聯電 (2303)-元大-西屯券商分點個股進出

台股 » 個股 » 聯電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯電

(2303)

可現股當沖

股價
49.1
漲跌
▼1.1
漲幅
-2.19%
成交量
125,225張
產業
上市半導體類股
5112人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯電 (2303)籌碼相關－元大-西屯券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-西屯券商分點個股進出
元大-西屯券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/19	100.3	49.06	2.1	49.20	49.10	98.2	75,161	0.13%
2024/04/18	20.1	50.08	4.1	50.13	50.20	16	73,577	0.02%
2024/04/17	15.3	50.43	2.1	50.31	50.30	13.2	73,397	0.02%
2024/04/16	66.3	50.46	16.9	50.62	50.10	49.4	73,238	0.07%
2024/04/15	39.1	51.70	24	51.93	51.60	15.1	72,653	0.02%
2024/04/12	4.1	52.68	15.2	52.81	52.70	-11.1	72,756	-0.02%
2024/04/11	26.1	52.39	10	52.40	52.50	16.1	73,387	0.02%
2024/04/10	25.1	53.06	49.4	53.09	53.20	-24.3	73,396	-0.03%
2024/04/09	6.9	52.36	7	52.39	52.40	-0.1	72,946	0.00%
2024/04/08	6.2	51.83	65	51.72	52.10	-58.8	73,006	-0.08%
2024/04/03	4.1	51.80	14.7	51.73	51.60	-10.6	73,239	-0.01%
2024/04/02	11	52.21	22.5	52.24	52.10	-11.5	75,117	-0.02%
2024/04/01	9.1	51.85	4	52.03	51.70	5.1	77,903	0.01%
2024/03/29	18.4	51.81	56	52.27	52.20	-37.6	77,954	-0.05%
2024/03/28	45.1	51.74	16	51.88	52.00	29.1	76,207	0.04%
2024/03/27	6	51.30	7.8	51.24	51.50	-1.7	75,431	0.00%
2024/03/26	45.1	51.15	4.6	51.26	51.70	40.5	75,505	0.05%
2024/03/25	64.5	51.72	28.1	51.72	51.80	36.4	75,097	0.05%
2024/03/22	28.5	52.40	10.6	52.64	52.40	18	74,879	0.02%
2024/03/21	14.1	53.51	17.1	53.13	53.30	-2.9	74,276	0.00%
2024/03/20	62.2	53.65	50.3	53.47	52.90	11.9	74,520	0.02%
2024/03/19	51	52.88	141.9	53.06	53.00	-90.9	73,230	-0.12%	大賣/
2024/03/18	12.5	51.16	11.4	51.25	51.80	1	71,714	0.00%
2024/03/15	22.5	51.97	46.3	52.02	51.90	-23.7	71,369	-0.03%
2024/03/14	29	52.48	72.4	52.55	52.60	-43.4	70,423	-0.06%
2024/03/13	17	52.64	67	52.77	53.00	-50	69,729	-0.07%
2024/03/12	27.5	51.99	27.1	52.20	52.50	0.4	68,243	0.00%
2024/03/11	43.3	51.56	8	51.61	51.60	35.3	67,427	0.05%
2024/03/08	99.3	51.85	242.5	52.06	51.90	-143.3	66,698	-0.21%	大賣/鉅額交易
2024/03/07	16.8	49.93	26.4	49.97	50.20	-9.6	62,693	-0.02%
2024/03/06	2	49.00	31.7	49.00	49.20	-29.7	61,659	-0.05%
2024/03/05	10	48.75	5.7	48.77	48.75	4.2	62,278	0.01%
2024/03/04	2.5	48.83	11	48.79	48.85	-8.5	62,581	-0.01%
2024/03/01	18.5	48.67	2	48.73	48.30	16.5	63,049	0.03%
2024/02/29	17.1	48.51	23.8	48.68	48.85	-6.7	63,443	-0.01%
2024/02/27	7	48.18	7.1	48.41	48.15	-0.1	63,773	0.00%
2024/02/26	20	48.07	5	48.04	48.00	15	64,159	0.02%
2024/02/23	14.9	48.41	4	48.50	48.15	10.8	64,491	0.02%
2024/02/22	15.1	48.55	6.5	48.61	48.60	8.6	64,698	0.01%
2024/02/21	19.6	48.75	4	48.68	48.50	15.6	65,535	0.02%
2024/02/20	12.1	49.30	24	49.38	49.25	-11.9	66,158	-0.02%
2024/02/19	9.3	48.92	11	48.95	49.15	-1.7	66,110	0.00%
2024/02/16	10.1	48.98	30	48.92	48.85	-19.9	66,859	-0.03%
2024/02/15	27	48.85	14.3	49.04	49.20	12.7	66,927	0.02%
2024/02/05	47.4	48.12	6	48.00	48.10	41.4	66,721	0.06%
2024/02/02	30.2	48.68	12	48.59	48.55	18.2	66,104	0.03%
2024/02/01	17.3	48.73	6	48.63	49.05	11.3	65,646	0.02%
2024/01/31	33	49.11	13	49.00	49.00	20	65,526	0.03%
2024/01/30	52	49.70	9	49.66	49.60	43	65,156	0.07%
2024/01/29	19.6	49.58	4.3	49.53	49.45	15.3	65,518	0.02%
2024/01/26	124.4	50.39	20.1	50.52	49.80	104.4	65,879	0.16%	大買/鉅額交易
2024/01/25	37.3	51.81	143.9	51.79	52.30	-106.6	63,715	-0.17%	大賣/鉅額交易
2024/01/24	3	50.60	19	50.62	50.60	-16	61,359	-0.03%
2024/01/23	13	50.25	11.5	50.36	50.20	1.5	61,082	0.00%
2024/01/22	53.3	49.90	34.2	49.90	50.30	19.1	60,811	0.03%
2024/01/19	24.3	48.93	19	48.90	49.20	5.3	60,302	0.01%
2024/01/18	51.5	48.28	7	48.12	48.10	44.5	60,777	0.07%
2024/01/17	132.1	49.19	56	48.61	48.60	76.1	60,163	0.13%	大買/
2024/01/16	10.3	50.56	64	50.71	50.80	-53.7	58,994	-0.09%
2024/01/15	24.1	50.73	21	50.69	50.80	3.1	58,940	0.01%
2024/01/12	5.1	49.92	0	0.00	50.10	5.1	60,049	0.01%
2024/01/11	4	50.20	25	50.10	50.10	-21	61,243	-0.03%
2024/01/10	12	50.22	2.3	50.26	50.10	9.7	62,939	0.02%
2024/01/09	28	50.61	10	50.30	50.10	18	64,030	0.03%
2024/01/08	22	50.55	15	50.35	50.50	7	64,221	0.01%
2024/01/05	62.5	51.36	9	51.53	50.80	53.5	63,859	0.08%
2024/01/04	11	50.34	9.1	50.37	50.80	1.9	63,260	0.00%
2024/01/03	95.4	50.71	10.4	50.73	50.60	85	63,649	0.13%
2024/01/02	46.1	51.79	25	51.48	51.90	21.1	62,678	0.03%
2023/12/29	28.3	52.47	36.2	52.21	52.60	-7.8	62,364	-0.01%
2023/12/28	182	53.99	79	53.36	52.50	102.9	62,473	0.16%	大買/鉅額交易
2023/12/27	38.1	52.55	230.5	52.80	53.50	-192.4	60,284	-0.32%	大賣/鉅額交易
2023/12/26	11	50.85	36	50.77	50.80	-25	57,039	-0.04%
2023/12/25	3.1	49.86	69	50.18	50.20	-65.9	56,588	-0.12%
2023/12/22	2	49.75	17.2	49.90	50.00	-15.2	56,655	-0.03%
2023/12/21	66.3	49.06	0	0.00	49.40	66.3	56,926	0.12%
2023/12/20	7	49.74	1	49.70	49.85	6	56,582	0.01%
2023/12/19	11	49.75	6	49.90	50.00	5	56,166	0.01%
2023/12/18	10.3	50.11	27	50.21	50.60	-16.7	55,779	-0.03%
2023/12/15	22	50.96	26	50.70	50.70	-4	55,304	-0.01%
2023/12/14	17	50.20	24	50.29	50.40	-7	54,273	-0.01%
2023/12/13	2	49.92	16.2	49.89	50.20	-14.2	54,124	-0.03%
2023/12/12	1	49.60	6.2	49.60	49.90	-5.2	54,014	-0.01%
2023/12/11	6	48.93	15	49.12	49.05	-9	53,655	-0.02%
2023/12/08	15.1	48.65	6	48.73	48.55	9.1	53,900	0.02%
2023/12/07	16.8	48.74	15	48.61	48.45	1.8	53,944	0.00%
2023/12/06	12.1	49.17	6.4	49.10	48.90	5.7	53,771	0.01%
2023/12/05	14.3	49.26	16.1	49.39	49.20	-1.8	53,612	0.00%
2023/12/04	11.1	49.94	18.3	50.07	50.20	-7.2	53,277	-0.01%
2023/12/01	4	49.51	27	49.50	49.70	-23	53,189	-0.04%
2023/11/30	12.4	49.17	5	49.52	48.90	7.4	52,849	0.01%
2023/11/29	10.6	49.38	9	49.52	49.20	1.6	51,770	0.00%
2023/11/28	15	49.21	7	49.45	49.05	8	51,238	0.02%
2023/11/27	4.2	50.00	7.8	50.15	49.50	-3.6	50,966	-0.01%
2023/11/24	14	50.79	29	50.86	50.30	-15	50,546	-0.03%
2023/11/22	21	49.69	9	50.16	50.00	12	50,133	0.02%
2023/11/21	30.2	50.03	36	50.24	50.30	-5.8	49,710	-0.01%
2023/11/20	74	50.40	80	50.56	50.30	-6	49,228	-0.01%
2023/11/17	6	49.75	33.5	49.74	49.75	-27.5	48,277	-0.06%
2023/11/16	8	48.64	11	48.95	48.80	-3	46,914	-0.01%
2023/11/15	1.1	48.85	3	49.25	49.10	-1.9	46,783	0.00%
2023/11/14	15	48.55	5	48.53	48.55	10	46,177	0.02%
2023/11/13	17	49.29	19.1	49.14	48.95	-2.1	46,405	0.00%
2023/11/10	15.9	48.34	2	48.30	48.55	13.9	46,824	0.03%
2023/11/09	1	48.45	7	48.44	48.60	-6	46,765	-0.01%
2023/11/08	78	49.04	28	48.95	48.50	50	46,739	0.11%
2023/11/07	11	48.99	16	48.96	49.40	-5	46,051	-0.01%
2023/11/06	17.4	49.51	36	49.64	49.40	-18.7	46,152	-0.04%
2023/11/03	9	48.84	119	49.12	49.40	-110	45,578	-0.24%	大賣/鉅額交易
2023/11/02	11.2	47.91	37.7	47.93	48.25	-26.5	45,131	-0.06%
2023/11/01	9	46.93	20	46.86	47.00	-11	44,734	-0.02%
2023/10/31	13	46.21	0	0.00	46.20	13	44,740	0.03%
2023/10/30	52	46.39	2	46.40	46.40	50	44,581	0.11%
2023/10/27	71.1	46.75	53	46.61	46.60	18.1	44,409	0.04%
2023/10/26	117.5	47.01	64	46.85	46.80	53.5	44,583	0.12%	大買/
2023/10/25	13	48.67	19	48.91	49.05	-6	43,762	-0.01%
2023/10/24	30	47.79	43.2	48.04	48.30	-13.2	43,877	-0.03%
2023/10/23	4	48.65	13.2	48.72	48.60	-9.2	43,335	-0.02%
2023/10/20	57.2	49.20	98	49.18	48.70	-40.8	43,167	-0.09%
2023/10/19	35.7	48.93	153.9	49.04	49.30	-118.2	42,417	-0.28%	大賣/鉅額交易
2023/10/18	28	48.42	145	48.72	48.45	-117	42,333	-0.28%	大賣/鉅額交易
2023/10/17	16	47.99	83.7	47.99	48.20	-67.7	41,632	-0.16%
2023/10/16	63.5	47.38	28.1	47.12	47.15	35.4	40,684	0.09%
2023/10/13	4.5	46.85	7	47.03	47.00	-2.5	40,088	-0.01%
2023/10/12	10	46.37	21.2	46.84	47.00	-11.2	40,182	-0.03%
2023/10/11	3.9	46.66	54.5	46.42	46.90	-50.6	40,418	-0.13%
2023/10/06	10.1	45.29	0	0.00	45.20	10.1	39,960	0.03%
2023/10/05	64.7	44.49	56	45.13	45.15	8.7	40,703	0.02%
2023/10/04	41.4	44.16	3	44.20	44.10	38.4	40,473	0.09%
2023/10/03	19.1	45.69	4	45.59	45.25	15.1	40,118	0.04%
2023/10/02	12	45.74	34	45.83	45.75	-22	40,401	-0.05%
2023/09/28	11	44.97	35	45.17	45.20	-24	40,655	-0.06%
2023/09/27	43.9	44.46	4	44.35	44.40	39.9	40,657	0.10%
2023/09/26	26.2	45.21	1	45.05	44.75	25.2	40,522	0.06%
2023/09/25	19	45.55	13	45.98	45.65	6	40,565	0.01%
2023/09/22	4.1	45.23	1	45.20	45.35	3.1	40,713	0.01%
2023/09/21	3	45.67	50	45.70	45.65	-47	41,037	-0.11%
2023/09/20	1.2	45.94	41	46.02	45.90	-39.8	41,077	-0.10%
2023/09/19	2	46.38	18	46.25	46.20	-16	42,706	-0.04%
2023/09/18	5	46.48	28	46.66	46.50	-23	43,828	-0.05%
2023/09/15	7.1	47.03	38	47.17	47.60	-30.9	44,489	-0.07%
2023/09/14	5.3	47.31	9.2	47.35	47.35	-3.9	44,912	-0.01%
2023/09/13	25	47.14	17.5	47.05	47.10	7.5	45,178	0.02%
2023/09/12	5	46.36	3	46.40	46.80	2	45,848	0.00%
2023/09/11	1	46.05	6	46.00	46.05	-5	46,517	-0.01%
2023/09/08	62	45.55	0	0.00	45.70	62	46,937	0.13%
2023/09/07	21	45.88	7	46.07	45.75	14	47,520	0.03%
2023/09/06	16.5	46.58	6	46.50	46.70	10.5	47,631	0.02%
2023/09/05	36	46.20	33.8	46.11	46.55	2.2	47,864	0.00%
2023/09/04	14.6	45.81	7	45.89	46.00	7.6	47,972	0.02%
2023/09/01	1.2	45.95	1	46.00	45.95	0.2	48,286	0.00%
2023/08/31	17.3	46.25	3	45.88	45.50	14.3	48,367	0.03%
2023/08/30	18.1	46.06	72	46.16	46.40	-53.9	47,763	-0.11%
2023/08/29	28.2	45.26	14	45.25	45.30	14.2	47,760	0.03%
2023/08/28	32.5	45.21	41	45.65	44.80	-8.5	48,065	-0.02%
2023/08/25	13.6	43.69	1.1	43.94	43.50	12.6	48,382	0.03%
2023/08/24	33	44.02	23	44.18	44.35	10	48,687	0.02%
2023/08/23	11.1	43.30	23	43.48	43.40	-12	49,413	-0.02%
2023/08/22	18	43.73	0	0.00	43.60	18	50,899	0.04%
2023/08/21	12.3	43.83	0	0.00	43.65	12.3	51,292	0.02%
2023/08/18	64.5	44.02	13	43.97	43.80	51.5	51,363	0.10%
2023/08/17	66.1	42.82	17	43.05	43.60	49.1	51,423	0.10%
2023/08/16	159.3	44.21	23	43.77	43.75	136.3	51,756	0.26%	大買/鉅額交易
2023/08/15	0	0.00	3	45.35	45.45	-3	51,372	-0.01%
2023/08/14	8.2	44.98	15	45.02	45.00	-6.8	51,747	-0.01%
2023/08/11	23	45.40	32	45.48	45.35	-9	51,960	-0.02%
2023/08/10	37.2	45.29	142	45.23	45.15	-104.8	52,309	-0.20%	大賣/鉅額交易
2023/08/09	25	45.51	63	45.57	45.60	-38	52,419	-0.07%
2023/08/08	60.3	45.91	19	45.70	45.55	41.3	52,596	0.08%
2023/08/07	19.8	46.47	81	46.45	46.40	-61.2	52,111	-0.12%
2023/08/04	126	46.31	100	46.50	46.50	26	52,100	0.05%	大買/
2023/08/02	58	46.84	22	47.05	46.65	36	51,910	0.07%
2023/08/01	15.1	46.91	10.6	47.05	47.00	4.5	51,793	0.01%
2023/07/31	33	46.85	33	46.97	47.00	0	51,742	0.00%
2023/07/28	23.5	46.97	54	46.91	47.05	-30.5	51,299	-0.06%
2023/07/27	42.4	45.98	56	45.87	46.15	-13.6	50,951	-0.03%
