聯電 (2303)-元大-西屯券商分點個股進出

台股 » 個股 » 聯電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯電

(2303)

可現股當沖

股價
40.20
漲跌
▼2.75
漲幅
-6.40%
成交量
147,881張
產業
上市半導體類股▲1.11%
5209人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯電 (2303)籌碼相關－元大-西屯券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-西屯券商分點個股進出
元大-西屯券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	215.3	40.14	64.1	40.10	40.20	151.2	61,151	0.25%	大買/鉅額交易
2025/01/21	20	42.78	37.6	42.86	42.95	-17.6	59,505	-0.03%
2025/01/20	7.2	42.24	17.2	42.19	42.75	-10	59,498	-0.02%
2025/01/17	17.9	41.47	22.4	41.54	41.20	-4.5	59,538	-0.01%
2025/01/16	8	41.87	4.6	42.04	41.55	3.4	59,548	0.01%
2025/01/15	21.4	41.78	14.6	42.06	41.45	6.8	59,763	0.01%
2025/01/14	10.7	41.75	34.1	41.69	42.25	-23.5	60,070	-0.04%
2025/01/13	35.7	40.93	15.6	41.23	40.90	20.2	60,760	0.03%
2025/01/10	44.5	41.20	23.4	41.32	41.30	21.1	60,490	0.03%
2025/01/09	39.5	42.13	18.9	41.90	41.60	20.6	60,782	0.03%
2025/01/08	8.9	42.62	40.2	42.70	42.70	-31.2	60,425	-0.05%
2025/01/07	52.1	42.83	18.7	42.87	42.35	33.5	60,243	0.06%
2025/01/06	14.3	43.54	33.3	43.59	43.40	-19	59,797	-0.03%
2025/01/03	55.2	43.49	24.4	43.55	43.10	30.8	59,986	0.05%
2025/01/02	43	43.29	143.2	43.39	43.70	-100.1	59,941	-0.17%	大賣/
2024/12/31	18.1	42.61	27	42.61	43.05	-8.9	59,573	-0.01%
2024/12/30	6.1	43.30	4.1	43.45	43.10	2	59,893	0.00%
2024/12/27	18.2	43.81	34.5	43.79	43.60	-16.3	59,882	-0.03%
2024/12/26	16	43.76	11.7	43.73	43.70	4.3	60,190	0.01%
2024/12/25	38.3	44.24	17.9	44.39	44.05	20.4	60,409	0.03%
2024/12/24	39.2	44.24	60.1	44.38	44.00	-20.9	60,324	-0.03%
2024/12/23	22.1	42.95	21.4	43.06	42.90	0.7	58,933	0.00%
2024/12/20	54.6	42.50	17.4	42.52	42.35	37.3	59,008	0.06%
2024/12/19	59.9	43.05	7.2	43.05	43.00	52.7	58,396	0.09%
2024/12/18	137.9	43.32	52.1	43.45	43.70	85.8	58,493	0.15%	大買/
2024/12/17	75.5	42.80	137.8	43.13	42.55	-62.4	57,768	-0.11%	大賣/
2024/12/16	38.8	41.17	47.5	41.32	41.45	-8.7	57,026	-0.02%
2024/12/13	154.7	41.40	22.5	41.08	41.45	132.2	56,007	0.24%	大買/鉅額交易
2024/12/12	51.2	42.58	45.7	42.43	42.50	5.6	54,563	0.01%
2024/12/11	21.2	43.17	4	43.20	43.00	17.2	53,962	0.03%
2024/12/10	16.3	43.61	11.8	43.65	43.70	4.5	53,627	0.01%
2024/12/09	15.9	43.59	9.9	43.82	44.05	6.1	53,649	0.01%
2024/12/06	45.9	43.61	19.5	43.57	43.50	26.3	53,869	0.05%
