國巨 (2327)-元大-西屯券商分點個股進出

台股 » 個股 » 國巨 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國巨

(2327)

可現股當沖

股價
534
漲跌
▲8
漲幅
+1.52%
成交量
1,678張
產業
上市電子零組件類股
1898人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國巨 (2327)籌碼相關－元大-西屯券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-西屯券商分點個股進出
元大-西屯券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	0.1	530.00	0	0.00	534.00	0.1	2,434	0.00%
2024/11/20	1.1	535.08	1	526.00	526.00	0.1	2,440	0.00%
2024/11/19	0.2	530.00	0	0.00	535.00	0.2	2,441	0.01%
2024/11/18	1	529.00	0	0.00	530.00	1	2,446	0.04%
2024/11/15	2.2	535.42	2	534.50	533.00	0.2	2,444	0.01%
2024/11/14	4.1	540.22	1	536.62	534.00	3.1	2,453	0.12%
2024/11/13	0	0.00	2	551.50	551.00	-2	2,478	-0.08%
2024/11/12	2	551.50	1	546.00	545.00	1	2,489	0.04%
2024/11/11	2	544.50	1	555.00	557.00	1	2,477	0.04%
2024/11/08	4.1	555.00	2	553.00	548.00	2.1	2,477	0.08%
2024/11/07	3.1	544.26	5	549.00	551.00	-1.9	2,473	-0.08%
2024/11/06	3.1	535.93	2	538.00	534.00	1.1	2,465	0.05%
2024/11/05	3	542.31	1	539.00	538.00	2	2,455	0.08%
2024/11/04	2	546.50	1	542.06	543.00	1	2,502	0.04%
2024/11/01	5.1	539.61	2	545.00	545.00	3.1	2,541	0.12%
2024/10/30	7.6	564.18	1.5	561.67	558.00	6.1	2,536	0.24%
2024/10/29	3.2	593.88	3	591.00	591.00	0.2	2,439	0.01%
2024/10/28	0.1	608.00	0	0.00	613.00	0.1	2,496	0.00%
2024/10/24	0	615.00	0	0.00	610.00	0	2,529	0.00%
2024/10/23	0	610.00	0	0.00	614.00	0	2,571	0.00%
2024/10/22	1	622.91	0	0.00	620.00	1	2,568	0.04%
2024/10/21	1	624.06	0	0.00	628.00	1	2,584	0.04%
2024/10/18	0	0.00	1	624.00	624.00	-1	2,619	-0.04%
2024/10/17	4	618.00	3	620.00	619.00	1	2,623	0.04%
2024/10/16	2	613.63	3	621.67	621.00	-1	2,633	-0.04%
2024/10/15	0	625.00	3	626.00	625.00	-3	2,708	-0.11%
2024/10/11	1.1	606.00	0	0.00	604.00	1.1	2,736	0.04%
2024/10/09	0	618.00	0	0.00	611.00	0	2,780	0.00%
2024/10/08	1	608.00	0	0.00	613.00	1	2,790	0.04%
2024/10/07	1.2	619.56	0	0.00	624.00	1.2	2,799	0.04%
2024/10/04	0	608.41	0.2	609.80	607.00	-0.2	2,796	-0.01%
2024/10/01	2.1	618.40	1	617.00	620.00	1.1	2,786	0.04%
2024/09/30	0	626.00	0.2	625.02	623.00	-0.2	2,808	-0.01%
2024/09/27	2	636.53	0	0.00	635.00	2	2,826	0.07%
2024/09/26	0	0.00	1	659.75	652.00	-1	2,783	-0.04%
2024/09/25	1	633.00	0.1	641.53	645.00	0.9	2,759	0.03%
2024/09/23	0.2	612.50	0	0.00	613.00	0.2	2,761	0.01%
2024/09/20	0	612.00	0	611.89	604.00	0	2,810	0.00%
2024/09/19	0.2	610.88	0	0.00	609.00	0.2	2,841	0.01%
2024/09/18	0.1	603.51	0	612.00	604.00	0.1	2,882	0.00%
2024/09/16	0	0.00	0	612.00	615.00	0	2,982	0.00%
2024/09/13	0	606.00	2.2	604.18	606.00	-2.2	2,983	-0.07%
2024/09/12	0	607.00	0	605.36	603.00	0	3,001	0.00%
2024/09/11	0	575.56	0	0.00	573.00	0	2,989	0.00%
2024/09/10	2.1	582.05	0	593.00	577.00	2.1	2,985	0.07%
2024/09/09	1.4	593.80	0	0.00	593.00	1.4	3,013	0.05%
2024/09/06	0.1	605.80	0	0.00	607.00	0.1	2,993	0.00%
2024/09/05	1	613.69	1	604.01	606.00	0	2,994	0.00%