2023/07/26	50.5	45.41	10	45.71	45.10	40.5	50,457	0.08%
2023/07/25	27.6	45.52	11.5	45.57	45.65	16.1	50,792	0.03%
2023/07/24	34.2	45.22	13.4	45.22	45.05	20.8	51,237	0.04%
2023/07/21	78.4	44.97	67	45.08	45.20	11.4	51,512	0.02%
2023/07/20	206.1	46.32	120	46.32	46.10	86.1	50,891	0.17%	大買/大賣/
2023/07/19	95.2	47.90	1	48.50	47.50	94.2	50,217	0.19%
2023/07/18	6	48.24	105	48.20	48.20	-99	50,068	-0.20%	大賣/
2023/07/17	19	48.06	17	48.37	48.45	2	50,269	0.00%
2023/07/14	22.2	48.31	33.1	48.28	48.25	-11	50,198	-0.02%
2023/07/13	21.2	47.71	10	47.83	47.50	11.2	49,948	0.02%
2023/07/12	39.4	47.88	35.4	47.67	47.75	4.1	49,589	0.01%
2023/07/11	14.1	48.32	25	48.52	48.50	-10.9	49,285	-0.02%
2023/07/10	29.1	48.24	1	48.10	48.10	28.1	49,409	0.06%
2023/07/07	20.3	48.33	46	48.61	48.35	-25.8	49,440	-0.05%
2023/07/06	19.3	48.22	67	48.24	48.15	-47.7	49,485	-0.10%
2023/07/05	26	48.48	6	48.78	48.35	20	49,102	0.04%
2023/07/04	35.4	48.57	27	48.66	48.80	8.4	48,930	0.02%
2023/07/03	100.3	48.56	23	48.88	48.25	77.2	48,882	0.16%
2023/06/30	27.1	48.26	28	48.49	48.50	-1	48,650	0.00%
2023/06/29	54.3	48.76	33	49.14	48.50	21.3	48,579	0.04%
2023/06/28	61	49.31	35.1	49.38	49.10	25.9	48,786	0.05%
2023/06/27	73.6	49.47	24	49.27	49.05	49.6	49,055	0.10%
2023/06/26	36.5	53.41	47	53.48	53.30	-10.5	47,546	-0.02%
2023/06/21	268.4	53.32	153	53.76	53.90	115.4	46,775	0.25%	大買/大賣/鉅額交易
2023/06/20	58.4	53.70	17	53.81	53.70	41.4	46,307	0.09%
2023/06/19	27.1	53.79	30	53.84	53.80	-2.9	46,071	-0.01%
2023/06/16	41.2	53.88	48.2	54.07	54.50	-7	46,110	-0.02%
2023/06/15	6	54.23	91.3	54.17	54.50	-85.3	45,776	-0.19%
2023/06/14	12	53.36	58.5	53.44	53.50	-46.5	46,053	-0.10%
2023/06/13	8	52.98	79.8	53.12	53.20	-71.8	45,842	-0.16%
2023/06/12	22.8	52.26	26.2	52.49	52.60	-3.4	45,704	-0.01%
2023/06/09	21	51.81	90.3	51.96	52.30	-69.3	46,070	-0.15%
2023/06/08	6	51.18	50	51.53	51.50	-44	46,038	-0.10%
2023/06/07	1	50.70	64.1	51.27	51.30	-63.1	46,155	-0.14%
2023/06/06	55	50.59	0	0.00	50.50	55	47,160	0.12%
2023/06/05	62.1	51.03	102	50.90	50.90	-40	47,397	-0.08%	大賣/
2023/06/02	5.1	51.16	16	51.26	51.40	-10.9	47,651	-0.02%
2023/06/01	65.3	50.77	15	50.92	50.80	50.3	47,768	0.11%
2023/05/31	12	51.25	12	51.72	51.80	0	47,455	0.00%
2023/05/30	17	51.01	54.7	51.57	51.60	-37.7	46,410	-0.08%
2023/05/29	82.6	51.63	45.6	51.68	51.20	37	47,045	0.08%
2023/05/26	91	50.30	147	49.84	50.40	-56	46,757	-0.12%	大賣/
2023/05/25	68.4	48.87	22	49.33	48.90	46.4	45,807	0.10%
2023/05/24	16	48.96	12	49.04	49.15	4	45,945	0.01%
2023/05/23	24.3	48.90	12	49.06	48.90	12.3	45,974	0.03%
2023/05/22	113.7	48.98	13	48.81	48.90	100.7	46,090	0.22%	大買/
2023/05/19	51.2	49.86	10	50.17	50.00	41.2	45,463	0.09%
2023/05/18	25.2	49.87	47	50.02	50.20	-21.8	45,500	-0.05%
2023/05/17	9.4	48.94	26.4	49.10	49.25	-17	45,719	-0.04%
2023/05/16	13	48.76	73	48.63	48.80	-60	45,591	-0.13%
2023/05/15	38.2	48.24	14	48.38	48.10	24.2	45,954	0.05%
2023/05/12	42	49.32	32	49.71	48.70	10	46,241	0.02%
2023/05/11	42	49.32	32	49.71	49.20	10	46,538	0.02%
2023/05/10	47.8	49.50	23	49.40	49.45	24.8	47,649	0.05%
2023/05/09	19.9	49.88	11	49.98	49.95	8.9	48,103	0.02%
2023/05/08	51	50.19	34	50.23	50.00	17	48,795	0.03%
2023/05/05	26	49.64	60	49.77	49.60	-34	49,380	-0.07%
2023/05/04	19.3	49.50	0.2	49.65	49.65	19.1	50,924	0.04%
2023/05/03	49.2	49.61	17	49.82	49.95	32.2	52,390	0.06%
2023/05/02	7	49.87	18.2	50.00	49.85	-11.2	54,196	-0.02%
2023/04/28	26.2	49.33	37	49.61	49.10	-10.8	58,002	-0.02%
2023/04/27	132.1	48.78	137	48.87	48.85	-4.9	59,081	-0.01%	大買/大賣/
2023/04/26	32	48.19	30	48.39	48.40	2	59,163	0.00%
2023/04/25	159.1	49.42	133	48.65	48.50	26.1	59,177	0.04%	大買/大賣/
2023/04/24	716.4	49.80	137	49.62	49.60	579.4	59,153	0.98%	大買/大賣/鉅額交易
2023/04/21	68	50.63	301	51.17	50.10	-233	59,515	-0.39%	大賣/鉅額交易
2023/04/20	49.2	51.01	316	50.90	50.70	-266.8	60,371	-0.44%	大賣/鉅額交易
2023/04/19	37.3	51.44	5	51.54	51.20	32.3	61,721	0.05%
2023/04/18	19	52.19	26.1	52.52	52.10	-7.1	61,911	-0.01%
2023/04/17	16	51.82	24.2	51.83	52.00	-8.2	61,725	-0.01%
2023/04/14	123	51.57	0.6	51.70	51.30	122.4	61,602	0.20%	大買/鉅額交易
2023/04/13	24	51.78	5	51.92	51.60	19	61,446	0.03%
2023/04/12	6	52.03	17	52.10	52.10	-11	61,319	-0.02%
2023/04/11	9	51.52	15	51.45	51.60	-6	61,273	-0.01%
2023/04/10	1	52.30	0.5	52.30	52.10	0.5	61,424	0.00%
2023/04/07	4.3	52.50	3	52.47	52.40	1.3	61,520	0.00%
2023/04/06	6	52.57	1	52.70	52.80	5	61,606	0.01%
2023/03/31	4	52.70	16	52.86	52.90	-12	61,721	-0.02%
2023/03/30	6	52.03	20	52.01	52.10	-14	61,947	-0.02%
2023/03/29	25.8	51.51	12	51.60	51.50	13.8	62,236	0.02%
2023/03/28	2.4	52.37	8	52.38	52.20	-5.6	62,542	-0.01%
2023/03/27	5.6	52.58	34	52.62	53.00	-28.4	63,106	-0.04%
2023/03/24	7	52.90	24.6	52.95	53.10	-17.6	64,133	-0.03%
2023/03/23	5	52.90	3	53.03	53.30	2	64,055	0.00%
2023/03/22	2	53.20	30.2	53.40	53.50	-28.2	63,972	-0.04%
2023/03/21	18.3	52.88	6.1	52.87	52.80	12.2	64,010	0.02%
2023/03/20	12	53.21	41.1	53.12	53.20	-29.1	63,684	-0.05%
2023/03/17	62	52.78	108	52.81	53.20	-46	63,549	-0.07%	大賣/
2023/03/16	1	51.80	116	51.98	52.00	-115	63,275	-0.18%	大賣/鉅額交易
2023/03/15	90	51.59	24.5	51.91	51.70	65.5	63,887	0.10%
2023/03/14	31	51.06	119	50.86	50.70	-88	63,660	-0.14%	大賣/
2023/03/13	4	52.08	100.3	52.21	52.50	-96.3	63,199	-0.15%
2023/03/10	15.1	51.87	13.2	51.90	52.00	1.9	63,256	0.00%
2023/03/09	21.6	52.81	27.6	52.94	52.50	-6	63,730	-0.01%
2023/03/08	5.8	51.90	6	51.84	52.10	-0.3	63,064	0.00%
2023/03/07	21.1	51.38	15	51.60	51.60	6.1	63,213	0.01%
2023/03/06	12.1	51.85	39	51.93	51.90	-26.9	63,796	-0.04%
2023/03/03	7	51.43	40	51.40	51.30	-33	63,470	-0.05%
2023/03/02	18	50.82	15	50.91	50.70	3	63,498	0.00%
2023/03/01	60.3	49.68	82.3	51.19	51.30	-22.1	63,593	-0.03%
2023/02/24	7	50.34	7	50.47	49.95	0	63,125	0.00%
2023/02/23	30.1	50.26	14	50.36	50.20	16.1	62,749	0.03%
2023/02/22	9.1	49.54	9	49.59	49.55	0.1	62,829	0.00%
2023/02/21	23	50.47	2	50.60	50.60	21	63,543	0.03%
2023/02/20	23	50.72	14	50.53	50.50	9	65,229	0.01%
2023/02/17	2	50.00	6.6	50.10	50.00	-4.6	67,684	-0.01%
2023/02/16	16	50.19	3	50.20	50.10	13	69,167	0.02%
2023/02/15	1	50.10	90	50.05	49.90	-89	71,420	-0.12%
2023/02/14	3	50.37	15	50.40	50.40	-12	71,578	-0.02%
2023/02/13	56.2	49.47	10.1	49.70	49.75	46.1	72,621	0.06%
2023/02/10	4	50.57	24.9	50.72	50.80	-20.9	72,705	-0.03%
2023/02/09	11	50.28	83.6	50.73	50.50	-72.6	72,930	-0.10%
2023/02/08	8.8	50.40	94.3	50.31	50.50	-85.5	72,529	-0.12%
2023/02/07	68	48.56	95.2	49.00	49.15	-27.2	71,599	-0.04%
2023/02/06	14.3	49.30	15	49.41	49.05	-0.7	71,350	0.00%
2023/02/03	19.2	50.09	29	50.11	50.10	-9.8	70,869	-0.01%
2023/02/02	33	50.19	51	50.20	50.40	-18	70,674	-0.03%
2023/02/01	4	49.20	121.1	49.44	49.25	-117.1	69,674	-0.17%	大賣/鉅額交易
2023/01/31	10.1	48.76	68.2	48.78	48.80	-58.1	69,277	-0.08%
2023/01/30	38	47.94	130.7	48.26	48.80	-92.7	68,718	-0.13%	大賣/
2023/01/17	37	45.47	65.1	45.38	45.95	-28.1	65,912	-0.04%
2023/01/16	0	0.00	36	44.99	44.90	-36	65,567	-0.05%
2023/01/13	11.2	45.44	22	45.46	45.40	-10.8	65,969	-0.02%
2023/01/12	5	45.10	155	45.20	45.15	-150	66,748	-0.22%	大賣/鉅額交易
2023/01/11	13	45.16	40.3	45.18	45.15	-27.3	66,958	-0.04%
2023/01/10	393	44.57	72.7	44.83	45.00	320.3	66,886	0.48%	大買/鉅額交易
2023/01/09	22	43.70	60.1	44.01	44.50	-38.1	66,611	-0.06%
2023/01/06	14	41.83	28	41.95	42.40	-14	66,566	-0.02%
2023/01/05	4	41.36	24	41.70	41.25	-20	66,827	-0.03%
2023/01/04	18.1	41.34	5	41.50	41.05	13.1	67,740	0.02%
2023/01/03	12.3	41.04	13	41.27	41.40	-0.7	68,970	0.00%
2022/12/30	12	41.23	2	41.18	40.70	10	69,173	0.01%
2022/12/29	61.4	40.47	69.1	40.74	40.75	-7.8	69,611	-0.01%
2022/12/28	19	40.95	4	40.88	40.80	15	70,633	0.02%
2022/12/27	16.2	42.03	0	0.00	41.85	16.2	71,055	0.02%
2022/12/26	6	41.67	7.1	41.91	41.90	-1.1	71,628	0.00%
2022/12/23	7.8	41.88	6	41.95	41.95	1.8	72,605	0.00%
2022/12/22	2	42.80	6	42.78	42.85	-4	72,816	-0.01%
2022/12/21	4	42.05	37	42.28	42.00	-33	73,160	-0.05%
2022/12/20	25	42.36	29	42.66	41.85	-4	72,984	-0.01%
2022/12/19	25.1	43.23	139	43.14	42.95	-113.9	72,774	-0.16%	大賣/鉅額交易
2022/12/16	20.3	43.35	19	43.51	44.30	1.3	72,147	0.00%
2022/12/15	8	44.10	4	44.14	44.25	4	71,487	0.01%
2022/12/14	50	44.18	125	44.39	44.45	-75	71,689	-0.10%	大賣/
2022/12/13	11	43.96	13	43.91	43.80	-2	71,500	0.00%
2022/12/12	3	43.13	6	43.50	43.50	-3	71,117	0.00%
2022/12/09	21.5	43.54	46	43.71	43.50	-24.5	71,659	-0.03%
2022/12/08	39.1	42.82	201	43.04	42.50	-161.9	71,457	-0.23%	大賣/鉅額交易
2022/12/07	67	43.97	26	44.26	43.65	41	71,083	0.06%
2022/12/06	30.3	44.88	6	44.70	44.50	24.3	70,474	0.03%
2022/12/05	7.2	45.59	6	45.75	45.40	1.2	70,948	0.00%
2022/12/02	7.8	45.06	151	45.37	45.50	-143.2	71,065	-0.20%	大賣/鉅額交易
2022/12/01	79.7	46.17	46	45.96	45.60	33.7	71,111	0.05%
2022/11/30	89.4	44.59	15.1	44.88	45.80	74.3	70,516	0.11%
2022/11/29	10.4	44.32	16	44.34	44.65	-5.6	70,966	-0.01%
2022/11/28	21.6	44.53	13	44.59	44.40	8.6	70,825	0.01%
2022/11/25	13.2	45.88	24.1	45.85	45.80	-10.9	70,190	-0.02%
2022/11/24	16.4	46.07	5	46.26	46.20	11.4	70,411	0.02%
2022/11/23	4.2	46.30	8.4	46.34	46.10	-4.3	70,364	-0.01%
2022/11/22	5.1	45.95	9	45.99	46.10	-3.9	70,899	-0.01%
2022/11/21	8.2	45.71	13	45.68	45.65	-4.8	70,507	-0.01%
2022/11/18	28.1	46.17	33	45.90	45.60	-5	70,432	-0.01%
2022/11/17	22.4	45.08	30	45.14	45.60	-7.6	69,792	-0.01%
2022/11/16	36.9	45.82	22.4	45.84	45.25	14.6	69,233	0.02%
2022/11/15	60.4	46.15	143.4	46.45	46.60	-83	67,956	-0.12%	大賣/
2022/11/14	23.1	44.61	66.2	44.74	44.90	-43.1	65,288	-0.07%
2022/11/11	15.5	44.55	171.5	44.32	44.00	-156	63,764	-0.24%	大賣/鉅額交易
2022/11/10	9.1	41.19	37	41.38	41.65	-27.9	61,345	-0.05%
2022/11/09	11	40.97	124.2	41.20	41.45	-113.2	61,188	-0.18%	大賣/鉅額交易
2022/11/08	12.7	40.29	22.1	40.18	40.15	-9.3	60,949	-0.02%
2022/11/07	5.1	39.86	53.1	39.99	40.05	-48	61,076	-0.08%
2022/11/04	10	38.79	7	38.87	38.90	3	61,185	0.00%
2022/11/03	18	38.96	8	38.90	39.00	10	61,675	0.02%
2022/11/02	1.2	39.20	15.6	39.41	39.35	-14.4	62,032	-0.02%
2022/11/01	7.1	39.07	0	39.10	39.05	7.1	62,539	0.01%
2022/10/31	10	39.05	7	39.03	39.10	3	64,566	0.00%
2022/10/28	9.8	38.44	9	38.63	38.30	0.8	64,934	0.00%
2022/10/27	5.4	38.57	18.1	38.78	39.25	-12.7	64,783	-0.02%
2022/10/26	290.9	39.35	12.3	38.44	38.10	278.6	64,467	0.43%	大買/鉅額交易
2022/10/25	7.4	39.54	23.9	39.86	39.45	-16.6	63,463	-0.03%