2024/12/05	132	43.77	12.2	43.75	43.60	119.8	53,544	0.22%	大買/鉅額交易
2024/12/04	46.7	44.17	11.8	44.24	44.45	35	53,218	0.07%
2024/12/03	25.4	44.76	14.3	44.64	44.80	11.2	53,784	0.02%
2024/12/02	22.3	44.08	30.4	44.44	44.60	-8	53,405	-0.01%
2024/11/29	46.7	43.83	14.8	43.75	43.55	32	53,345	0.06%
2024/11/28	32.5	43.36	130.2	43.72	43.90	-97.7	53,197	-0.18%	大賣/
2024/11/27	35.9	44.21	26	44.11	44.40	9.9	52,185	0.02%
2024/11/26	7.1	45.00	117	45.35	45.40	-109.9	51,201	-0.21%	大賣/鉅額交易
2024/11/25	8.9	45.09	6.4	45.26	44.90	2.5	51,148	0.00%
2024/11/22	338.1	44.87	119.8	44.95	44.45	218.3	50,324	0.43%	大買/大賣/鉅額交易
2024/11/21	26	44.57	22.9	44.65	44.40	3.1	49,997	0.01%
2024/11/20	12	45.07	10.7	45.16	44.90	1.3	49,392	0.00%
2024/11/19	9	45.51	15.4	45.55	45.20	-6.4	48,951	-0.01%
2024/11/18	23.5	45.38	37.2	45.35	45.10	-13.7	48,740	-0.03%
2024/11/15	12.7	45.13	56.3	45.12	45.00	-43.6	48,297	-0.09%
2024/11/14	111.1	45.11	15.9	45.27	45.00	95.1	48,549	0.20%	大買/
2024/11/13	7.9	45.95	5.9	46.12	45.80	2	47,845	0.00%
2024/11/12	11.9	46.15	16.4	46.37	46.10	-4.5	48,554	-0.01%
2024/11/11	13.2	46.27	10.9	46.19	46.55	2.3	48,056	0.00%
2024/11/08	33.6	46.94	10.4	47.23	46.65	23.2	48,291	0.05%
2024/11/07	78.9	47.01	31	47.17	47.15	47.9	48,777	0.10%
2024/11/06	41.9	45.96	25.4	45.99	45.85	16.5	47,928	0.03%
2024/11/05	43.2	45.29	10.8	45.25	45.35	32.4	47,724	0.07%
2024/11/04	16	46.22	12.6	46.22	46.00	3.5	47,834	0.01%
2024/11/01	94.6	46.39	9.5	46.45	46.60	85.1	48,746	0.17%
2024/10/30	31.1	48.08	7.4	48.13	48.15	23.6	47,926	0.05%
2024/10/29	186.6	48.23	131.9	48.15	48.40	54.8	49,966	0.11%	大買/大賣/
2024/10/28	31.1	49.38	2.5	49.49	49.25	28.6	49,415	0.06%
2024/10/25	27.6	49.95	0.9	50.20	49.80	26.6	49,522	0.05%
2024/10/24	14.1	49.95	4.3	49.99	49.90	9.9	49,709	0.02%
2024/10/23	14.4	50.25	0.6	50.50	50.20	13.8	50,367	0.03%
2024/10/22	19.8	50.58	4.8	50.78	50.70	15	50,520	0.03%
2024/10/21	93	50.34	3.4	50.56	50.90	89.7	51,130	0.18%
2024/10/18	41.3	50.83	8.3	50.99	50.50	33	51,057	0.06%
2024/10/17	10.3	51.71	10.3	51.81	51.70	0	51,088	0.00%
2024/10/16	63.6	51.86	8.5	51.90	51.70	55.1	51,776	0.11%
2024/10/15	8.6	52.55	21.4	52.69	52.60	-12.8	51,685	-0.02%
2024/10/14	7.1	52.41	5.4	52.37	52.50	1.7	52,033	0.00%
2024/10/11	5.9	52.01	3.2	51.96	51.80	2.7	53,193	0.00%
2024/10/09	29.8	52.10	5	52.05	51.90	24.7	53,664	0.05%
