.43	3.2	75.64	76.30	-0.2	5,340	0.00%
2024/05/07	4.1	72.30	7	73.26	73.80	-2.9	5,104	-0.06%
2024/05/06	7	73.80	5.2	74.04	73.60	1.8	4,986	0.04%
2024/05/03	7	72.07	5.1	73.22	73.70	1.9	4,803	0.04%
2024/05/02	1	70.20	1	70.00	70.50	0	4,522	0.00%
2024/04/29	4	69.55	10	69.15	69.30	-6	4,426	-0.14%
2024/04/26	1	67.60	1	68.80	67.50	0	4,348	0.00%
2024/04/25	3	67.40	0	0.00	67.40	3	4,353	0.07%
2024/04/24	1	67.80	1	68.30	68.00	0	4,375	0.00%
2024/04/23	8	67.58	0	0.00	67.50	8	4,493	0.18%
2024/04/22	0	0.00	1	68.40	67.80	-1	4,508	-0.02%
2024/04/19	1	67.90	12	66.60	66.90	-11	4,450	-0.25%
2024/04/18	0.1	69.40	2	69.55	69.30	-1.9	4,372	-0.04%
2024/04/17	1	67.70	0	0.00	67.40	1	4,297	0.02%
2024/04/16	2	68.00	2	67.00	67.40	0	4,327	0.00%
2024/04/15	1	68.70	0	0.00	69.30	1	4,331	0.02%
2024/04/12	0	0.00	1	69.60	69.00	-1	4,315	-0.02%
2024/04/11	1.1	69.09	4	69.33	69.30	-2.9	4,321	-0.07%
2024/04/10	0.1	69.20	1	69.20	69.90	-0.9	4,333	-0.02%
2024/04/09	0	0.00	1.3	69.32	69.10	-1.3	4,375	-0.03%
2024/04/08	1.1	67.91	3	68.87	70.00	-1.9	4,361	-0.04%
2024/04/03	2.3	66.69	0	0.00	66.70	2.3	4,271	0.05%
2024/04/02	2	68.40	0	0.00	67.80	2	4,291	0.05%
2024/04/01	0	0.00	1	68.70	68.30	-1	4,275	-0.02%
2024/03/27	6	67.40	0	0.00	67.30	6	4,480	0.13%
2024/03/26	4	68.20	1	69.00	67.10	3	4,634	0.06%
2024/03/25	2.3	68.58	3	68.60	68.10	-0.8	4,637	-0.02%
2024/03/20	0	0.00	1	68.20	67.70	-1	4,949	-0.02%
2024/03/19	1	68.80	0	0.00	68.30	1	4,983	0.02%
2024/03/15	0	0.00	2	69.10	68.50	-2	5,158	-0.04%
2024/03/14	0	0.00	1	70.00	69.80	-1	5,161	-0.02%
2024/03/13	2	70.95	0	0.00	69.70	2	5,145	0.04%
2024/03/12	3.1	71.46	7.1	70.85	71.90	-4	5,096	-0.08%
2024/03/11	3	66.77	0	0.00	67.60	3	4,959	0.06%
2024/03/08	1.1	67.76	0	0.00	67.10	1.1	4,948	0.02%
2024/03/07	3	69.10	5	69.90	68.90	-2	4,864	-0.04%
2024/03/06	1	70.90	2	70.10	70.10	-1	4,820	-0.02%
2024/03/05	1	70.60	2	70.70	70.40	-1	4,945	-0.02%
2024/03/04	3	70.70	4	70.70	70.80	-1	4,943	-0.02%
2024/03/01	0	0.00	3	71.37	70.70	-3	4,936	-0.06%
2024/02/29	5	70.00	1	69.10	70.70	4	4,946	0.08%
2024/02/27	2	69.50	0	0.00	69.40	2	4,902	0.04%
2024/02/26	1.1	70.42	0	0.00	70.60	1.1	4,906	0.02%
2024/02/23	2	71.55	0	0.00	71.20	2	4,978	0.04%
2024/02/21	0	0.00	4	71.30	70.80	-4	5,195	-0.08%
2024/02/20	2	71.05	1	71.10	70.90	1	5,293	0.02%
2024/02/19	3	72.10	3	71.60	72.20	0	5,303	0.00%
2024/02/16	1	70.00	3	69.80	69.90	-2	5,334	-0.04%
2024/02/15	5	68.98	0	0.00	68.70	5	5,342	0.09%
2024/02/02	2	70.30	1	69.60	69.10	1	5,451	0.02%
2024/02/01	0	0.00	3	70.60	70.70	-3	5,480	-0.06%