2022/10/24	105	40.24	130	39.81	39.40	-25	63,758	-0.04%	大買/大賣/
2022/10/21	79.1	39.45	211.3	39.30	39.05	-132.2	64,517	-0.20%	大賣/鉅額交易
2022/10/20	24.2	38.44	53.1	38.72	39.50	-28.9	64,802	-0.04%
2022/10/19	183.1	38.21	34	38.41	38.20	149	65,570	0.23%	大買/鉅額交易
2022/10/18	15	38.33	32	38.35	38.25	-17	66,109	-0.03%
2022/10/17	69	37.52	12	37.74	37.75	57	66,884	0.09%
2022/10/14	16.1	38.26	48	38.45	38.70	-32	67,924	-0.05%
2022/10/13	10	36.67	20.1	36.72	36.40	-10.1	67,231	-0.02%
2022/10/12	13.2	36.24	20.4	36.10	36.70	-7.1	66,889	-0.01%
2022/10/11	144.5	36.04	122.6	35.55	35.40	22	67,061	0.03%	大買/大賣/
2022/10/07	27.1	38.21	5	38.23	38.05	22.1	66,992	0.03%
2022/10/06	12	38.53	17.6	38.67	38.95	-5.6	67,981	-0.01%
2022/10/05	27.3	38.65	30	38.69	38.30	-2.7	68,905	0.00%
2022/10/04	23	37.30	55	37.07	37.70	-32	69,360	-0.05%
2022/10/03	22	35.35	5	35.49	35.35	17	69,391	0.02%
2022/09/30	69.2	35.49	23.2	35.55	35.75	46	70,286	0.07%
2022/09/29	28.1	36.67	12	36.75	36.55	16	71,755	0.02%
2022/09/28	35.4	36.61	20	36.61	36.20	15.4	72,673	0.02%
2022/09/27	9.1	37.10	216.1	37.29	37.30	-207	72,864	-0.28%	大賣/鉅額交易
2022/09/26	99.7	37.33	10.2	37.03	36.85	89.5	73,987	0.12%
2022/09/23	19.7	38.43	34	38.66	38.30	-14.3	75,116	-0.02%
2022/09/22	47.2	38.87	60	38.80	38.75	-12.8	76,345	-0.02%
2022/09/21	42	39.63	6	39.65	39.60	36	76,558	0.05%
2022/09/20	1.5	39.98	0.3	40.19	40.15	1.2	76,660	0.00%
2022/09/19	5	39.88	3.1	39.90	39.95	1.9	77,520	0.00%
2022/09/16	14.1	40.17	10.1	40.12	39.95	3.9	78,625	0.00%
2022/09/15	5	40.30	18	40.50	40.40	-13	81,067	-0.02%
2022/09/14	13	40.14	5	40.19	40.15	8	83,675	0.01%
2022/09/13	1	40.60	9.1	40.66	40.75	-8.1	84,943	-0.01%
2022/09/12	19	40.38	15.4	40.54	40.15	3.6	86,336	0.00%
2022/09/08	28	39.41	10.3	39.37	39.30	17.7	87,719	0.02%
2022/09/07	26.7	39.37	6	39.39	39.20	20.7	88,067	0.02%
2022/09/06	0	39.95	7	39.99	39.95	-7	88,113	-0.01%
2022/09/05	26.1	39.85	33	39.83	39.80	-6.9	88,579	-0.01%
2022/09/02	13	40.63	11.1	40.59	40.50	1.9	88,449	0.00%
2022/09/01	13	40.38	7	40.46	40.45	6	88,335	0.01%
2022/08/31	4.1	40.10	12.1	40.84	41.10	-8	88,321	-0.01%
2022/08/30	9.2	40.34	6.2	40.49	40.40	3	88,719	0.00%
2022/08/29	18.1	39.63	83	39.38	39.95	-64.9	89,126	-0.07%
2022/08/26	2.1	41.94	3	42.02	41.30	-0.9	89,332	0.00%
2022/08/25	13	41.49	9.1	41.42	41.40	3.9	89,453	0.00%
2022/08/24	14	41.06	16.1	40.98	40.90	-2.1	89,728	0.00%
2022/08/23	18.7	40.91	13.1	40.95	40.80	5.6	90,635	0.01%
2022/08/22	11	41.96	3	41.95	41.85	8	90,560	0.01%
2022/08/19	14	42.75	32.2	42.89	43.00	-18.2	90,409	-0.02%
2022/08/18	10.1	42.27	8.6	42.37	42.50	1.5	90,486	0.00%
2022/08/17	38	42.94	13	42.96	42.85	25	90,822	0.03%
2022/08/16	35.1	43.10	20	43.13	43.05	15.1	91,227	0.02%
2022/08/15	79	43.30	48.7	43.27	43.50	30.3	91,178	0.03%
2022/08/12	12	42.35	33	42.36	42.35	-21	90,654	-0.02%
2022/08/11	16.3	41.66	12.2	41.70	41.70	4.1	90,916	0.00%
2022/08/10	18	40.25	6	40.36	40.30	12	91,136	0.01%
2022/08/09	42.1	40.36	44.7	40.95	41.05	-2.6	91,634	0.00%
2022/08/08	12	41.17	14	41.13	41.05	-2	92,554	0.00%
2022/08/05	35.5	41.86	81.5	41.70	42.15	-46.1	92,613	-0.05%
2022/08/04	5	39.86	47.3	39.93	40.00	-42.3	91,184	-0.05%
2022/08/03	16	39.14	14	39.14	39.30	2	91,270	0.00%
2022/08/02	31	39.08	3.2	39.03	39.10	27.8	91,943	0.03%
2022/08/01	6	40.04	16	40.04	40.30	-10	91,812	-0.01%
2022/07/29	6	40.05	50.1	40.00	40.15	-44.1	92,473	-0.05%
2022/07/28	50.6	39.61	24.1	39.71	38.80	26.5	92,385	0.03%
2022/07/27	74.2	39.16	31.4	39.08	39.45	42.8	90,963	0.05%
2022/07/26	191.3	38.75	294	38.91	38.60	-102.7	90,552	-0.11%	大買/大賣/鉅額交易
2022/07/25	238.1	40.75	134.2	40.59	40.50	103.9	90,980	0.11%	大買/大賣/鉅額交易
2022/07/22	47.1	42.51	73.4	42.61	42.45	-26.3	93,192	-0.03%
2022/07/21	28.3	42.18	53.1	42.31	42.80	-24.9	93,101	-0.03%
2022/07/20	16.1	40.69	31	40.74	40.75	-14.9	91,669	-0.02%
2022/07/19	74	39.90	6	39.89	39.90	68	92,241	0.07%
2022/07/18	146.1	40.00	80.4	39.98	40.00	65.7	92,149	0.07%	大買/
2022/07/15	45	39.14	36.5	39.01	38.95	8.5	91,532	0.01%
2022/07/14	41.8	38.45	13	38.58	38.80	28.8	91,037	0.03%
2022/07/13	46.3	38.19	44.2	38.38	38.05	2.1	90,434	0.00%
2022/07/12	53.8	37.13	4	37.44	36.75	49.8	89,725	0.06%
2022/07/11	37	38.74	6	38.77	38.60	31	89,168	0.03%
2022/07/08	22.7	40.02	20	40.23	39.70	2.7	88,916	0.00%
2022/07/07	49	38.76	77	39.04	39.85	-28	88,585	-0.03%
2022/07/06	26	37.85	23	37.93	37.15	3	88,243	0.00%
2022/07/05	34.4	38.80	31.1	38.61	38.90	3.3	89,430	0.00%
2022/07/04	112.6	38.04	142	38.11	38.15	-29.5	89,550	-0.03%	大買/大賣/
2022/07/01	168.2	38.85	163	38.44	38.05	5.2	89,547	0.01%	大買/大賣/
2022/06/30	207	39.90	172	39.19	39.15	35	89,460	0.04%	大買/大賣/
2022/06/29	114.4	41.10	102	40.90	40.90	12.4	88,865	0.01%	大買/大賣/
2022/06/28	24.1	42.15	13	42.16	41.85	11.1	88,530	0.01%
2022/06/27	15.1	42.72	18.1	42.82	42.90	-2.9	88,711	0.00%
2022/06/24	24.3	42.35	50	41.86	41.60	-25.7	87,878	-0.03%
2022/06/23	241.6	43.05	59	42.29	42.00	182.6	86,915	0.21%	大買/鉅額交易
2022/06/22	138.7	45.10	5	45.24	44.10	133.7	84,205	0.16%	大買/鉅額交易
2022/06/21	121.3	48.29	26	48.37	49.30	95.3	81,708	0.12%	大買/
2022/06/20	29.3	48.30	216	48.30	48.05	-186.7	80,592	-0.23%	大賣/鉅額交易
2022/06/17	176.5	47.46	141.6	47.98	47.65	34.9	79,352	0.04%	大買/大賣/
2022/06/16	29	49.77	17	50.49	49.10	12	77,670	0.02%
2022/06/15	49.1	49.86	9.1	50.05	49.65	40	77,684	0.05%
2022/06/14	53.3	49.23	81.5	49.42	49.60	-28.2	78,463	-0.04%
2022/06/13	213.2	50.14	5.6	50.12	50.00	207.6	78,730	0.26%	大買/鉅額交易
2022/06/10	21.2	51.11	5	51.26	51.20	16.2	79,342	0.02%
2022/06/09	6.6	51.86	10	52.07	51.80	-3.4	79,621	0.00%
2022/06/08	6	52.38	93	52.34	52.40	-87	79,745	-0.11%
2022/06/07	96	51.54	71	51.83	51.70	25	80,178	0.03%
2022/06/06	14	51.57	60.9	51.62	52.00	-46.9	80,800	-0.06%
2022/06/02	35.1	50.88	3	50.90	50.70	32.1	82,277	0.04%
2022/06/01	30.4	51.38	21	51.33	51.20	9.4	83,240	0.01%
2022/05/31	10	51.06	20.1	51.08	51.40	-10	83,107	-0.01%
2022/05/30	15.2	50.85	10.1	50.94	51.00	5.1	82,373	0.01%
2022/05/27	32	50.06	27	50.16	50.20	5	82,395	0.01%
2022/05/26	1.6	49.73	54	49.93	49.40	-52.4	83,611	-0.06%
2022/05/25	22.1	49.41	15	48.78	49.35	7.1	84,752	0.01%
2022/05/24	166.2	49.51	137.2	49.25	49.00	29	85,590	0.03%	大買/大賣/
2022/05/23	25	50.74	6.1	50.37	50.30	19	85,351	0.02%
2022/05/20	118	50.80	19	50.80	50.70	99	86,363	0.11%	大買/
2022/05/19	153.5	49.55	58	50.23	50.80	95.5	86,734	0.11%	大買/
2022/05/18	25.9	50.98	48.1	51.04	50.90	-22.2	86,647	-0.03%
2022/05/17	21.5	50.18	104.1	50.20	50.10	-82.7	86,184	-0.10%	大賣/
2022/05/16	96.3	49.67	59.3	49.94	49.45	37	86,198	0.04%
2022/05/13	13.8	48.78	39.3	48.75	48.85	-25.6	85,992	-0.03%
2022/05/12	84.8	48.22	86	47.91	47.80	-1.3	87,419	0.00%
2022/05/11	58	48.71	22	48.78	48.65	36	87,657	0.04%
2022/05/10	43.3	48.03	59.2	47.58	48.90	-15.9	88,248	-0.02%
2022/05/09	80	48.52	67	48.12	47.90	13	88,567	0.01%
2022/05/06	55	48.02	66	47.94	48.55	-11	89,932	-0.01%
2022/05/05	53.3	49.64	48	49.27	49.10	5.3	93,602	0.01%
2022/05/04	14	47.54	37.8	47.60	48.30	-23.8	98,533	-0.02%
2022/05/03	50	47.61	80.3	47.55	47.25	-30.3	99,622	-0.03%
2022/04/29	123.9	48.87	55.2	48.74	47.80	68.7	99,961	0.07%	大買/
2022/04/28	106.5	47.46	136.7	47.71	48.50	-30.2	98,239	-0.03%	大買/大賣/
2022/04/27	64.2	43.88	39.4	43.93	44.40	24.7	95,338	0.03%
2022/04/26	57.4	45.76	38.5	45.77	45.75	18.9	94,848	0.02%
2022/04/25	199.6	45.75	101.6	45.73	45.50	98	95,604	0.10%	大買/大賣/
2022/04/22	9.4	47.36	10	47.45	47.65	-0.6	96,363	0.00%
2022/04/21	13.1	47.97	61.6	47.76	48.05	-48.5	97,160	-0.05%
2022/04/20	26.9	47.31	22.2	47.49	47.65	4.7	98,134	0.00%
2022/04/19	13.9	46.85	17.7	46.89	46.65	-3.7	98,307	0.00%
2022/04/18	111.6	46.41	41	46.27	46.20	70.6	97,878	0.07%	大買/
2022/04/15	164.7	47.29	178.7	47.12	47.05	-13.9	98,290	-0.01%	大買/大賣/
2022/04/14	17.2	48.52	19	48.31	48.25	-1.8	98,468	0.00%
2022/04/13	49.3	48.18	35	48.37	48.50	14.4	98,752	0.01%
2022/04/12	90	47.55	44.4	47.37	47.30	45.6	98,609	0.05%
2022/04/11	131.7	48.87	17.5	48.56	48.20	114.2	98,012	0.12%	大買/鉅額交易
2022/04/08	80.6	50.07	33.3	50.05	50.00	47.3	97,134	0.05%
2022/04/07	194.3	50.34	121.5	50.06	50.00	72.8	96,408	0.08%	大買/大賣/
2022/04/06	64.7	51.22	3	51.10	51.10	61.7	95,398	0.06%
2022/04/01	164.1	52.73	143	52.72	52.90	21.1	94,556	0.02%	大買/大賣/
2022/03/31	17.8	53.94	7.1	53.96	54.00	10.7	93,922	0.01%
2022/03/30	16.4	54.19	20.2	54.14	54.50	-3.8	94,372	0.00%
2022/03/29	15.7	53.66	109	53.69	53.70	-93.3	94,424	-0.10%	大賣/
2022/03/28	60.8	53.18	32	53.13	53.60	28.8	95,144	0.03%
2022/03/25	26.3	53.40	60	53.30	53.30	-33.7	95,747	-0.04%
2022/03/24	23.3	53.06	9.1	53.14	53.20	14.2	96,111	0.01%
2022/03/23	23.8	53.88	40.3	53.82	53.80	-16.5	96,730	-0.02%
2022/03/22	2.2	53.12	10.1	53.34	53.50	-7.9	97,970	-0.01%
2022/03/21	25.1	53.34	24.2	53.47	53.50	0.9	98,729	0.00%
2022/03/18	12.4	52.62	22	52.84	52.80	-9.7	99,612	-0.01%
2022/03/17	23.8	52.50	66	52.50	52.60	-42.2	100,265	-0.04%
2022/03/16	45.5	50.77	24.1	50.33	50.80	21.4	100,993	0.02%
2022/03/15	164.4	50.89	112.1	50.44	50.40	52.3	104,354	0.05%	大買/大賣/
2022/03/14	25.2	52.16	4.2	52.54	52.50	21	104,810	0.02%
2022/03/11	11.9	52.56	12.2	52.53	52.50	-0.3	106,404	0.00%
2022/03/10	25.2	53.18	41	53.20	52.80	-15.8	107,873	-0.01%
2022/03/09	24.4	51.64	30	51.51	51.80	-5.7	109,326	-0.01%
2022/03/08	261.4	50.38	195.4	49.94	49.70	66	112,854	0.06%	大買/大賣/
2022/03/07	156.1	52.11	120.8	51.62	51.60	35.3	114,389	0.03%	大買/大賣/
2022/03/04	18.4	53.45	12	53.42	53.40	6.4	117,232	0.01%
2022/03/03	12.4	54.18	21	54.12	54.20	-8.6	118,331	-0.01%
2022/03/02	17.4	53.38	8	53.61	53.60	9.4	120,587	0.01%
2022/03/01	27.5	54.13	59.2	54.01	54.10	-31.6	120,752	-0.03%
2022/02/25	58.1	52.50	11.2	52.68	52.10	46.9	120,352	0.04%
2022/02/24	145	52.61	124	51.87	51.80	21	120,837	0.02%	大買/大賣/
2022/02/23	128	53.19	120	53.44	53.60	8	121,597	0.01%	大買/大賣/
2022/02/22	238.9	53.11	118	52.83	52.80	120.9	126,806	0.10%	大買/大賣/鉅額交易
2022/02/21	124.3	53.95	126	53.75	53.80	-1.7	126,322	0.00%	大買/大賣/
2022/02/18	38.9	53.67	11	53.66	53.70	27.8	126,895	0.02%
2022/02/17	17	54.48	19	54.53	54.40	-2	126,777	0.00%
2022/02/16	16.2	54.38	16	54.48	54.10	0.2	126,890	0.00%
2022/02/15	27.7	53.65	113.1	53.55	53.50	-85.4	127,190	-0.07%	大賣/
2022/02/14	249.6	53.58	34.1	53.37	53.00	215.5	127,322	0.17%	大買/鉅額交易
2022/02/11	92	55.56	21	55.65	55.40	71	126,776	0.06%
2022/02/10	61	55.73	46	55.76	55.80	15	129,190	0.01%