2024/10/08	9.2	52.23	1.4	52.59	52.60	7.9	53,909	0.01%
2024/10/07	6.7	52.79	3.1	52.90	52.90	3.6	54,639	0.01%
2024/10/04	30.3	52.57	6.9	52.56	52.60	23.4	55,924	0.04%
2024/10/01	17.5	53.80	21	53.84	53.70	-3.5	55,799	-0.01%
2024/09/30	39.3	54.25	24	54.25	53.80	15.3	57,221	0.03%
2024/09/27	1	55.20	5.8	55.08	55.00	-4.8	58,393	-0.01%
2024/09/26	2.4	54.85	7.9	54.88	54.90	-5.5	61,680	-0.01%
2024/09/25	8.9	54.50	16.9	54.40	54.50	-8	63,312	-0.01%
2024/09/24	0.1	53.80	0.1	53.95	53.90	0	63,917	0.00%
2024/09/23	0	0.00	8	53.81	54.00	-8	64,316	-0.01%
2024/09/20	28.4	53.44	2.4	54.16	53.80	26.1	64,481	0.04%
2024/09/19	7	53.57	0.5	53.99	53.70	6.5	64,452	0.01%
2024/09/18	10.4	53.62	3.2	54.03	53.80	7.2	64,841	0.01%
2024/09/16	0.3	54.52	0	54.60	54.50	0.3	65,186	0.00%
2024/09/13	1.9	54.51	3	54.43	54.60	-1.1	65,756	0.00%
2024/09/12	8	55.17	5.8	54.98	55.20	2.2	66,164	0.00%
2024/09/11	0.6	53.74	57	53.97	54.00	-56.5	66,372	-0.09%
2024/09/10	5	53.18	2	53.15	53.30	3	66,769	0.00%
2024/09/09	13.2	53.35	5.1	53.35	53.80	8.1	67,020	0.01%
2024/09/06	2.3	54.07	5.1	54.16	54.50	-2.8	67,897	0.00%
2024/09/05	1.1	53.89	21.6	54.18	53.90	-20.5	68,252	-0.03%
2024/09/04	29.7	53.04	9.6	53.02	53.30	20.1	68,709	0.03%
2024/09/03	1.4	55.15	11.9	55.42	55.10	-10.5	68,165	-0.02%
2024/09/02	9.4	55.10	2	55.35	55.40	7.4	68,395	0.01%
2024/08/30	1.6	55.00	6.1	55.08	55.50	-4.5	68,936	-0.01%
2024/08/29	2.7	54.56	4	54.50	54.60	-1.3	69,139	0.00%
2024/08/28	4.2	54.87	21.7	54.91	55.20	-17.5	69,961	-0.02%
2024/08/27	54.8	54.01	3	54.43	54.00	51.8	72,244	0.07%
2024/08/26	7.8	55.25	1.2	55.50	55.10	6.6	72,834	0.01%
2024/08/23	2	55.05	6	55.22	55.60	-4	73,638	-0.01%
2024/08/22	8.6	56.06	8	55.95	55.90	0.6	74,430	0.00%
2024/08/21	3.2	55.69	5	55.86	56.00	-1.8	76,255	0.00%
2024/08/20	15.2	56.13	57.6	56.12	56.00	-42.4	76,891	-0.06%
2024/08/19	1.2	55.77	24	55.82	56.00	-22.8	78,333	-0.03%
2024/08/16	1	55.80	67.5	55.73	55.80	-66.5	80,170	-0.08%
2024/08/15	0.3	55.17	10.7	55.14	54.70	-10.4	80,736	-0.01%
2024/08/14	30.1	55.46	154.5	55.57	55.70	-124.4	81,064	-0.15%	大賣/鉅額交易
2024/08/13	20.5	54.60	30.1	54.68	54.80	-9.6	80,493	-0.01%
2024/08/12	22.1	54.40	60.7	54.54	54.70	-38.6	80,521	-0.05%
2024/08/09	23.9	53.89	61	53.96	53.90	-37.1	80,251	-0.05%
2024/08/08	51.3	52.00	2.5	52.49	52.80	48.8	79,459	0.06%