2024/09/04	0	614.16	1	614.00	608.00	-1	2,999	-0.03%
2024/09/03	0	645.39	0	655.00	642.00	0	2,995	0.00%
2024/08/30	2	659.50	1	658.02	657.00	1	3,019	0.03%
2024/08/28	0.1	648.86	0	0.00	654.00	0.1	3,026	0.00%
2024/08/27	3	653.01	0	0.00	653.00	3	3,092	0.10%
2024/08/26	3	659.92	0	0.00	655.00	3	3,098	0.10%
2024/08/23	1	644.78	0	647.00	648.00	1	3,089	0.03%
2024/08/22	0	638.00	0	0.00	641.00	0	3,089	0.00%
2024/08/21	0.1	636.22	0	646.00	635.00	0.1	3,121	0.00%
2024/08/20	0	643.86	0.2	638.67	646.00	-0.2	3,118	-0.01%
2024/08/19	0	635.00	0	0.00	633.00	0	3,112	0.00%
2024/08/16	0.3	632.31	0	636.00	631.00	0.3	3,111	0.01%
2024/08/15	0.1	632.60	0	0.00	622.00	0.1	3,092	0.00%
2024/08/14	0.1	745.00	0	755.00	745.00	0.1	3,046	0.00%
2024/08/12	0	736.00	0	0.00	733.00	0	3,039	0.00%
2024/08/09	4	747.24	4.2	742.04	727.00	-0.2	3,045	-0.01%
2024/08/08	0	694.00	0	694.00	701.00	0	3,020	0.00%
2024/08/07	1	701.82	1	702.00	702.00	0	3,001	0.00%
2024/08/06	0	642.00	0	678.00	677.00	0	3,014	0.00%
2024/08/05	1.1	683.94	1	671.00	669.00	0.1	2,986	0.00%
2024/08/02	0	755.00	0	0.00	743.00	0	2,966	0.00%
2024/08/01	0.1	788.00	0	789.00	786.00	0	2,960	0.00%
2024/07/31	1.1	753.67	1.2	769.66	792.00	-0.2	2,961	-0.01%
2024/07/30	0	719.67	0	720.00	730.00	0	3,024	0.00%
2024/07/29	0.1	717.00	0.1	723.13	720.00	0	3,019	0.00%
2024/07/26	0	727.24	0.1	728.00	727.00	0	3,009	0.00%
2024/07/23	0	748.67	0	0.00	755.00	0	3,011	0.00%
2024/07/22	0.1	748.88	0	0.00	742.00	0.1	2,999	0.00%
2024/07/19	0.2	774.79	0	0.00	766.00	0.2	2,974	0.01%
2024/07/18	0.1	788.19	0	794.00	795.00	0.1	2,969	0.00%
2024/07/17	0.1	796.88	0	803.00	798.00	0.1	2,971	0.00%
2024/07/16	0	803.50	0.1	805.82	804.00	0	3,010	0.00%
2024/07/15	0.1	764.67	0	0.00	772.00	0.1	2,958	0.00%
2024/07/12	0.1	778.40	0	773.00	770.00	0.1	2,960	0.00%
2024/07/11	1	779.00	1.8	774.23	797.00	-0.8	2,928	-0.03%
2024/07/10	0	0.00	0.1	760.17	764.00	-0.1	2,881	0.00%
2024/07/09	0	744.00	0	0.00	745.00	0	2,899	0.00%
2024/07/08	0.1	746.00	0	0.00	755.00	0.1	2,903	0.00%
2024/07/05	0	754.00	0	0.00	754.00	0	2,926	0.00%
2024/07/04	1	740.00	1.1	745.45	753.00	-0.1	2,929	0.00%
2024/07/03	0	0.00	1	737.98	731.00	-1	2,920	-0.03%
2024/07/02	0.2	716.53	0.1	714.00	717.00	0.1	2,916	0.00%
2024/07/01	0.2	724.71	0.2	726.00	724.00	0	2,923	0.00%
2024/06/28	0	735.33	0.4	740.00	730.00	-0.4	2,927	-0.01%
2024/06/27	0.4	740.99	0	0.00	742.00	0.4	3,027	0.01%
2024/06/26	0.3	757.00	4.2	757.72	763.00	-3.9	2,986	-0.13%
2024/06/25	1.1	754.56	1	769.00	756.00	0.1	2,969	0.00%
2024/06/24	0.1	763.00	0	0.00	759.00	0.1	2,915	0.00%
2024/06/21	0.2	754.00	11.7	748.42	759.00	-11.5	2,880	-0.40%
2024/06/19	0	0.00	0	715.00	717.00	0	2,817	0.00%
2024/06/18	0	0.00	0	710.50	712.00	0	2,839	0.00%
2024/06/17	0	0.00	3.1	703.95	705.00	-3.1	2,826	-0.11%
2024/06/14	0	0.00	2.2	696.03	696.00	-2.2	2,819	-0.08%
2024/06/13	1	672.00	2	676.02	678.00	-1	2,780	-0.04%
2024/06/12	1	671.00	1	669.00	668.00	0	2,785	0.00%