2022/02/09	50.9	56.07	95.2	56.07	56.00	-44.3	130,748	-0.03%
2022/02/08	168.3	55.03	132	55.61	55.40	36.3	132,126	0.03%	大買/大賣/
2022/02/07	345	55.71	128.9	54.54	54.50	216.1	130,968	0.16%	大買/大賣/鉅額交易
2022/01/26	354	57.40	161.5	57.49	57.30	192.5	127,475	0.15%	大買/大賣/鉅額交易
2022/01/25	44.9	61.77	15	61.61	61.50	29.9	124,078	0.02%
2022/01/24	39.2	62.09	14.1	62.31	62.60	25.1	124,167	0.02%
2022/01/21	120.1	62.84	70.3	62.75	62.80	49.8	126,229	0.04%	大買/
2022/01/20	42.3	63.04	51	63.44	63.50	-8.7	129,388	-0.01%
2022/01/19	69.7	62.97	16	63.09	62.80	53.7	131,783	0.04%
2022/01/18	57.5	64.36	41	64.23	63.80	16.5	133,513	0.01%
2022/01/17	25.6	63.57	125	63.89	64.30	-99.4	133,934	-0.07%	大賣/
2022/01/14	47	62.55	10	62.71	62.70	37	133,076	0.03%
2022/01/13	21.7	62.99	109	63.09	63.30	-87.3	133,727	-0.07%	大賣/
2022/01/12	29.4	62.28	23	62.04	61.90	6.4	134,300	0.00%
2022/01/11	13.5	62.11	30.9	62.10	62.10	-17.4	134,797	-0.01%
2022/01/10	44.6	62.03	19.2	62.05	62.10	25.4	136,056	0.02%
2022/01/07	56.6	62.81	28.6	62.82	62.60	28	138,016	0.02%
2022/01/06	191.5	62.67	211	62.50	62.70	-19.5	138,342	-0.01%	大買/大賣/
2022/01/05	50.4	63.35	10	63.37	63.10	40.4	140,803	0.03%
2022/01/04	172.1	63.56	18	63.27	63.00	154.1	142,125	0.11%	大買/鉅額交易
2022/01/03	347.9	64.37	20.8	64.02	63.40	327.1	142,150	0.23%	大買/鉅額交易
2021/12/30	11.1	65.03	20.2	65.04	65.00	-9.1	142,670	-0.01%
2021/12/29	10.5	65.04	69	65.00	65.00	-58.5	144,067	-0.04%
2021/12/28	23.2	64.95	112	64.99	64.70	-88.8	146,351	-0.06%	大賣/
2021/12/27	9	64.33	27.5	64.40	64.30	-18.5	147,205	-0.01%
2021/12/24	24	64.58	24	64.53	64.30	0	148,817	0.00%
2021/12/23	38.2	64.28	93	64.13	63.90	-54.8	149,574	-0.04%
2021/12/22	12	63.73	23.2	63.72	63.70	-11.2	152,017	-0.01%
2021/12/21	17.5	62.97	56	63.15	62.90	-38.5	151,982	-0.03%
2021/12/20	143.5	62.43	103	62.30	62.20	40.5	152,255	0.03%	大買/大賣/
2021/12/17	178.3	62.50	230.1	62.48	62.30	-51.8	153,319	-0.03%	大買/大賣/
2021/12/16	54.4	63.46	28	63.65	63.00	26.4	153,838	0.02%
2021/12/15	43.1	62.76	226	62.73	62.70	-182.9	154,296	-0.12%	大賣/鉅額交易
2021/12/14	237.2	61.91	214.4	62.30	62.40	22.8	155,547	0.01%	大買/大賣/
2021/12/13	196.3	63.61	13.7	63.13	62.80	182.6	156,171	0.12%	大買/鉅額交易
2021/12/10	346.7	63.38	220.5	63.47	63.50	126.1	156,163	0.08%	大買/大賣/鉅額交易
2021/12/09	384.2	64.79	136	64.55	64.00	248.1	156,279	0.16%	大買/大賣/鉅額交易
2021/12/08	213.8	67.27	143	67.86	66.50	70.8	154,290	0.05%	大買/大賣/
2021/12/07	301.1	66.95	50.2	66.53	66.50	251	155,413	0.16%	大買/鉅額交易
2021/12/06	146.4	67.08	121.8	67.03	67.30	24.6	157,496	0.02%	大買/大賣/
2021/12/03	122.8	67.74	132	67.87	68.30	-9.2	161,427	-0.01%	大買/大賣/
2021/12/02	175.2	67.45	111.7	67.51	66.70	63.5	163,851	0.04%	大買/大賣/
2021/12/01	167	64.73	300.7	65.98	67.00	-133.7	168,400	-0.08%	大買/大賣/鉅額交易
2021/11/30	72.2	64.47	407	64.79	63.70	-334.8	174,492	-0.19%	大賣/鉅額交易
2021/11/29	151.2	62.00	131.7	62.23	62.40	19.5	176,863	0.01%	大買/大賣/
2021/11/26	94	63.09	150	62.94	62.50	-56	179,329	-0.03%	大賣/
2021/11/25	64	63.02	8	62.93	63.00	56	179,305	0.03%
2021/11/24	224.1	62.89	23.4	62.86	63.10	200.7	181,593	0.11%	大買/鉅額交易
2021/11/23	205.5	63.90	94.4	63.42	63.20	111.1	182,867	0.06%	大買/鉅額交易
2021/11/22	178.5	65.10	101	65.16	64.70	77.5	184,922	0.04%	大買/大賣/
2021/11/19	58.4	65.12	229.7	65.20	65.10	-171.4	186,137	-0.09%	大賣/鉅額交易
2021/11/18	78.3	63.22	24	63.41	63.10	54.3	182,947	0.03%
2021/11/17	98.6	63.29	141.3	63.59	63.60	-42.7	184,279	-0.02%	大賣/
2021/11/16	89	63.38	46.1	63.50	63.00	42.9	184,786	0.02%
2021/11/15	82	63.36	84	63.48	63.40	-2	186,481	0.00%
2021/11/12	51	63.10	268.6	62.74	62.60	-217.6	188,427	-0.12%	大賣/鉅額交易
2021/11/11	308.6	62.46	10.9	62.55	62.20	297.7	189,154	0.16%	大買/鉅額交易
2021/11/10	217.3	63.45	169.5	63.23	63.10	47.8	189,715	0.03%	大買/大賣/
2021/11/09	108.4	63.73	186.4	63.94	63.10	-78	191,332	-0.04%	大買/大賣/
2021/11/08	46.8	61.85	223.2	62.10	62.50	-176.3	190,271	-0.09%	大賣/鉅額交易
2021/11/05	144	59.63	99.1	60.16	60.40	44.9	190,764	0.02%	大買/
2021/11/04	19.4	58.76	19	59.24	58.60	0.4	192,895	0.00%
2021/11/03	32.3	59.41	44	59.28	59.20	-11.7	195,092	-0.01%
2021/11/02	73.5	59.56	285	59.46	59.00	-211.5	199,333	-0.11%	大賣/鉅額交易
2021/11/01	336.1	58.05	154	57.73	57.60	182.1	204,102	0.09%	大買/大賣/鉅額交易
2021/10/29	303.7	58.96	278.3	58.36	58.00	25.4	207,060	0.01%	大買/大賣/
2021/10/28	532.9	60.57	311.2	60.02	59.80	221.7	207,601	0.11%	大買/大賣/鉅額交易
2021/10/27	79	60.82	402.2	61.13	61.90	-323.1	208,713	-0.15%	大賣/鉅額交易
2021/10/26	72.1	60.11	298.2	60.21	59.80	-226	216,764	-0.10%	大賣/鉅額交易
2021/10/25	146.4	58.06	144	59.06	59.40	2.4	221,055	0.00%	大買/大賣/
2021/10/22	266.5	57.81	219.7	58.27	58.30	46.8	222,346	0.02%	大買/大賣/
2021/10/21	173.5	58.12	27.2	58.41	58.00	146.3	222,596	0.07%	大買/鉅額交易
2021/10/20	147.3	59.12	192	58.54	58.70	-44.7	222,697	-0.02%	大買/大賣/
2021/10/19	191.1	58.67	227.1	59.58	59.60	-36	223,659	-0.02%	大買/大賣/
2021/10/18	39.1	59.14	217.2	58.52	58.40	-178.1	225,815	-0.08%	大賣/鉅額交易
2021/10/15	66.1	59.15	129.4	59.58	59.10	-63.2	227,165	-0.03%	大賣/
2021/10/14	219.2	57.36	443.1	57.08	56.70	-223.9	225,464	-0.10%	大買/大賣/鉅額交易
2021/10/13	707.5	57.64	258.5	56.65	56.40	449	225,859	0.20%	大買/大賣/鉅額交易
2021/10/12	363.7	59.08	227.4	58.54	58.50	136.3	226,298	0.06%	大買/大賣/鉅額交易
2021/10/08	265.4	62.00	17	61.41	61.10	248.4	226,624	0.11%	大買/鉅額交易
2021/10/07	144.2	61.32	205.3	62.40	62.50	-61.1	226,702	-0.03%	大買/大賣/
2021/10/06	261.5	60.71	186	59.86	59.90	75.5	228,538	0.03%	大買/大賣/
2021/10/05	490.6	59.18	464.4	60.93	61.10	26.2	228,826	0.01%	大買/大賣/
2021/10/04	458.8	62.06	456	60.95	60.80	2.8	227,513	0.00%	大買/大賣/
2021/10/01	177.3	63.29	410	62.30	62.60	-232.7	226,925	-0.10%	大買/大賣/鉅額交易
2021/09/30	129.2	63.31	228	64.14	64.00	-98.8	226,314	-0.04%	大買/大賣/
2021/09/29	295.4	63.65	118.5	63.24	63.00	176.9	226,711	0.08%	大買/大賣/鉅額交易
2021/09/28	148	65.49	124	65.33	65.30	24	227,442	0.01%	大買/大賣/
2021/09/27	148.5	66.56	30	66.42	66.30	118.5	227,193	0.05%	大買/鉅額交易
2021/09/24	55.3	66.57	141.9	66.90	67.00	-86.6	227,197	-0.04%	大賣/
2021/09/23	47.9	65.47	24.3	65.48	65.20	23.5	226,613	0.01%
2021/09/22	261.6	63.89	241.4	64.58	64.60	20.2	226,395	0.01%	大買/大賣/
2021/09/17	144.1	65.91	126	66.77	65.60	18.1	224,836	0.01%	大買/大賣/
2021/09/16	52.1	66.75	30	66.74	66.20	22.1	224,081	0.01%
2021/09/15	252.1	66.13	26.5	65.94	65.60	225.6	224,225	0.10%	大買/鉅額交易
2021/09/14	263.3	66.60	259.6	66.09	66.00	3.8	225,039	0.00%	大買/大賣/
2021/09/13	274.7	67.91	48.3	67.30	66.80	226.3	223,865	0.10%	大買/鉅額交易
2021/09/10	192	68.09	172.5	68.47	68.20	19.5	223,169	0.01%	大買/大賣/
2021/09/09	123	66.99	315.9	67.29	67.50	-192.9	221,764	-0.09%	大買/大賣/鉅額交易
2021/09/08	464	66.48	277.7	66.13	65.80	186.3	218,820	0.09%	大買/大賣/鉅額交易
2021/09/07	356.8	68.45	404.7	68.41	68.20	-47.9	215,053	-0.02%	大買/大賣/
2021/09/06	583.8	69.93	408.5	70.36	69.90	175.3	212,662	0.08%	大買/大賣/鉅額交易
2021/09/03	412.8	68.81	592.1	68.40	70.00	-179.3	204,593	-0.09%	大買/大賣/鉅額交易
2021/09/02	227.4	65.48	283.6	65.51	64.00	-56.2	195,999	-0.03%	大買/大賣/
2021/09/01	181.5	63.35	313	64.09	64.10	-131.5	192,509	-0.07%	大買/大賣/鉅額交易
2021/08/31	37.3	62.08	52.3	62.48	63.10	-15	189,981	-0.01%
2021/08/30	19.3	62.47	198	62.51	62.80	-178.7	190,031	-0.09%	大賣/鉅額交易
2021/08/27	129.1	60.90	95.7	61.10	61.70	33.4	190,944	0.02%	大買/
2021/08/26	70.6	61.39	113.4	61.31	61.20	-42.8	194,441	-0.02%	大賣/
2021/08/25	44.7	59.82	230	60.03	60.00	-185.3	192,041	-0.10%	大賣/鉅額交易
2021/08/24	80.1	58.98	60	59.46	58.40	20.1	190,862	0.01%
2021/08/23	56.5	58.26	111.1	58.34	58.60	-54.7	191,231	-0.03%	大賣/
2021/08/20	353.1	55.48	358.1	56.02	55.70	-5	192,128	0.00%	大買/大賣/
2021/08/19	55.4	56.32	37	56.63	55.50	18.4	192,546	0.01%
2021/08/18	154.2	55.96	167.4	56.73	58.10	-13.1	193,631	-0.01%	大買/大賣/
2021/08/17	64.4	56.94	29	56.84	56.10	35.4	196,851	0.02%
2021/08/16	261.6	56.95	257	57.21	57.10	4.7	196,980	0.00%	大買/大賣/
2021/08/13	315.5	59.19	166.4	57.90	57.60	149.1	197,048	0.08%	大買/大賣/鉅額交易
2021/08/12	156.1	60.38	244	60.67	60.10	-88	196,154	-0.04%	大買/大賣/
2021/08/11	195.6	59.74	85.9	59.61	59.90	109.6	196,919	0.06%	大買/鉅額交易
2021/08/10	182.9	59.81	186.8	59.95	59.80	-3.8	197,634	0.00%	大買/大賣/
2021/08/09	63.2	61.68	107.6	61.61	61.90	-44.4	196,248	-0.02%	大賣/
2021/08/06	222.3	62.60	155.4	62.50	62.10	66.9	196,697	0.03%	大買/大賣/
2021/08/05	279.6	62.28	382.3	62.68	63.40	-102.6	196,315	-0.05%	大買/大賣/鉅額交易
2021/08/04	127.6	60.03	155.2	60.06	60.50	-27.6	194,189	-0.01%	大買/大賣/
2021/08/03	42.7	58.68	87.3	58.60	59.40	-44.6	193,725	-0.02%
2021/08/02	338.2	58.87	384.7	58.29	57.50	-46.5	191,338	-0.02%	大買/大賣/
2021/07/30	222.5	57.39	384.7	57.72	57.80	-162.2	188,495	-0.09%	大買/大賣/鉅額交易
2021/07/29	95.9	54.18	344.1	54.46	54.60	-248.1	179,878	-0.14%	大賣/鉅額交易
2021/07/28	207.7	51.05	127.4	51.43	51.80	80.3	176,069	0.05%	大買/大賣/
2021/07/27	69.7	53.21	45.6	53.83	53.10	24.1	178,514	0.01%
2021/07/26	19	53.79	109.8	53.95	53.70	-90.8	181,917	-0.05%	大賣/
2021/07/23	23.5	53.34	190.3	53.31	52.70	-166.8	187,218	-0.09%	大賣/鉅額交易
2021/07/22	50.7	51.79	186.8	52.24	52.00	-136.1	188,632	-0.07%	大賣/鉅額交易
2021/07/21	96	51.25	45	51.72	50.80	51	190,095	0.03%
2021/07/20	145.2	52.57	26.4	52.37	52.40	118.8	195,256	0.06%	大買/鉅額交易
2021/07/19	235.6	52.86	141	52.67	52.60	94.6	200,696	0.05%	大買/大賣/
2021/07/16	285.3	53.60	122	53.66	53.70	163.3	203,949	0.08%	大買/大賣/鉅額交易
2021/07/15	38	54.96	216.1	54.93	55.10	-178.1	201,826	-0.09%	大賣/鉅額交易
2021/07/14	139.4	54.40	88	54.02	54.00	51.4	200,744	0.03%	大買/
2021/07/13	161.6	54.40	670.4	54.65	53.90	-508.9	201,185	-0.25%	大買/大賣/鉅額交易
2021/07/12	107	53.42	217.6	53.45	53.20	-110.6	201,242	-0.05%	大買/大賣/鉅額交易
2021/07/09	179.2	52.48	108.4	52.21	52.20	70.8	201,357	0.04%	大買/大賣/
2021/07/08	124.1	53.20	57	53.89	53.10	67.1	205,296	0.03%	大買/
2021/07/07	58.3	53.49	145.7	53.63	53.60	-87.4	210,791	-0.04%	大賣/
2021/07/06	77.4	53.80	93.1	53.72	53.40	-15.6	211,289	-0.01%
2021/07/05	82.1	54.29	274.7	54.33	54.40	-192.6	212,427	-0.09%	大賣/鉅額交易
2021/07/02	31.1	52.57	62	52.45	52.60	-31	213,850	-0.01%
2021/07/01	245.6	53.10	238.1	52.21	52.10	7.5	214,474	0.00%	大買/大賣/
2021/06/30	26.2	53.28	50	53.37	53.10	-23.9	214,764	-0.01%
2021/06/29	144.5	53.55	41.3	53.32	53.00	103.2	214,644	0.05%	大買/鉅額交易
2021/06/28	138.2	52.61	129.1	52.60	52.60	9.1	215,960	0.00%	大買/大賣/
2021/06/25	213.1	53.75	62.6	53.49	52.90	150.5	217,559	0.07%	大買/鉅額交易
2021/06/24	82.1	52.93	88.1	53.23	53.00	-6.1	218,122	0.00%
2021/06/23	184.1	51.95	293.1	52.66	53.00	-109	219,329	-0.05%	大買/大賣/鉅額交易