2024/08/07	5.6	52.57	32.5	52.51	53.00	-26.9	79,367	-0.03%
2024/08/06	30.2	51.33	45.4	51.13	51.70	-15.2	79,133	-0.02%
2024/08/05	39.4	49.85	40.8	50.20	49.95	-1.4	78,103	0.00%
2024/08/02	37.7	52.23	18.6	52.68	52.90	19.1	76,801	0.02%
2024/08/01	18.4	53.24	171.9	53.48	53.90	-153.5	75,939	-0.20%	大賣/鉅額交易
2024/07/31	43	49.65	29.5	50.02	50.40	13.5	73,711	0.02%
2024/07/30	35	49.61	28.7	49.48	50.00	6.3	73,880	0.01%
2024/07/29	34.2	50.35	20.4	50.47	50.20	13.8	73,955	0.02%
2024/07/26	26	49.56	8.1	50.07	50.70	17.9	73,898	0.02%
2024/07/23	22.3	50.86	25	50.89	51.30	-2.8	73,106	0.00%
2024/07/22	22.1	50.33	22.5	50.30	50.20	-0.4	72,947	0.00%
2024/07/19	25.4	51.97	70.3	51.85	51.90	-45	72,594	-0.06%
2024/07/18	48.5	52.19	74.8	52.48	52.70	-26.3	72,542	-0.04%
2024/07/17	19.1	53.03	2.2	53.11	53.00	17	72,016	0.02%
2024/07/16	18.5	53.08	4.1	52.98	53.00	14.4	72,177	0.02%
2024/07/15	6.2	53.37	6	53.30	53.40	0.2	73,383	0.00%
2024/07/12	149.7	53.20	21.8	53.02	53.00	128	73,242	0.17%	大買/鉅額交易
2024/07/11	17.3	54.50	6.2	54.62	54.70	11.1	72,468	0.02%
2024/07/10	21.1	54.62	3	54.83	54.70	18.1	72,888	0.02%
2024/07/09	23.5	55.79	116	55.26	55.30	-92.5	72,900	-0.13%	大賣/
2024/07/08	8.1	54.48	65	54.62	55.30	-56.9	72,169	-0.08%
2024/07/05	81.8	53.74	8.8	53.93	53.50	73	71,097	0.10%
2024/07/04	16.3	54.02	68.1	54.03	54.00	-51.8	71,894	-0.07%
2024/07/03	27.9	52.79	12	52.91	52.70	15.9	71,067	0.02%
2024/07/02	166.2	52.54	5	52.50	52.70	161.2	69,794	0.23%	大買/鉅額交易
2024/07/01	87.9	56.69	84.4	56.77	56.90	3.5	66,531	0.01%
2024/06/28	30.2	55.95	4	55.80	55.70	26.2	64,990	0.04%
2024/06/27	13.3	55.83	122	56.04	56.40	-108.8	64,422	-0.17%	大賣/鉅額交易
2024/06/26	4.2	56.40	7	56.46	56.60	-2.8	65,674	0.00%
2024/06/25	15.3	56.02	8	56.19	56.40	7.3	66,334	0.01%
2024/06/24	9.4	57.11	64.2	57.44	56.80	-54.8	66,030	-0.08%
2024/06/21	10.2	57.58	9.1	57.96	57.70	1.1	66,220	0.00%
2024/06/20	0.2	56.90	41.2	56.95	57.50	-41	66,036	-0.06%
2024/06/19	13.1	56.80	22.7	56.79	56.80	-9.7	66,578	-0.01%
2024/06/18	5.2	56.37	4.2	56.78	56.80	1	66,849	0.00%
2024/06/17	1	56.40	23	56.54	56.70	-22	68,203	-0.03%
2024/06/14	13.1	56.43	19.1	56.43	56.30	-6	69,720	-0.01%
2024/06/13	8.7	56.47	92.4	56.39	56.40	-83.8	70,055	-0.12%
2024/06/12	5.6	54.52	31	54.57	54.90	-25.5	69,828	-0.04%
2024/06/11	7.4	55.15	31.2	55.36	55.10	-23.8	70,325	-0.03%
2024/06/07	21	54.60	66	54.53	55.10	-45	71,327	-0.06%
2024/06/06	20.2	54.06	37.6	54.00	54.20	-17.4	71,877	-0.02%
2024/06/05	45.6	53.45	27	53.45	53.50	18.6	72,855	0.03%
2024/06/04	21.1	54.08	31.3	54.19	54.30	-10.2	76,468	-0.01%
2024/06/03	25.6	55.22	44	54.99	55.00	-18.4	77,218	-0.02%
2024/05/31	27.6	55.32	74	55.36	55.00	-46.4	76,844	-0.06%
2024/05/30	41.3	55.76	53.7	55.59	55.80	-12.4	74,797	-0.02%
2024/05/29	52	56.49	38.4	56.49	55.90	13.6	74,439	0.02%
2024/05/28	63.9	56.73	35	56.77	56.40	28.9	73,976	0.04%
2024/05/27	78.3	56.78	112.2	57.15	56.60	-33.9	73,775	-0.05%	大賣/
2024/05/24	96.4	55.01	29.6	54.98	54.60	66.8	72,065	0.09%
2024/05/23	67.4	55.45	147.5	55.66	56.00	-80.1	71,560	-0.11%	大賣/
2024/05/22	40.3	54.92	124	54.71	55.00	-83.7	70,227	-0.12%	大賣/
2024/05/21	14	53.61	54.1	53.55	53.90	-40.1	68,422	-0.06%
2024/05/20	25.2	52.84	18.6	52.79	53.10	6.5	67,793	0.01%
2024/05/17	6	52.35	36.3	52.41	52.80	-30.3	67,421	-0.05%
2024/05/16	1	52.00	19.1	52.13	52.10	-18.1	66,864	-0.03%
2024/05/15	15.4	52.07	11	52.17	51.80	4.4	66,792	0.01%
2024/05/14	10.1	52.30	30	52.17	52.10	-19.9	67,128	-0.03%
2024/05/13	1	51.70	10.3	52.04	52.40	-9.3	67,375	-0.01%
2024/05/10	6	51.75	22	51.88	52.20	-16	67,804	-0.02%
2024/05/09	32	51.67	6	51.45	51.90	26	68,005	0.04%
2024/05/08	42	51.61	26	51.80	51.90	16	68,434	0.02%
2024/05/07	1	51.50	10	51.68	51.60	-9	68,473	-0.01%
2024/05/06	53.3	51.93	21	51.77	51.70	32.3	68,797	0.05%
2024/05/03	5.5	51.17	16	51.26	51.40	-10.5	71,116	-0.01%
2024/05/02	6.3	50.35	8.8	50.43	50.30	-2.6	73,043	0.00%
2024/04/30	6	50.88	7.1	50.72	50.70	-1.1	73,058	0.00%
2024/04/29	8	50.13	18	50.23	50.40	-10	73,076	-0.01%
2024/04/26	13	50.12	27	50.07	49.80	-14	73,602	-0.02%
2024/04/25	24	49.20	246	49.27	49.50	-222	74,032	-0.30%	大賣/鉅額交易
2024/04/24	8.3	49.65	10	49.98	50.20	-1.7	74,458	0.00%
2024/04/23	12.1	48.94	12	48.97	48.70	0.1	76,035	0.00%
2024/04/22	96.6	48.80	79.3	48.80	48.90	17.3	76,048	0.02%
2024/04/19	100.3	49.06	2.1	49.20	49.10	98.2	75,161	0.13%
2024/04/18	20.1	50.08	4.1	50.13	50.20	16	73,577	0.02%
2024/04/17	15.3	50.43	2.1	50.31	50.30	13.2	73,397	0.02%
2024/04/16	66.3	50.46	16.9	50.62	50.10	49.4	73,238	0.07%
2024/04/15	39.1	51.70	24	51.93	51.60	15.1	72,653	0.02%
2024/04/12	4.1	52.68	15.2	52.81	52.70	-11.1	72,756	-0.02%
2024/04/11	26.1	52.39	10	52.40	52.50	16.1	73,387	0.02%