2021/06/22	148.1	51.73	118	51.02	51.00	30.1	219,453	0.01%	大買/大賣/
2021/06/21	212.9	51.60	254.6	51.20	51.20	-41.7	219,966	-0.02%	大買/大賣/
2021/06/18	34.2	52.86	82	53.45	52.20	-47.9	220,846	-0.02%
2021/06/17	115.4	52.15	113.7	52.99	53.30	1.7	221,630	0.00%	大買/大賣/
2021/06/16	172.5	52.65	25.1	52.81	52.40	147.4	222,989	0.07%	大買/鉅額交易
2021/06/15	80.6	53.27	424.1	53.33	53.70	-343.5	223,236	-0.15%	大賣/鉅額交易
2021/06/11	90.8	51.98	148	52.29	51.80	-57.2	222,026	-0.03%	大賣/
2021/06/10	197	51.08	54	51.39	51.50	143	222,244	0.06%	大買/鉅額交易
2021/06/09	253.7	51.35	22	51.36	50.70	231.7	221,925	0.10%	大買/鉅額交易
2021/06/08	122	52.55	37.3	52.62	52.20	84.8	221,461	0.04%	大買/
2021/06/07	109.9	52.32	98.1	52.47	52.30	11.8	223,670	0.01%	大買/
2021/06/04	403.6	53.41	43.2	53.33	53.00	360.4	223,801	0.16%	大買/鉅額交易
2021/06/03	188.2	53.20	337.1	54.49	55.00	-148.9	223,877	-0.07%	大買/大賣/鉅額交易
2021/06/02	35.3	52.01	47	52.09	52.00	-11.7	221,041	-0.01%
2021/06/01	148	53.02	96.5	52.67	52.20	51.5	224,901	0.02%	大買/
2021/05/31	70.6	52.55	91	52.88	53.00	-20.4	228,735	-0.01%
2021/05/28	175.9	52.36	274	52.18	52.40	-98.1	230,090	-0.04%	大買/大賣/
2021/05/27	326.5	50.65	91.2	50.79	50.60	235.4	229,204	0.10%	大買/鉅額交易
2021/05/26	110.5	52.24	88.5	52.15	51.30	22	229,354	0.01%	大買/
2021/05/25	130.6	51.55	310.4	51.32	51.90	-179.8	227,199	-0.08%	大買/大賣/鉅額交易
2021/05/24	52.1	47.93	214.1	48.41	48.70	-162	223,725	-0.07%	大賣/鉅額交易
2021/05/21	90.5	47.45	52	47.33	46.95	38.5	224,496	0.02%
2021/05/20	179.7	47.18	8.1	47.06	46.50	171.6	225,101	0.08%	大買/鉅額交易
2021/05/19	98.7	48.50	70.4	48.41	48.30	28.3	225,450	0.01%
2021/05/18	87.6	47.77	240.3	47.87	48.30	-152.7	226,715	-0.07%	大賣/鉅額交易
2021/05/17	188.1	44.77	192.5	45.01	43.95	-4.4	227,959	0.00%	大買/大賣/
2021/05/14	112.8	48.05	65	48.01	46.80	47.8	226,508	0.02%	大買/
2021/05/13	222.7	46.00	311	47.69	47.55	-88.4	224,177	-0.04%	大買/大賣/
2021/05/12	398.6	47.52	185.4	46.55	46.35	213.2	221,624	0.10%	大買/大賣/鉅額交易
2021/05/11	401.2	50.03	86.4	49.53	49.00	314.7	219,733	0.14%	大買/鉅額交易
2021/05/10	44.7	52.97	17	53.06	52.50	27.7	219,044	0.01%
2021/05/07	73	53.45	149.3	53.60	54.00	-76.3	221,613	-0.03%	大賣/
2021/05/06	141.2	51.98	39	51.97	51.30	102.2	226,306	0.05%	大買/鉅額交易
2021/05/05	197.7	53.42	125	52.04	51.80	72.7	227,233	0.03%	大買/大賣/
2021/05/04	362.6	52.79	442.7	53.90	54.60	-80.1	229,142	-0.03%	大買/大賣/
2021/05/03	419.2	54.43	87.6	54.25	53.00	331.6	228,674	0.14%	大買/鉅額交易
2021/04/29	352	57.59	113.5	57.69	56.70	238.5	230,317	0.10%	大買/大賣/鉅額交易
2021/04/28	104.2	59.69	96.7	59.80	60.00	7.5	228,526	0.00%	大買/
2021/04/27	133	61.10	114.6	60.81	60.50	18.5	232,303	0.01%	大買/大賣/
2021/04/26	133.4	60.97	176.8	60.89	61.80	-43.4	236,109	-0.02%	大買/大賣/
2021/04/23	317.4	56.55	451.5	56.80	57.00	-134.2	230,773	-0.06%	大買/大賣/鉅額交易
2021/04/22	211.8	55.31	482.4	55.33	54.80	-270.6	228,997	-0.12%	大買/大賣/鉅額交易
2021/04/21	130	53.93	48.3	53.60	53.40	81.7	226,692	0.04%	大買/
2021/04/20	172.1	54.04	10.4	54.14	54.10	161.7	228,949	0.07%	大買/鉅額交易
2021/04/19	123	54.23	58	54.56	54.60	65	235,189	0.03%	大買/
2021/04/16	23.5	54.33	180.7	54.82	54.00	-157.2	240,137	-0.07%	大賣/鉅額交易
2021/04/15	34	52.40	133.4	52.64	53.10	-99.3	241,357	-0.04%	大賣/
2021/04/14	413.9	53.49	191.4	52.74	52.70	222.5	241,522	0.09%	大買/大賣/鉅額交易
2021/04/13	100.2	55.77	335	55.70	54.40	-234.8	240,762	-0.10%	大賣/鉅額交易
2021/04/12	34	53.66	58	53.78	53.60	-24	237,050	-0.01%
2021/04/09	89.1	54.10	116.1	53.88	53.00	-26.9	241,518	-0.01%	大賣/
2021/04/08	99.2	53.12	237.2	53.72	54.00	-138.1	243,006	-0.06%	大賣/鉅額交易
2021/04/07	10.5	51.08	43.7	51.24	51.50	-33.1	239,782	-0.01%
2021/04/06	22.6	51.00	35	51.06	50.70	-12.4	242,246	-0.01%
2021/04/01	43	50.50	18.1	50.70	50.50	25	244,090	0.01%
2021/03/31	50.9	50.50	43.5	50.71	50.20	7.4	244,287	0.00%
2021/03/30	31	49.70	55.7	50.02	50.60	-24.7	242,849	-0.01%
2021/03/29	95	50.39	82.7	50.15	49.35	12.3	242,308	0.01%
2021/03/26	140.4	49.79	192.3	49.87	49.75	-51.9	243,398	-0.02%	大買/大賣/
2021/03/25	36	48.14	95.4	47.99	48.65	-59.4	243,884	-0.02%
2021/03/24	39.1	47.49	36	47.53	47.15	3.1	245,038	0.00%
2021/03/23	48.1	49.10	89.2	49.09	48.50	-41.2	246,230	-0.02%
2021/03/22	84.6	47.51	71.2	47.78	48.20	13.4	247,475	0.01%
2021/03/19	152.3	46.23	118.6	46.06	46.05	33.7	249,146	0.01%	大買/大賣/
2021/03/18	151.6	47.97	223.4	47.22	47.05	-71.9	249,945	-0.03%	大買/大賣/
2021/03/17	146.2	48.13	125	48.02	48.00	21.2	253,779	0.01%	大買/大賣/
2021/03/16	251.2	48.25	226.2	48.31	48.30	25	259,559	0.01%	大買/大賣/
2021/03/15	126.2	48.65	235	48.17	48.15	-108.8	263,046	-0.04%	大買/大賣/鉅額交易
2021/03/12	136.4	49.41	238.3	49.50	49.10	-101.9	267,717	-0.04%	大買/大賣/鉅額交易
2021/03/11	226.1	47.85	254.4	48.35	48.65	-28.3	273,563	-0.01%	大買/大賣/
2021/03/10	77.1	46.88	53.3	46.82	46.55	23.8	277,768	0.01%
2021/03/09	406.3	45.74	377.4	45.93	46.35	28.9	281,584	0.01%	大買/大賣/
2021/03/08	414.6	47.61	298	47.17	46.10	116.6	279,964	0.04%	大買/大賣/鉅額交易
2021/03/05	395.5	47.20	313.1	47.28	47.05	82.4	279,670	0.03%	大買/大賣/
2021/03/04	610.1	50.08	327	49.32	49.05	283.1	280,814	0.10%	大買/大賣/鉅額交易
2021/03/03	452.1	51.58	343.3	51.86	51.90	108.8	277,600	0.04%	大買/大賣/鉅額交易
2021/03/02	257.5	54.88	100.1	53.96	52.70	157.4	277,265	0.06%	大買/鉅額交易
2021/02/26	199.2	54.49	232.1	54.36	54.20	-32.9	278,990	-0.01%	大買/大賣/
2021/02/25	261.1	56.11	187.1	55.90	55.70	74	285,862	0.03%	大買/大賣/
2021/02/24	293.2	55.55	524.1	54.87	54.70	-230.9	287,486	-0.08%	大買/大賣/鉅額交易
2021/02/23	268.2	55.34	236.3	55.85	55.80	31.9	288,251	0.01%	大買/大賣/
2021/02/22	170.4	57.74	137	57.19	56.80	33.4	286,113	0.01%	大買/大賣/
2021/02/19	240.1	57.52	284.2	57.86	57.20	-44.1	284,431	-0.02%	大買/大賣/
2021/02/18	208.6	57.76	176.8	58.31	58.20	31.8	283,948	0.01%	大買/大賣/
2021/02/17	80.4	57.17	435.1	57.36	57.60	-354.6	282,216	-0.13%	大賣/鉅額交易
2021/02/05	15.1	52.57	53.2	52.69	52.90	-38.1	277,808	-0.01%
2021/02/04	60	52.00	31	51.95	51.90	29	277,255	0.01%
2021/02/03	288.3	52.55	251.3	51.97	52.00	37	277,173	0.01%	大買/大賣/
2021/02/02	90.2	52.26	201.1	52.24	52.60	-110.9	277,054	-0.04%	大賣/鉅額交易
2021/02/01	180	49.69	199	50.26	50.80	-19	276,313	-0.01%	大買/大賣/
2021/01/29	107.5	51.63	86.3	51.44	50.00	21.2	274,763	0.01%	大買/
2021/01/28	403.5	51.44	318.2	51.36	51.20	85.3	273,768	0.03%	大買/大賣/
2021/01/27	130.5	55.07	135.4	55.13	54.80	-4.9	271,490	0.00%	大買/大賣/
2021/01/26	596.3	55.75	343.1	54.96	54.80	253.2	270,399	0.09%	大買/大賣/鉅額交易
2021/01/25	389.1	56.95	338.6	57.14	57.20	50.5	269,975	0.02%	大買/大賣/
2021/01/22	375.8	55.99	334.3	56.10	56.50	41.5	272,749	0.02%	大買/大賣/
2021/01/21	405.3	53.16	426.4	53.74	54.00	-21.1	270,443	-0.01%	大買/大賣/
2021/01/20	483.3	53.70	378.5	52.97	52.10	104.8	267,640	0.04%	大買/大賣/鉅額交易
2021/01/19	187.9	52.12	360.4	52.26	53.00	-172.6	262,034	-0.07%	大買/大賣/鉅額交易
2021/01/18	433.6	47.84	451.8	48.87	49.65	-18.2	255,978	-0.01%	大買/大賣/
2021/01/15	105.6	49.72	100.6	50.07	48.75	5	259,578	0.00%	大買/
2021/01/14	117.2	49.99	205.2	50.05	49.90	-88	261,157	-0.03%	大買/大賣/
2021/01/13	453	49.58	279.1	49.98	50.00	173.9	263,699	0.07%	大買/大賣/鉅額交易
2021/01/12	555.8	50.28	227.2	50.18	48.45	328.6	261,069	0.13%	大買/大賣/鉅額交易
2021/01/11	224.3	48.84	259	49.33	50.00	-34.7	255,158	-0.01%	大買/大賣/
2021/01/08	66	47.50	498.6	47.57	47.85	-432.6	251,534	-0.17%	大賣/鉅額交易
2021/01/07	389	46.62	77	46.47	46.20	312	249,709	0.12%	大買/鉅額交易
2021/01/06	82	47.26	279.1	47.23	46.95	-197.1	251,363	-0.08%	大賣/鉅額交易
2021/01/05	169	45.10	201.3	45.66	46.35	-32.3	249,911	-0.01%	大買/大賣/
2021/01/04	817.2	45.23	809	45.30	45.55	8.2	252,392	0.00%	大買/大賣/
2020/12/31	340.3	47.39	345.1	46.97	47.15	-4.8	256,407	0.00%	大買/大賣/
2020/12/30	44	47.63	56.1	47.60	48.30	-12.1	256,667	0.00%
2020/12/29	86.1	48.24	47	48.14	47.40	39.1	257,885	0.02%
2020/12/28	61	47.60	118	47.67	48.60	-57	258,927	-0.02%	大賣/
2020/12/25	28.1	46.99	31	46.97	46.75	-2.9	262,346	0.00%
2020/12/24	18	46.74	128.6	46.51	46.55	-110.6	269,780	-0.04%	大賣/鉅額交易
2020/12/23	123.1	46.33	32.2	46.26	46.10	90.9	274,926	0.03%	大買/
2020/12/22	87.2	47.33	40.4	47.57	45.70	46.8	276,172	0.02%
2020/12/21	124	47.18	161.8	47.05	47.45	-37.8	277,199	-0.01%	大買/大賣/
2020/12/18	122.1	46.80	117.6	46.51	45.85	4.5	276,257	0.00%	大買/大賣/
2020/12/17	66.3	45.68	86	45.71	46.05	-19.7	274,462	-0.01%
2020/12/16	105.9	45.33	94	45.33	44.90	11.9	273,317	0.00%	大買/
2020/12/15	101.3	44.96	200.5	44.61	44.00	-99.2	271,430	-0.04%	大買/大賣/
2020/12/14	203	46.06	127.3	45.81	46.15	75.7	269,128	0.03%	大買/大賣/
2020/12/11	205.9	46.28	104.2	46.60	46.10	101.7	270,358	0.04%	大買/大賣/鉅額交易
2020/12/10	236.4	47.91	248	47.60	47.30	-11.7	270,192	0.00%	大買/大賣/
2020/12/09	249.3	49.55	144	49.69	49.90	105.3	264,897	0.04%	大買/大賣/鉅額交易
2020/12/08	302.7	49.91	291	50.71	50.90	11.6	260,861	0.00%	大買/大賣/
2020/12/07	460.3	49.71	229.6	49.83	50.00	230.7	256,889	0.09%	大買/大賣/鉅額交易
2020/12/04	294.1	45.76	248	45.98	47.60	46.1	251,449	0.02%	大買/大賣/
2020/12/03	230	43.45	185.5	43.40	43.30	44.6	248,519	0.02%	大買/大賣/
2020/12/02	102	41.61	224.2	41.48	41.45	-122.2	243,137	-0.05%	大買/大賣/鉅額交易
2020/12/01	100.5	41.08	90	41.29	41.55	10.5	241,576	0.00%
2020/11/30	286.2	41.16	220.5	41.28	40.50	65.7	239,844	0.03%	大買/大賣/
2020/11/27	206.5	39.45	88.3	39.40	39.15	118.3	233,880	0.05%	大買/鉅額交易
2020/11/26	189	38.40	267.3	38.52	39.50	-78.3	231,988	-0.03%	大買/大賣/
2020/11/25	186.4	38.48	377.1	38.78	38.45	-190.8	229,735	-0.08%	大買/大賣/鉅額交易
2020/11/24	391	38.68	267	38.63	38.15	124.1	226,439	0.05%	大買/大賣/鉅額交易
2020/11/23	34	35.70	94.8	36.11	36.35	-60.8	218,043	-0.03%
2020/11/20	25	33.01	115.4	32.86	33.05	-90.4	215,778	-0.04%	大賣/
2020/11/19	16	32.10	10	32.14	32.10	6	213,792	0.00%
2020/11/18	26.5	32.32	62	32.25	32.35	-35.5	214,498	-0.02%
2020/11/17	125	32.28	67	32.48	32.15	58	215,791	0.03%	大買/
2020/11/16	61.1	32.04	137.3	32.09	32.20	-76.2	216,462	-0.04%	大賣/
2020/11/13	37	31.00	4	31.13	31.30	33	215,302	0.02%
2020/11/12	97	31.40	73	31.54	31.10	24	216,126	0.01%
2020/11/11	20	31.14	47.5	31.23	31.00	-27.5	216,593	-0.01%
2020/11/10	135	31.52	47	31.54	31.00	88	217,094	0.04%	大買/
2020/11/09	125	31.51	107.1	31.51	31.80	18	216,899	0.01%	大買/大賣/
2020/11/06	37.2	30.52	25	30.38	30.50	12.2	217,077	0.01%
2020/11/05	36.5	30.54	42	30.57	30.55	-5.5	217,005	0.00%
2020/11/04	104	31.20	165	31.13	31.65	-61	216,595	-0.03%	大買/大賣/
2020/11/03	76	30.06	45	30.07	29.80	31	216,920	0.01%
2020/11/02	109.1	30.20	150	29.97	29.65	-40.9	220,328	-0.02%	大買/大賣/
2020/10/30	353	31.77	68	31.14	30.70	285	219,943	0.13%	大買/鉅額交易
2020/10/29	199	32.51	181.8	32.82	32.95	17.2	217,143	0.01%	大買/大賣/
2020/10/28	84	33.10	74.3	33.08	32.65	9.7	218,541	0.00%
2020/10/27	218	33.18	134	32.91	33.50	84	217,825	0.04%	大買/大賣/
2020/10/26	145	32.96	122.3	32.95	33.00	22.7	218,924	0.01%	大買/大賣/
2020/10/23	220	32.94	156	32.91	32.75	64	220,941	0.03%	大買/大賣/
2020/10/22	98	32.26	315.5	32.15	33.00	-217.5	224,162	-0.10%	大賣/鉅額交易
2020/10/21	289	31.79	265	31.87	31.35	24	225,211	0.01%	大買/大賣/
2020/10/20	33.2	31.00	22	30.96	31.20	11.2	228,458	0.00%
2020/10/19	61	31.33	87	31.19	31.00	-26	233,401	-0.01%
2020/10/16	196.3	31.23	79	31.05	30.65	117.3	233,062	0.05%	大買/鉅額交易
2020/10/15	208.5	32.11	54.1	32.02	31.55	154.4	232,801	0.07%	大買/鉅額交易
2020/10/14	148	31.84	149	32.30	32.20	-1	230,771	0.00%	大買/大賣/
2020/10/13	131	31.31	112	31.37	31.55	19	227,533	0.01%	大買/大賣/
2020/10/12	172	32.06	165	32.09	32.05	7	226,270	0.00%	大買/大賣/
2020/10/08	291.1	31.18	338	31.57	32.20	-46.9	221,966	-0.02%	大買/大賣/
2020/10/07	183	29.16	228	29.26	29.50	-45	212,706	-0.02%	大買/大賣/
2020/10/06	36.1	28.61	87	28.83	28.35	-50.9	209,187	-0.02%
2020/10/05	297	28.88	170	28.87	28.70	127	206,113	0.06%	大買/大賣/鉅額交易
2020/09/30	93	27.99	326	28.37	28.55	-233	201,557	-0.12%	大賣/鉅額交易
2020/09/29	774	28.41	429.1	28.25	27.50	344.9	195,034	0.18%	大買/大賣/鉅額交易
2020/09/28	66	26.93	265	26.94	27.50	-199	187,327	-0.11%	大賣/鉅額交易
2020/09/25	152.1	24.87	78	25.25	25.00	74.1	181,466	0.04%	大買/
2020/09/24	89	26.02	33	26.15	25.95	56	178,829	0.03%
2020/09/23	103	25.72	276	25.87	26.00	-173	174,971	-0.10%	大買/大賣/鉅額交易
2020/09/22	54	24.90	52	25.01	25.10	2	172,416	0.00%
2020/09/21	80	25.34	81	25.42	25.15	-1	171,116	0.00%
2020/09/18	18	26.04	143	26.09	25.80	-125	169,782	-0.07%	大賣/鉅額交易
2020/09/17	160	25.76	46	25.66	25.75	114	168,475	0.07%	大買/鉅額交易
2020/09/16	186	26.12	473	26.18	25.70	-287	167,137	-0.17%	大買/大賣/鉅額交易
2020/09/15	216	25.08	165	25.12	25.30	51	162,702	0.03%	大買/大賣/
2020/09/14	24	23.82	58	23.88	23.90	-34	157,334	-0.02%
2020/09/11	20	23.04	3	22.98	23.00	17	155,903	0.01%
2020/09/10	66	23.52	41	23.87	23.35	25	155,781	0.02%
2020/09/09	122	23.44	104	23.40	23.70	18	154,437	0.01%	大買/大賣/
2020/09/08	90	23.51	481	23.57	22.70	-391	152,349	-0.26%	大賣/鉅額交易
2020/09/07	7	23.55	24	23.42	23.55	-17	148,508	-0.01%
2020/09/04	26	21.16	19	21.18	21.45	7	148,430	0.00%
2020/09/03	51	21.71	40	21.90	21.55	11	148,785	0.01%
2020/09/02	19	21.62	11	21.64	21.70	8	148,690	0.01%
2020/09/01	99	21.84	96	21.64	21.90	3	149,794	0.00%
2020/08/31	168	21.39	42	21.77	21.20	126	149,325	0.08%	大買/鉅額交易
2020/08/28	66.4	21.67	25	21.73	21.90	41.4	148,811	0.03%
2020/08/27	69	22.10	11	22.02	21.95	58	148,737	0.04%
2020/08/26	9	22.03	29	21.94	22.35	-20	148,110	-0.01%
2020/08/25	80	22.18	14	22.35	22.15	66	147,630	0.04%
2020/08/24	79	22.52	311	22.54	22.60	-232	146,745	-0.16%	大賣/鉅額交易
2020/08/21	100	22.04	58	22.18	21.80	42	145,490	0.03%
2020/08/20	500	21.89	94.2	22.37	21.80	405.8	143,239	0.28%	大買/鉅額交易
2020/08/19	266.4	23.91	71	24.05	23.40	195.4	140,267	0.14%	大買/鉅額交易
2020/08/18	173.2	24.17	190	24.38	24.10	-16.8	138,686	-0.01%	大買/大賣/
2020/08/17	125	24.00	102	24.23	24.15	23	136,921	0.02%	大買/大賣/
2020/08/14	34.5	23.42	21	23.38	23.55	13.5	135,262	0.01%
2020/08/13	44.5	24.05	37	23.98	23.75	7.5	134,243	0.01%
2020/08/12	102	24.20	125	23.99	23.95	-23	132,600	-0.02%	大買/大賣/
2020/08/11	108	25.19	27	25.42	25.00	81	129,839	0.06%	大買/
2020/08/10	63	25.68	52.3	25.52	25.30	10.7	127,961	0.01%
2020/08/07	163	26.26	110	26.10	25.60	53	125,363	0.04%	大買/大賣/
2020/08/06	217	26.07	327	26.19	26.60	-110	120,302	-0.09%	大買/大賣/鉅額交易
2020/08/05	200	25.06	86	24.85	24.90	114	114,875	0.10%	大買/鉅額交易
2020/08/04	169	24.75	113	24.73	24.55	56	111,014	0.05%	大買/大賣/
2020/08/03	110	23.75	250	23.23	23.80	-140	106,398	-0.13%	大買/大賣/鉅額交易
2020/07/31	125	22.35	37	22.30	22.35	88	101,253	0.09%	大買/
2020/07/30	139	22.15	170	22.14	22.20	-31	99,549	-0.03%	大買/大賣/
2020/07/29	171	22.00	168	21.94	22.40	3	95,968	0.00%	大買/大賣/
2020/07/28	262	22.79	143.2	22.75	22.25	118.8	91,652	0.13%	大買/大賣/鉅額交易
2020/07/27	325	21.26	333	21.24	21.70	-8	82,739	-0.01%	大買/大賣/
2020/07/24	219	19.98	95	20.01	19.75	124	76,213	0.16%	大買/鉅額交易
2020/07/23	34	18.88	114	19.01	19.25	-80	70,753	-0.11%	大賣/
2020/07/22	18	17.20	14.5	17.43	17.50	3.5	66,088	0.01%
2020/07/21	41	17.26	504	17.35	17.15	-463	65,883	-0.70%	大賣/鉅額交易
2020/07/20	57	16.46	51.4	16.55	16.55	5.6	65,012	0.01%
2020/07/17	9	16.41	172	16.36	16.40	-163	64,095	-0.25%	大賣/鉅額交易
2020/07/16	5	16.60	5	16.54	16.60	0	64,152	0.00%
2020/07/15	15	16.32	10	16.27	16.00	5	62,618	0.01%
2020/07/14	32	16.85	3	16.90	16.80	29	62,775	0.05%
2020/07/13	4	16.90	63	16.91	17.05	-59	62,180	-0.09%
2020/07/10	30	16.50	0	0.00	16.45	30	61,684	0.05%
2020/07/09	1	16.45	19	16.53	16.45	-18	62,170	-0.03%
2020/07/08	2	16.70	25	16.74	16.65	-23	63,075	-0.04%
2020/07/07	24	16.65	10	16.83	16.60	14	62,881	0.02%
2020/07/06	3	16.62	1	16.60	16.65	2	62,207	0.00%
2020/07/03	1	16.50	37	16.45	16.45	-36	62,278	-0.06%
2020/07/02	2	16.25	8	16.26	16.35	-6	62,516	-0.01%
2020/07/01	16	16.14	18	16.13	16.10	-2	62,902	0.00%
2020/06/30	1	15.65	8	15.79	15.90	-7	62,954	-0.01%
2020/06/29	1	15.50	50	15.75	15.55	-49	63,526	-0.08%
2020/06/24	13	15.78	23	15.78	15.75	-10	63,503	-0.02%
2020/06/23	14	15.50	0	0.00	15.45	14	63,514	0.02%
2020/06/22	1	15.65	34	15.47	15.70	-33	63,808	-0.05%
2020/06/19	22	15.43	5	15.47	15.40	17	66,262	0.03%
2020/06/18	7	15.32	0	0.00	15.35	7	66,975	0.01%
2020/06/17	5	15.33	0	0.00	15.30	5	67,019	0.01%
2020/06/16	63	15.55	26	15.47	15.50	37	68,462	0.05%
2020/06/15	22	15.40	5	15.45	15.40	17	69,937	0.02%
2020/06/12	43	15.64	1	15.70	15.70	42	70,087	0.06%
2020/06/11	39	16.16	1	16.00	16.05	38	70,867	0.05%
2020/06/10	37	16.55	6	16.40	16.60	31	70,671	0.04%
2020/06/09	1	16.70	19	16.94	16.85	-18	72,624	-0.02%
2020/06/08	17	17.13	23	17.10	17.05	-6	73,559	-0.01%
2020/06/05	6	16.20	8	16.39	16.50	-2	72,417	0.00%
2020/06/04	6	16.17	19	16.39	16.30	-13	72,981	-0.02%
2020/06/03	0	0.00	30	16.04	16.20	-30	72,786	-0.04%
2020/06/02	2	15.80	38	15.77	15.85	-36	72,864	-0.05%
2020/06/01	4	15.65	4	15.64	15.65	0	73,068	0.00%
2020/05/29	10	15.31	3	15.30	15.45	7	73,730	0.01%
2020/05/28	1	15.20	7	15.24	15.35	-6	74,379	-0.01%
2020/05/27	4	15.16	0	0.00	15.10	4	75,122	0.01%
2020/05/26	1	15.25	4	15.18	15.20	-3	76,043	0.00%
2020/05/25	5	14.95	2	14.95	15.10	3	76,439	0.00%
2020/05/22	15	15.13	0	0.00	15.10	15	76,771	0.02%
2020/05/21	0	0.00	14	15.11	15.30	-14	76,919	-0.02%
2020/05/20	28	14.90	0	0.00	14.85	28	76,698	0.04%
2020/05/19	13	14.97	0	0.00	14.95	13	76,400	0.02%
2020/05/18	25	15.19	0	0.00	15.10	25	75,995	0.03%
2020/05/15	0	0.00	1	15.35	15.40	-1	76,035	0.00%
2020/05/14	4	15.35	5	15.41	15.35	-1	76,167	0.00%
2020/05/13	1	15.40	1	15.50	15.60	0	76,364	0.00%
2020/05/12	2	15.40	5	15.50	15.45	-3	76,944	0.00%
2020/05/11	52	15.66	7.2	15.65	15.60	44.8	77,596	0.06%
2020/05/08	50	15.60	8	15.56	15.65	42	78,108	0.05%
2020/05/07	6	15.70	141	15.79	15.60	-135	78,182	-0.17%	大賣/鉅額交易
2020/05/06	6	15.27	1	15.40	15.30	5	78,550	0.01%
2020/05/05	57	15.39	2	15.35	15.25	55	80,599	0.07%
2020/05/04	140	15.30	92	15.45	15.35	48	81,314	0.06%	大買/
2020/04/30	102	15.50	4	15.48	15.55	98	81,695	0.12%	大買/
2020/04/29	2	15.33	207	15.40	15.30	-205	81,874	-0.25%	大賣/鉅額交易
2020/04/28	98	15.11	29	15.09	15.00	69	81,403	0.08%
2020/04/27	53	15.96	71	16.12	16.15	-18	80,048	-0.02%
2020/04/24	123	15.95	112	16.04	15.90	11	78,543	0.01%	大買/大賣/
2020/04/23	74	15.72	60	15.88	15.80	14	77,286	0.02%
2020/04/22	0	0.00	60	15.06	15.20	-60	75,120	-0.08%
2020/04/21	19	14.98	0	0.00	14.80	19	74,865	0.03%
2020/04/20	3	15.08	0	0.00	15.15	3	74,648	0.00%
2020/04/17	56	15.11	62	15.24	15.05	-6	74,265	-0.01%
2020/04/16	0	0.00	2	15.05	14.90	-2	73,090	0.00%
2020/04/15	0	0.00	17	14.99	15.10	-17	72,930	-0.02%
2020/04/14	138	15.02	4	15.05	15.15	134	72,657	0.18%	大買/鉅額交易
2020/04/13	4	14.51	160	14.58	14.80	-156	72,138	-0.22%	大賣/鉅額交易
2020/04/10	53	14.25	6	14.20	14.30	47	71,312	0.07%
2020/04/09	113	14.21	22	14.32	14.20	91	71,733	0.13%	大買/
2020/04/08	6	14.19	152	14.20	14.20	-146	71,607	-0.20%	大賣/鉅額交易
2020/04/07	23	14.00	1	14.00	14.15	22	71,126	0.03%
2020/04/06	2	13.95	1	13.90	14.10	1	70,800	0.00%
2020/04/01	2	13.75	0	13.80	13.80	2	70,071	0.00%
2020/03/31	53	13.99	0	0.00	13.65	53	69,758	0.08%
2020/03/30	62	13.83	50	13.90	13.95	12	68,762	0.02%
2020/03/27	63	14.14	0	0.00	14.00	63	68,543	0.09%
2020/03/26	0	0.00	1	14.15	14.10	-1	68,072	0.00%
2020/03/25	103	14.20	134	14.23	14.10	-31	67,616	-0.05%	大買/大賣/
2020/03/24	43	13.85	105	13.90	13.85	-62	65,443	-0.09%	大賣/
2020/03/23	0	0.00	12	13.66	13.75	-12	64,995	-0.02%
2020/03/20	18	13.89	15	14.10	13.85	3	65,609	0.00%
2020/03/19	112	13.63	0	0.00	13.70	112	64,182	0.17%	大買/鉅額交易
2020/03/18	7	13.79	8	13.84	13.80	-1	62,953	0.00%
2020/03/17	101	13.80	101	13.85	13.75	0	63,999	0.00%	大買/大賣/
2020/03/16	5	13.81	3.1	13.85	13.90	1.9	62,787	0.00%
2020/03/13	110	13.90	9	13.87	14.05	101	62,351	0.16%	大買/鉅額交易
2020/03/12	107	14.06	101	14.15	14.35	6	59,958	0.01%	大買/大賣/
2020/03/11	3	15.05	0.3	14.85	14.80	2.7	59,482	0.00%
2020/03/10	32	14.90	2	15.05	14.95	30	62,360	0.05%
2020/03/09	1	15.00	0	0.00	15.05	1	64,150	0.00%
2020/03/06	2	15.45	1	15.50	15.45	1	63,632	0.00%
2020/03/04	1	15.60	2	15.70	15.80	-1	63,316	0.00%
2020/03/03	8	15.51	0	0.00	15.50	8	62,472	0.01%
2020/02/27	9	15.47	2	15.35	15.30	7	62,945	0.01%
2020/02/26	19	15.64	0	0.00	15.60	19	64,398	0.03%
2020/02/25	1	15.70	0	0.00	15.90	1	64,107	0.00%
2020/02/24	12	15.85	0	0.00	15.80	12	64,165	0.02%
2020/02/21	1	16.05	0	0.00	16.05	1	64,377	0.00%
2020/02/20	3	16.15	0	0.00	16.30	3	64,428	0.00%
2020/02/19	0	0.00	1	16.20	16.10	-1	64,719	0.00%
2020/02/18	2	16.35	0	0.00	16.15	2	64,882	0.00%
2020/02/17	50	16.50	0	0.00	16.40	50	65,096	0.08%
2020/02/13	101	17.00	1	16.90	16.85	100	64,827	0.15%	大買/
2020/02/12	0	0.00	7	16.86	16.90	-7	64,256	-0.01%
2020/02/11	5	16.75	130	16.64	16.70	-125	63,337	-0.20%	大賣/鉅額交易
2020/02/10	0	0.00	1	16.50	16.40	-1	62,858	0.00%
2020/02/07	101	16.45	11.3	16.33	16.35	89.7	62,989	0.14%	大買/
2020/02/06	109	15.83	138	16.24	16.25	-29	62,509	-0.05%	大買/大賣/
2020/02/05	100	15.43	102	15.58	15.50	-2	61,453	0.00%	大賣/
2020/02/04	110	15.09	102	15.25	15.20	8	61,733	0.01%	大買/大賣/
2020/02/03	65	14.60	66	14.80	15.00	-1	62,172	0.00%
2020/01/31	55	14.91	50	15.00	14.90	5	61,934	0.01%