2024/04/10	25.1	53.06	49.4	53.09	53.20	-24.3	73,396	-0.03%
2024/04/09	6.9	52.36	7	52.39	52.40	-0.1	72,946	0.00%
2024/04/08	6.2	51.83	65	51.72	52.10	-58.8	73,006	-0.08%
2024/04/03	4.1	51.80	14.7	51.73	51.60	-10.6	73,239	-0.01%
2024/04/02	11	52.21	22.5	52.24	52.10	-11.5	75,117	-0.02%
2024/04/01	9.1	51.85	4	52.03	51.70	5.1	77,903	0.01%
2024/03/29	18.4	51.81	56	52.27	52.20	-37.6	77,954	-0.05%
2024/03/28	45.1	51.74	16	51.88	52.00	29.1	76,207	0.04%
2024/03/27	6	51.30	7.8	51.24	51.50	-1.7	75,431	0.00%
2024/03/26	45.1	51.15	4.6	51.26	51.70	40.5	75,505	0.05%
2024/03/25	64.5	51.72	28.1	51.72	51.80	36.4	75,097	0.05%
2024/03/22	28.5	52.40	10.6	52.64	52.40	18	74,879	0.02%
2024/03/21	14.1	53.51	17.1	53.13	53.30	-2.9	74,276	0.00%
2024/03/20	62.2	53.65	50.3	53.47	52.90	11.9	74,520	0.02%
2024/03/19	51	52.88	141.9	53.06	53.00	-90.9	73,230	-0.12%	大賣/
2024/03/18	12.5	51.16	11.4	51.25	51.80	1	71,714	0.00%
2024/03/15	22.5	51.97	46.3	52.02	51.90	-23.7	71,369	-0.03%
2024/03/14	29	52.48	72.4	52.55	52.60	-43.4	70,423	-0.06%
2024/03/13	17	52.64	67	52.77	53.00	-50	69,729	-0.07%
2024/03/12	27.5	51.99	27.1	52.20	52.50	0.4	68,243	0.00%
2024/03/11	43.3	51.56	8	51.61	51.60	35.3	67,427	0.05%
2024/03/08	99.3	51.85	242.5	52.06	51.90	-143.3	66,698	-0.21%	大賣/鉅額交易
2024/03/07	16.8	49.93	26.4	49.97	50.20	-9.6	62,693	-0.02%
2024/03/06	2	49.00	31.7	49.00	49.20	-29.7	61,659	-0.05%
2024/03/05	10	48.75	5.7	48.77	48.75	4.2	62,278	0.01%
2024/03/04	2.5	48.83	11	48.79	48.85	-8.5	62,581	-0.01%
2024/03/01	18.5	48.67	2	48.73	48.30	16.5	63,049	0.03%
2024/02/29	17.1	48.51	23.8	48.68	48.85	-6.7	63,443	-0.01%
2024/02/27	7	48.18	7.1	48.41	48.15	-0.1	63,773	0.00%
2024/02/26	20	48.07	5	48.04	48.00	15	64,159	0.02%
2024/02/23	14.9	48.41	4	48.50	48.15	10.8	64,491	0.02%
2024/02/22	15.1	48.55	6.5	48.61	48.60	8.6	64,698	0.01%
2024/02/21	19.6	48.75	4	48.68	48.50	15.6	65,535	0.02%
2024/02/20	12.1	49.30	24	49.38	49.25	-11.9	66,158	-0.02%
2024/02/19	9.3	48.92	11	48.95	49.15	-1.7	66,110	0.00%
2024/02/16	10.1	48.98	30	48.92	48.85	-19.9	66,859	-0.03%
2024/02/15	27	48.85	14.3	49.04	49.20	12.7	66,927	0.02%
2024/02/05	47.4	48.12	6	48.00	48.10	41.4	66,721	0.06%
2024/02/02	30.2	48.68	12	48.59	48.55	18.2	66,104	0.03%
2024/02/01	17.3	48.73	6	48.63	49.05	11.3	65,646	0.02%
2024/01/31	33	49.11	13	49.00	49.00	20	65,526	0.03%