2020/01/30	57	15.00	56	15.10	15.10	1	61,854	0.00%
2020/01/20	50	16.00	50	16.15	16.05	0	59,946	0.00%
2020/01/17	0	0.00	2	16.15	16.00	-2	60,154	0.00%
2020/01/15	21	16.10	1	16.40	16.15	20	61,630	0.03%
2020/01/14	0	0.00	29	16.37	16.25	-29	61,416	-0.05%
2020/01/13	20	16.08	1	16.10	16.05	19	60,610	0.03%
2020/01/10	0	0.00	50	16.06	16.15	-50	60,958	-0.08%
2020/01/09	122	16.12	3	16.10	16.05	119	60,708	0.20%	大買/鉅額交易
2020/01/08	3	15.75	3	15.85	15.75	0	60,347	0.00%
2020/01/07	4	15.95	0	0.00	16.00	4	60,145	0.01%
2020/01/06	2	16.05	20	16.10	16.05	-18	60,234	-0.03%
2020/01/03	37	16.45	3	16.32	16.30	34	60,126	0.06%
2019/12/31	0	0.00	33	16.45	16.45	-33	59,386	-0.06%
2019/12/30	55	16.50	0	0.00	16.55	55	59,074	0.09%
2019/12/27	0	0.00	100.8	16.65	16.70	-100.8	58,645	-0.17%
2019/12/26	100	16.50	0	0.00	16.55	100	58,263	0.17%
2019/12/25	5	16.60	10	16.60	16.65	-5	58,263	-0.01%
2019/12/23	103	16.60	0	0.00	16.55	103	58,723	0.18%	大買/鉅額交易
2019/12/20	1	16.60	3	16.62	16.70	-2	58,687	0.00%
2019/12/19	14	16.54	0	0.00	16.70	14	58,450	0.02%
2019/12/18	14	16.81	39	16.80	16.80	-25	57,912	-0.04%
2019/12/17	51	16.84	10	17.02	17.00	41	57,380	0.07%
2019/12/16	33	16.71	64	16.67	16.65	-31	56,165	-0.06%
2019/12/13	21	16.50	167	16.52	16.60	-146	55,271	-0.26%	大賣/鉅額交易
2019/12/12	4	16.58	24	16.54	16.60	-20	54,342	-0.04%
2019/12/11	18	16.22	2	16.35	16.25	16	52,102	0.03%
2019/12/10	1	16.40	49	16.38	16.45	-48	51,432	-0.09%
2019/12/09	100	16.40	0	0.00	16.25	100	50,851	0.20%
2019/12/06	64	16.20	42	16.20	16.20	22	50,068	0.04%
2019/12/05	128.3	16.33	104.3	16.35	16.55	24	48,465	0.05%	大買/大賣/
2019/12/04	41.6	15.71	236	15.77	15.85	-194.4	44,929	-0.43%	大賣/鉅額交易
2019/12/03	29	15.19	11	15.25	15.35	18	42,212	0.04%
2019/12/02	0	0.00	33	15.11	15.10	-33	42,021	-0.08%
2019/11/29	51	14.95	3	14.97	14.95	48	41,177	0.12%
2019/11/28	101	15.08	2	15.18	15.10	99	40,556	0.24%	大買/
2019/11/27	1	15.20	110	15.23	15.20	-109	40,534	-0.27%	大賣/鉅額交易
2019/11/26	62	15.24	8	15.26	15.20	54	40,022	0.13%
2019/11/25	110	15.04	179	15.13	15.00	-69	37,584	-0.18%	大買/大賣/
2019/11/22	50	14.60	0	0.00	14.60	50	35,810	0.14%
2019/11/21	110	14.55	0	0.00	14.65	110	35,744	0.31%	大買/鉅額交易
2019/11/20	1	14.70	100	14.75	14.75	-99	35,330	-0.28%
2019/11/19	0	0.00	2	14.48	14.55	-2	34,855	-0.01%
2019/11/18	3	14.57	112	14.55	14.50	-109	34,652	-0.31%	大賣/鉅額交易
2019/11/15	2	14.40	1	14.60	14.30	1	34,056	0.00%
2019/11/14	10	14.50	8	14.42	14.50	2	33,776	0.01%
2019/11/13	0.7	14.20	0	0.00	14.20	0.7	33,490	0.00%
2019/11/11	10	14.20	0	0.00	14.25	10	32,902	0.03%
2019/11/08	114	14.25	10	14.25	14.25	104	32,678	0.32%	大買/鉅額交易
2019/11/06	5	14.35	0	0.00	14.50	5	32,375	0.02%
2019/11/05	100	14.45	0.1	14.45	14.50	99.9	32,028	0.31%
2019/11/04	7	14.70	135	14.71	14.65	-128	31,829	-0.40%	大賣/鉅額交易
2019/11/01	17	14.50	125	14.50	14.50	-108	30,939	-0.35%	大賣/鉅額交易
2019/10/31	132	14.06	17	14.05	14.00	115	30,126	0.38%	大買/鉅額交易
2019/10/30	124	14.48	18	14.41	14.40	106	29,151	0.36%	大買/鉅額交易
2019/10/29	0	0.00	13	14.58	14.50	-13	29,072	-0.04%
2019/10/28	20	14.25	0	0.00	14.25	20	28,678	0.07%
2019/10/25	20	14.40	23	14.41	14.40	-3	28,677	-0.01%
2019/10/24	112	14.37	138	14.61	14.55	-26	29,021	-0.09%	大買/大賣/
2019/10/23	5	13.95	37	14.04	14.05	-32	28,559	-0.11%
2019/10/21	0	0.00	1	13.95	13.90	-1	28,836	0.00%
2019/10/18	0	0.00	3	13.85	13.95	-3	29,156	-0.01%
2019/10/17	4	13.70	3.9	13.74	13.80	0.1	28,861	0.00%
2019/10/15	31.4	13.70	0	0.00	13.70	31.4	29,141	0.11%
2019/10/14	1	13.45	2	13.58	13.50	-1	29,439	0.00%
2019/10/09	1	13.20	5	13.20	13.15	-4	29,734	-0.01%
2019/10/08	2	13.35	2	13.35	13.35	0	30,140	0.00%
2019/10/07	0	0.00	2.3	13.35	13.35	-2.3	31,325	-0.01%
2019/10/04	0	0.00	5	13.50	13.45	-5	32,080	-0.02%
2019/10/03	2	13.25	0	0.00	13.40	2	32,287	0.01%
2019/10/01	0	0.00	5	13.59	13.65	-5	32,555	-0.02%
2019/09/27	1	13.45	5	13.43	13.40	-4	32,330	-0.01%
2019/09/26	8	13.69	3	13.73	13.60	5	32,347	0.02%
2019/09/25	2	13.65	0	0.00	13.60	2	31,787	0.01%
2019/09/24	1	13.70	0	0.00	13.65	1	32,093	0.00%
2019/09/23	1	13.75	0	0.00	13.70	1	32,081	0.00%
2019/09/20	0	0.00	2	13.65	13.80	-2	32,701	-0.01%
2019/09/19	0	13.55	0	0.00	13.60	0	32,999	0.00%
2019/09/12	3	13.75	0	0.00	13.70	3	33,943	0.01%
2019/09/11	2	13.65	0.1	13.60	13.70	1.9	34,415	0.01%
2019/09/10	0	0.00	2	13.60	13.60	-2	34,769	-0.01%
2019/09/06	0.3	13.50	2	13.60	13.55	-1.7	35,167	0.00%
2019/08/30	0	0.00	2	13.40	13.45	-2	36,560	-0.01%
2019/08/27	1	13.10	0	0.00	13.05	1	37,310	0.00%
2019/08/20	0	0.00	2	13.45	13.50	-2	38,472	-0.01%
2019/08/19	0.7	13.35	50.2	13.45	13.45	-49.5	38,550	-0.13%
2019/08/15	0	0.00	1	12.90	12.90	-1	38,708	0.00%
2019/08/12	5	13.21	0	0.00	13.00	5	40,014	0.01%
2019/08/06	0	0.00	27	12.81	13.00	-27	41,236	-0.07%
2019/08/05	0	0.00	0.1	13.10	13.10	-0.1	41,158	0.00%
2019/07/31	4	13.70	9.8	13.71	13.80	-5.8	41,589	-0.01%
2019/07/30	0	0.00	1.3	13.63	13.60	-1.3	41,547	0.00%
2019/07/29	1	13.40	0	0.00	13.40	1	42,451	0.00%
2019/07/26	4	13.25	8	13.36	13.20	-4	43,522	-0.01%
2019/07/25	2	13.45	0	0.00	13.55	2	43,076	0.00%
2019/07/23	0	0.00	1	13.60	13.60	-1	43,191	0.00%
2019/07/22	3	13.75	3	13.80	13.60	0	46,313	0.00%
2019/07/19	0.1	13.75	0	0.00	13.80	0.1	48,875	0.00%
2019/07/17	1.2	13.79	0	0.00	13.75	1.2	49,204	0.00%
2019/07/16	3	14.05	1	14.00	14.00	2	49,068	0.00%
2019/07/15	7	14.70	0	0.00	14.90	7	48,366	0.01%
2019/07/12	2	14.70	0	0.00	14.60	2	48,061	0.00%
2019/07/11	4	14.73	2	14.85	14.95	2	48,016	0.00%
2019/07/10	1	14.50	2.4	14.34	14.65	-1.4	47,017	0.00%
2019/07/08	1.1	13.90	16	13.85	13.95	-14.9	46,253	-0.03%
2019/07/03	0	0.00	1	14.00	14.05	-1	49,026	0.00%
2019/07/02	0	0.00	17.4	14.29	14.25	-17.4	50,407	-0.03%
2019/07/01	3	14.43	14.1	14.29	14.35	-11.1	50,484	-0.02%
2019/06/27	9	13.92	10	14.03	14.00	-1	49,866	0.00%
2019/06/26	0.1	13.75	3	13.83	13.80	-2.9	49,185	-0.01%
2019/06/21	2	13.50	0	0.00	13.70	2	48,122	0.00%
2019/06/19	0	0.00	2	13.60	13.65	-2	47,753	0.00%
2019/06/18	3	13.28	0	0.00	13.25	3	47,401	0.01%
2019/06/14	0	0.00	10	13.70	13.70	-10	46,947	-0.02%
2019/06/13	0	0.00	6	13.68	13.75	-6	46,850	-0.01%
2019/06/12	0	0.00	5	13.45	13.55	-5	46,163	-0.01%
2019/06/11	0	0.00	5	13.36	13.40	-5	45,955	-0.01%
2019/06/10	0.3	13.20	1	13.30	13.30	-0.7	45,689	0.00%
2019/06/06	0	0.00	1	13.05	13.05	-1	45,485	0.00%
2019/06/04	0	0.00	3	13.05	13.00	-3	45,688	-0.01%
2019/06/03	1	13.20	3	13.15	13.20	-2	45,972	0.00%
2019/05/31	1	12.85	11	12.81	12.90	-10	45,620	-0.02%
2019/05/30	0	0.00	22	12.70	12.75	-22	45,499	-0.05%
2019/05/29	1	12.25	3	12.40	12.60	-2	45,236	0.00%
2019/05/28	4	12.46	3	12.47	12.45	1	45,783	0.00%
2019/05/23	3	12.83	1	12.90	12.85	2	45,609	0.00%
2019/05/21	2	12.95	5	12.88	12.95	-3	45,333	-0.01%
2019/05/20	13	12.85	3	12.85	12.75	10	44,927	0.02%
2019/05/17	15	13.08	9	13.20	13.00	6	44,680	0.01%
2019/05/16	1	12.85	3	12.95	12.95	-2	44,361	0.00%
2019/05/15	2.5	12.92	1	13.00	12.90	1.5	44,274	0.00%
2019/05/14	5	12.91	3	12.90	13.00	2	44,227	0.00%
2019/05/13	4	13.00	0	0.00	12.95	4	44,264	0.01%
2019/05/10	0	0.00	7	13.35	13.20	-7	45,053	-0.02%
2019/05/09	7.2	13.09	6	13.18	13.15	1.2	46,066	0.00%
2019/05/08	2	13.40	1	13.45	13.45	1	45,661	0.00%
2019/05/07	1	13.55	5	13.48	13.60	-4	45,337	-0.01%
2019/05/06	18	13.26	3	13.52	13.20	15	45,164	0.03%
2019/05/03	30	13.73	9	13.73	13.85	21	43,809	0.05%
2019/05/02	2	13.55	56.2	13.54	13.55	-54.2	42,513	-0.13%
2019/04/30	1	13.30	4.1	13.44	13.45	-3.1	42,220	-0.01%
2019/04/29	21	13.37	21.1	13.34	13.35	-0.1	42,178	0.00%
2019/04/26	40	13.19	3	13.25	13.45	37	41,481	0.09%
2019/04/25	10	12.95	101.2	13.04	13.10	-91.2	38,536	-0.24%	大賣/
2019/04/24	61	11.90	50	12.05	11.95	11	35,954	0.03%
2019/04/23	1	11.90	0	0.00	11.95	1	35,872	0.00%
2019/04/22	52	11.90	1	11.95	11.90	51	35,840	0.14%
2019/04/18	4	12.00	1	12.25	12.00	3	35,864	0.01%
2019/04/17	11	12.34	3	12.15	12.20	8	35,726	0.02%
2019/04/15	1	12.25	6	12.18	12.05	-5	35,074	-0.01%
2019/04/12	0	0.00	5	12.19	12.20	-5	35,422	-0.01%
2019/04/11	15	12.38	5	12.45	12.10	10	35,956	0.03%
2019/04/10	3	12.25	0	0.00	12.25	3	34,781	0.01%
2019/04/09	2	12.20	40	12.13	12.30	-38	34,256	-0.11%
2019/04/08	0	0.00	23	11.91	11.90	-23	33,154	-0.07%
2019/04/02	1	11.60	0	0.00	11.60	1	31,439	0.00%
2019/04/01	1	11.60	0	0.00	11.55	1	31,542	0.00%
2019/03/29	1	11.65	0	11.60	11.65	1	31,407	0.00%
2019/03/28	0	0.00	0	11.60	11.65	0	32,107	0.00%
2019/03/22	0	0.00	5	11.70	11.80	-5	33,677	-0.01%
2019/03/21	3	11.60	0	0.00	11.60	3	33,948	0.01%
2019/03/20	1	11.60	0	0.00	11.55	1	34,507	0.00%
2019/03/19	0.3	11.65	0	0.00	11.70	0.3	34,849	0.00%
2019/03/18	2	11.68	1	11.60	11.70	1	35,136	0.00%
2019/03/13	11	11.55	3	11.65	11.55	8	36,052	0.02%
2019/03/12	4	11.56	0	0.00	11.65	4	36,451	0.01%
2019/03/11	3	11.45	0	0.00	11.45	3	37,138	0.01%
2019/03/08	7	11.66	2	11.68	11.60	5	37,617	0.01%
2019/03/07	0	0.00	6	11.87	11.85	-6	38,987	-0.02%
2019/03/06	15	11.72	4	11.70	11.70	11	38,863	0.03%
2019/03/04	2	11.38	3	11.35	11.45	-1	39,877	0.00%
2019/02/27	3	11.40	0	0.00	11.45	3	40,127	0.01%
2019/02/26	0	0.00	1	11.65	11.65	-1	39,536	0.00%
2019/02/25	0	0.00	2	11.65	11.65	-2	39,659	-0.01%
2019/02/21	0	0.00	20	11.50	11.45	-20	39,132	-0.05%
2019/02/18	1	11.50	1	11.50	11.45	0	41,654	0.00%
2019/02/14	2	11.25	53.6	11.30	11.30	-51.6	43,956	-0.12%
2019/02/13	19	11.10	6	11.10	11.10	13	45,073	0.03%
2019/02/12	6	10.97	17	10.99	11.10	-11	45,915	-0.02%
2019/02/11	78	10.95	47	11.14	10.85	31	47,306	0.07%
2019/01/30	83	11.41	0	0.00	11.35	83	47,633	0.17%
2019/01/29	2	11.78	1	11.85	12.00	1	49,530	0.00%
2019/01/28	5	11.80	0	0.00	11.85	5	52,803	0.01%
2019/01/25	0	0.00	11	11.94	11.95	-11	53,416	-0.02%
2019/01/23	1	11.55	8	11.55	11.55	-7	55,140	-0.01%
2019/01/22	4	11.70	1	11.70	11.70	3	56,239	0.01%
2019/01/21	26	11.64	1	11.70	11.70	25	56,913	0.04%
2019/01/18	1	11.35	2	11.35	11.40	-1	58,168	0.00%
2019/01/17	0	0.00	10	11.40	11.25	-10	58,918	-0.02%
2019/01/16	0	0.00	2	11.30	11.30	-2	59,241	0.00%
2019/01/15	0	0.00	10	11.25	11.25	-10	59,524	-0.02%
2019/01/11	1	11.20	2	11.10	11.20	-1	60,721	0.00%
2019/01/10	10	11.05	0	0.00	11.15	10	60,990	0.02%
2019/01/09	1	11.05	2	11.15	11.10	-1	61,333	0.00%
2019/01/08	1	11.00	1	10.90	10.95	0	61,643	0.00%
2019/01/07	10	11.00	0	0.00	11.00	10	62,061	0.02%
2019/01/03	1	10.85	0	0.00	10.90	1	64,171	0.00%
2019/01/02	1	11.15	0	0.00	11.10	1	64,165	0.00%
2018/12/28	0	0.00	50	11.25	11.25	-50	64,212	-0.08%
2018/12/27	2	11.25	2.4	11.24	11.25	-0.4	64,889	0.00%
2018/12/26	2	11.20	2	11.15	11.20	0	65,347	0.00%
2018/12/21	1	11.30	3	11.43	11.40	-2	65,494	0.00%
2018/12/20	1	11.25	1	11.40	11.30	0	64,862	0.00%
2018/12/19	2	11.28	33	11.43	11.30	-31	64,625	-0.05%
2018/12/18	12	11.22	5	11.30	11.20	7	64,141	0.01%
2018/12/14	3	11.35	0	0.00	11.35	3	63,758	0.00%
2018/12/13	10	11.50	10	11.50	11.50	0	63,552	0.00%
2018/12/12	0	0.00	1	11.25	11.30	-1	62,974	0.00%
2018/12/11	5	11.01	0	0.00	11.00	5	62,609	0.01%
2018/12/10	3	11.12	0	0.00	11.10	3	62,445	0.00%
2018/12/07	1	11.25	2	11.23	11.20	-1	62,545	0.00%
2018/12/06	11	11.25	2	11.38	11.30	9	62,460	0.01%
2018/12/04	0	0.00	7	11.81	11.80	-7	64,067	-0.01%
2018/12/03	1	11.80	3	11.78	11.70	-2	63,961	0.00%
2018/11/30	10	11.50	19	11.70	11.55	-9	63,342	-0.01%
2018/11/29	4	11.79	1	11.85	11.50	3	62,078	0.00%
2018/11/28	2	11.70	4	11.64	11.75	-2	61,492	0.00%
2018/11/26	15	11.45	41	11.50	11.50	-26	60,914	-0.04%
2018/11/23	3	11.18	14	11.14	11.15	-11	60,631	-0.02%
2018/11/22	0	0.00	54	11.10	11.20	-54	60,615	-0.09%
2018/11/21	15	11.00	0	0.00	11.00	15	60,377	0.02%
2018/11/20	5	10.95	5	11.00	11.00	0	60,254	0.00%
2018/11/19	3	10.93	3	11.02	11.10	0	60,101	0.00%
2018/11/16	8	11.09	0	0.00	11.00	8	59,556	0.01%
2018/11/15	9	10.94	25	11.12	11.20	-16	58,804	-0.03%
2018/11/14	3	10.65	8	10.71	10.80	-5	58,675	-0.01%
2018/11/13	16	10.50	0	0.00	10.45	16	58,016	0.03%
2018/11/12	3	10.50	3	10.65	10.70	0	56,670	0.00%
2018/11/09	36	10.60	26.1	10.59	10.60	9.9	55,704	0.02%
2018/11/08	13	10.78	11	10.92	10.85	2	54,920	0.00%
2018/11/07	7	10.94	32	10.90	10.95	-25	52,824	-0.05%
2018/11/06	105	11.04	17	10.96	10.90	88	52,067	0.17%	大買/
2018/11/05	63	10.80	30	11.06	10.75	33	49,438	0.07%
2018/11/02	21	11.80	26	11.85	11.90	-5	46,726	-0.01%
2018/11/01	14	11.85	6	11.80	11.95	8	46,357	0.02%
2018/10/31	51	11.74	51	11.80	11.80	0	45,745	0.00%
2018/10/30	10	11.67	9	11.75	11.70	1	45,289	0.00%
2018/10/29	1	11.55	1	11.65	11.60	0	45,018	0.00%
2018/10/26	48	11.84	4	11.76	11.70	44	44,527	0.10%
2018/10/25	13	11.94	10	12.30	12.30	3	42,800	0.01%
2018/10/24	4	12.84	3	12.95	12.65	1	43,551	0.00%
2018/10/23	44	12.84	0	0.00	12.75	44	43,497	0.10%
2018/10/22	7	13.09	0	0.00	13.10	7	43,674	0.02%
2018/10/17	12	13.40	2	13.45	13.60	10	46,717	0.02%
2018/10/16	1	13.20	0	0.00	13.20	1	47,641	0.00%
2018/10/15	1	13.50	1.2	13.53	13.35	-0.2	48,354	0.00%
2018/10/12	201	13.71	2	13.75	13.65	199	48,581	0.41%	大買/鉅額交易
2018/10/11	6	14.09	201	13.75	13.75	-195	48,376	-0.40%	大賣/鉅額交易
2018/10/08	5	14.75	0	0.00	14.80	5	46,698	0.01%
2018/10/05	7	14.90	0	0.00	14.70	7	46,994	0.01%
2018/10/04	10	15.10	1	15.30	15.10	9	47,301	0.02%
2018/10/02	5	15.70	0	0.00	15.60	5	47,826	0.01%
2018/09/27	1	15.90	5	15.89	15.95	-4	50,001	-0.01%
2018/09/21	1	15.65	3	15.70	15.85	-2	54,935	0.00%
2018/09/20	0	0.00	1	15.45	15.45	-1	55,355	0.00%
2018/09/19	2	15.60	0	0.00	15.60	2	55,833	0.00%
2018/09/18	14	15.35	1	15.50	15.30	13	55,809	0.02%
2018/09/17	1	15.65	1	15.70	15.60	0	55,895	0.00%
2018/09/14	1	15.65	2	15.75	15.70	-1	56,575	0.00%
2018/09/13	1	15.30	0	0.00	15.60	1	56,850	0.00%
2018/09/12	13	15.42	0	0.00	15.40	13	57,766	0.02%
2018/09/11	5	15.40	0	0.00	15.65	5	58,683	0.01%
2018/09/10	24	15.83	1	16.00	15.55	23	59,152	0.04%
2018/09/07	3	16.45	30	16.38	16.30	-27	60,179	-0.04%
2018/09/06	2	16.80	0	0.00	16.90	2	65,175	0.00%
2018/09/05	13	17.00	0	0.00	17.00	13	67,600	0.02%
2018/08/29	0	0.00	0	17.45	17.55	0	69,262	0.00%
2018/08/27	0	0.00	160	17.25	17.40	-160	69,803	-0.23%	大賣/鉅額交易
2018/08/24	2	17.30	0	0.00	17.30	2	71,036	0.00%
2018/08/23	3	17.58	1	17.55	17.65	2	71,511	0.00%
2018/08/21	1	17.85	1	17.95	18.00	0	71,639	0.00%
2018/08/20	0	0.00	4.5	17.43	17.55	-4.5	70,717	-0.01%
2018/08/15	2	17.00	0	0.00	16.95	2	70,270	0.00%
2018/08/10	0	0.00	4	18.00	17.95	-4	68,927	-0.01%
2018/08/07	0	0.00	3	17.82	17.85	-3	67,885	0.00%
2018/08/01	1	17.30	3	17.35	17.40	-2	66,916	0.00%
2018/07/31	0.6	17.40	0	0.00	17.55	0.6	67,072	0.00%
2018/07/27	1	17.35	0	0.00	17.30	1	65,851	0.00%
2018/07/26	8	17.40	1	17.35	17.50	7	66,639	0.01%
2018/07/25	4	18.06	9	18.23	18.20	-5	64,381	-0.01%
2018/07/24	1	18.25	1	18.20	18.20	0	64,159	0.00%
2018/07/23	2	18.25	9	18.29	18.25	-7	64,260	-0.01%
2018/07/20	2	17.90	0	0.00	17.85	2	63,326	0.00%
2018/07/19	5	17.69	6	17.73	17.60	-1	62,664	0.00%
2018/07/18	7	17.67	7	17.51	17.40	0	62,013	0.00%
2018/07/16	4	17.36	0	0.00	17.25	4	61,815	0.01%
2018/07/13	1	17.55	0	0.00	17.40	1	61,942	0.00%
2018/07/12	0	0.00	1	17.55	17.45	-1	61,850	0.00%
2018/07/11	2	16.93	0	0.00	16.90	2	60,853	0.00%
2018/07/10	0	0.00	0.2	17.00	17.00	-0.2	60,529	0.00%
2018/07/09	1	17.65	0	0.00	17.65	1	59,962	0.00%
2018/07/06	0	0.00	67	17.65	17.60	-67	59,385	-0.11%
2018/07/05	4	17.95	116.7	17.92	17.95	-112.7	59,016	-0.19%	大賣/鉅額交易
2018/07/04	6	18.03	12	18.31	17.95	-6	58,757	-0.01%
2018/07/03	0	0.00	2	17.90	17.95	-2	57,422	0.00%
2018/07/02	47	18.19	5	18.19	18.20	42	56,258	0.07%
2018/06/27	0	0.00	2.7	17.73	17.60	-2.7	53,174	-0.01%
2018/06/22	0	0.00	1.5	17.53	17.80	-1.5	53,187	0.00%
2018/06/21	2	17.75	7	17.69	17.65	-5	52,681	-0.01%
2018/06/20	2	18.00	2	17.98	18.05	0	52,687	0.00%
2018/06/19	16	18.36	38	18.35	18.20	-22	51,601	-0.04%
2018/06/15	30	18.29	18.4	18.42	18.65	11.6	50,388	0.02%
2018/06/14	94	18.47	17	18.07	18.10	77	49,150	0.16%
2018/06/13	87	18.31	166	18.22	18.50	-79	46,575	-0.17%	大賣/
2018/06/12	62	16.87	5	16.85	16.85	57	41,408	0.14%
2018/06/11	5	16.80	129	16.61	16.80	-124	38,897	-0.32%	大賣/鉅額交易
2018/06/07	0	0.00	1	16.60	16.60	-1	37,927	0.00%
2018/06/06	100	16.43	1	16.45	16.40	99	38,180	0.26%
2018/06/05	25	16.45	10	16.50	16.50	15	40,335	0.04%
2018/06/04	10	16.43	1	16.50	16.50	9	42,970	0.02%
2018/05/31	1	16.50	80	16.55	16.65	-79	42,565	-0.19%
2018/05/30	80	16.40	50	16.60	16.40	30	41,259	0.07%
2018/05/28	70	16.25	140	16.40	16.40	-70	40,719	-0.17%	大賣/
2018/05/25	21	16.20	0	0.00	16.25	21	40,569	0.05%
2018/05/24	0	0.00	7	16.15	16.20	-7	40,466	-0.02%
2018/05/23	0	0.00	78.8	16.34	16.20	-78.8	40,673	-0.19%
2018/05/22	7	16.25	7	16.45	16.20	0	40,735	0.00%
2018/05/21	20	16.05	0	0.00	16.05	20	40,940	0.05%
2018/05/18	45	16.03	1	16.00	16.05	44	41,616	0.11%
2018/05/17	110	16.37	22	16.24	16.05	88	42,621	0.21%	大買/
2018/05/16	0	0.00	2.9	16.32	16.30	-2.9	42,780	-0.01%
2018/05/15	0	0.00	1	16.50	16.45	-1	43,123	0.00%
2018/05/14	0	0.00	114	16.27	16.40	-114	44,254	-0.26%	大賣/鉅額交易
2018/05/11	0	0.00	2	16.20	16.15	-2	44,324	0.00%
2018/05/10	100	16.03	5	16.08	15.95	95	44,712	0.21%
2018/05/09	0	0.00	101	16.10	16.20	-101	44,941	-0.22%	大賣/鉅額交易
2018/05/08	20.1	15.70	0	0.00	15.85	20.1	45,164	0.04%
2018/05/07	31	15.70	37	16.10	15.65	-6	45,297	-0.01%
2018/05/04	104	16.00	62	16.22	16.00	42	45,609	0.09%	大買/
2018/05/03	70	16.06	71	16.12	16.05	-1	46,055	0.00%
2018/05/02	11	16.37	96	16.31	16.25	-85	47,853	-0.18%
2018/04/30	50	16.00	7	16.00	16.00	43	47,249	0.09%
2018/04/26	2	15.70	9.8	15.72	15.70	-7.8	48,783	-0.02%
2018/04/25	0	0.00	54	15.60	15.50	-54	48,010	-0.11%
2018/04/24	55	15.35	13	15.48	15.35	42	47,840	0.09%
2018/04/23	10	15.53	1	15.60	15.55	9	47,317	0.02%
2018/04/20	1	15.55	5	15.60	15.60	-4	47,426	-0.01%
2018/04/19	2	15.85	7	15.91	15.85	-5	47,214	-0.01%
2018/04/18	0	0.00	31	15.55	15.60	-31	47,094	-0.07%
2018/04/17	1	15.35	78	15.40	15.35	-77	47,212	-0.16%
2018/04/13	0	0.00	16	15.49	15.40	-16	47,719	-0.03%
2018/04/12	0	0.00	15	15.46	15.45	-15	48,192	-0.03%
2018/04/11	0	0.00	2	15.40	15.40	-2	48,436	0.00%
2018/04/10	1	15.35	24.3	15.40	15.30	-23.3	48,471	-0.05%
2018/04/09	25	15.25	0	0.00	15.25	25	48,658	0.05%
2018/04/02	0	0.00	3	15.70	15.45	-3	48,379	-0.01%
2018/03/31	5	15.50	4.8	15.51	15.50	0.2	48,238	0.00%
2018/03/29	20	15.25	0	0.00	15.30	20	48,204	0.04%
2018/03/28	2	15.40	1	15.50	15.40	1	47,721	0.00%
2018/03/27	15	15.45	42	15.45	15.55	-27	47,941	-0.06%
2018/03/26	3	15.10	109	15.15	15.15	-106	47,553	-0.22%	大賣/鉅額交易
2018/03/21	10	15.20	120	15.15	15.20	-110	46,908	-0.23%	大賣/鉅額交易
2018/03/16	0	0.00	2	15.13	15.20	-2	47,298	0.00%
2018/03/15	2	15.10	0	0.00	15.10	2	46,920	0.00%
2018/03/14	8	15.15	1	15.20	15.10	7	47,026	0.01%
2018/03/13	1	15.25	0	0.00	15.25	1	47,142	0.00%
2018/03/12	0	0.00	1	15.30	15.25	-1	47,420	0.00%
2018/03/09	16	15.40	6	15.55	15.10	10	47,438	0.02%
2018/03/08	6	14.80	65	15.06	15.45	-59	44,986	-0.13%
2018/03/07	3	14.00	3	14.05	14.05	0	42,274	0.00%
2018/03/06	0	0.00	0.1	14.10	14.15	-0.1	42,517	0.00%
2018/03/05	0	0.00	5	13.90	13.90	-5	43,161	-0.01%
2018/03/02	0	0.00	1	13.90	14.00	-1	43,365	0.00%
2018/03/01	2.8	14.00	3	14.00	14.00	-0.2	43,342	0.00%
2018/02/26	0	0.00	4.1	14.21	14.10	-4.1	43,333	-0.01%
2018/02/23	10	14.05	5	14.05	14.15	5	43,532	0.01%
2018/02/22	4	13.98	0	0.00	13.95	4	44,258	0.01%
2018/02/21	0	0.00	13	14.06	14.10	-13	45,318	-0.03%
2018/02/12	9	13.94	0	0.00	13.85	9	45,211	0.02%
2018/02/09	3	14.07	3	14.05	14.05	0	44,669	0.00%
2018/02/08	0	0.00	1	14.25	14.15	-1	43,708	0.00%
2018/02/07	0	0.00	1	14.25	14.20	-1	43,641	0.00%
2018/02/06	69	13.97	1	13.80	13.95	68	43,281	0.16%
2018/02/05	1	14.30	1	14.45	14.40	0	41,960	0.00%
2018/02/02	2	14.50	2	14.50	14.55	0	41,965	0.00%
2018/02/01	0	0.00	1	14.45	14.40	-1	42,587	0.00%
2018/01/31	7	14.31	1	14.30	14.25	6	42,179	0.01%
2018/01/30	3	14.60	6	14.49	14.45	-3	41,440	-0.01%
2018/01/29	10	14.75	10	14.58	14.55	0	41,629	0.00%
2018/01/26	1	14.45	20	14.60	14.60	-19	40,979	-0.05%
2018/01/25	7	14.86	23	15.01	14.50	-16	39,992	-0.04%
2018/01/24	14	14.44	18	14.49	14.40	-4	37,730	-0.01%
2018/01/23	9	14.48	10	14.44	14.60	-1	37,511	0.00%
2018/01/22	21.1	14.11	3	14.20	14.00	18.1	35,844	0.05%
2018/01/19	4	14.10	2.5	14.24	14.20	1.5	35,161	0.00%
2018/01/18	0	0.00	4	14.38	14.30	-4	36,045	-0.01%
2018/01/17	0.2	14.20	1.2	14.24	14.30	-1	35,749	0.00%
2018/01/15	1	14.30	1	14.25	14.30	0	35,692	0.00%
2018/01/12	1	14.25	0.1	14.20	14.20	0.9	36,062	0.00%
2018/01/11	27	14.09	0.8	14.00	14.00	26.2	36,075	0.07%
2018/01/10	32	14.30	0	0.00	14.20	32	35,791	0.09%
2018/01/09	0	0.00	2	14.60	14.75	-2	35,292	-0.01%
2018/01/08	51	14.70	41	14.60	14.70	10	35,563	0.03%
2018/01/05	0	0.00	21	14.50	14.55	-21	35,936	-0.06%
2018/01/04	1	14.30	5	14.37	14.35	-4	36,003	-0.01%
2018/01/03	1	14.45	8	14.51	14.40	-7	36,672	-0.02%
2018/01/02	69	14.25	0	0.00	14.25	69	36,394	0.19%