2024/06/11	1.1	668.09	1.1	669.86	666.00	0	2,800	0.00%
2024/06/07	2	685.50	0	0.00	678.00	2	2,825	0.07%
2024/06/06	0	0.00	0.2	673.60	674.00	-0.2	2,815	-0.01%
2024/06/05	1.1	676.86	4	675.50	671.00	-2.9	2,804	-0.10%
2024/06/04	2	672.00	0	0.00	671.00	2	2,847	0.07%
2024/06/03	0	0.00	0.1	675.00	677.00	-0.1	2,841	0.00%
2024/05/31	4.2	672.44	5.2	686.17	662.00	-1	2,834	-0.04%
2024/05/30	1	656.05	0	658.00	657.00	1	2,778	0.04%
2024/05/29	1	667.03	1.1	672.86	668.00	0	2,791	0.00%
2024/05/28	0.2	666.87	0	0.00	669.00	0.2	2,854	0.01%
2024/05/27	1	671.00	0.3	658.23	667.00	0.7	2,880	0.03%
2024/05/24	0.1	638.75	1	650.00	651.00	-0.9	2,838	-0.03%
2024/05/23	0	636.29	0	0.00	638.00	0	2,811	0.00%
2024/05/22	1	632.09	0	636.00	636.00	1	2,821	0.04%
2024/05/21	1	626.00	0	631.13	630.00	1	2,814	0.03%
2024/05/17	0.1	642.67	0	0.00	640.00	0.1	2,801	0.00%
2024/05/16	1.1	644.40	1	644.00	645.00	0.1	2,800	0.00%
2024/05/15	0.1	634.43	1	637.97	630.00	-0.9	2,808	-0.03%
2024/05/14	1	633.96	1	630.00	634.00	0	2,817	0.00%
2024/05/13	0	637.00	0	636.00	636.00	0	2,813	0.00%
2024/05/10	2.1	636.58	1	640.00	635.00	1.1	2,809	0.04%
2024/05/09	0.2	651.51	0	0.00	648.00	0.2	2,781	0.01%
2024/05/08	0	658.00	0	663.00	662.00	0	2,748	0.00%
2024/05/07	0.1	655.00	2.1	650.46	658.00	-2	2,729	-0.07%
2024/05/06	3	660.33	2.2	658.75	659.00	0.8	2,689	0.03%
2024/05/03	1.1	646.09	0	669.67	655.00	1.1	2,641	0.04%
2024/05/02	1.2	623.14	0	0.00	625.00	1.2	2,467	0.05%
2024/04/30	2	628.50	0	627.64	625.00	2	2,463	0.08%
2024/04/29	0	625.00	2.2	628.45	631.00	-2.1	2,447	-0.09%
2024/04/26	0	0.00	2	620.00	615.00	-2	2,409	-0.08%
2024/04/25	0.1	615.00	0	0.00	615.00	0.1	2,414	0.00%
2024/04/24	0	614.20	0	619.00	624.00	0	2,408	0.00%
2024/04/23	0	0.00	0	610.00	607.00	0	2,442	0.00%
2024/04/22	0	605.65	0.5	602.71	599.00	-0.4	2,430	-0.02%
2024/04/19	0	583.63	1.3	587.64	588.00	-1.3	2,393	-0.05%
2024/04/18	1	589.99	1	588.00	593.00	0	2,348	0.00%
2024/04/16	0.1	585.89	1.2	587.00	585.00	-1.1	2,348	-0.05%
2024/04/15	0.1	607.71	0	0.00	602.00	0.1	2,322	0.01%
2024/04/12	0	617.00	0.1	620.00	618.00	0	2,286	0.00%
2024/04/11	0	614.00	0	0.00	609.00	0	2,256	0.00%
2024/04/10	0.1	619.79	0	0.00	621.00	0.1	2,230	0.00%
2024/04/09	1	615.00	1	622.99	615.00	0	2,228	0.00%
2024/04/08	1.3	616.31	1	616.03	617.00	0.3	2,225	0.01%
2024/04/03	0	617.78	0	0.00	614.00	0	2,189	0.00%
2024/04/02	1.1	613.11	0	616.40	616.00	1	2,171	0.05%
2024/04/01	1	617.92	6.4	618.45	622.00	-5.4	2,135	-0.25%
2024/03/29	0.1	596.00	0	594.57	591.00	0.1	2,016	0.00%
2024/03/28	1	587.99	0.1	586.00	594.00	1	2,012	0.05%
2024/03/27	0	579.00	0	0.00	581.00	0	2,001	0.00%
2024/03/26	0.4	580.00	0	0.00	577.00	0.4	2,007	0.02%
2024/03/25	0	590.00	0	0.00	582.00	0	1,987	0.00%
2024/03/22	1	583.01	1.1	585.35	588.00	-0.1	1,970	0.00%
2024/03/21	0	576.00	0	580.00	585.00	0	1,958	0.00%
2024/03/20	0.1	578.00	0.2	579.00	579.00	-0.1	1,938	-0.01%
2024/03/19	0	579.00	0	579.00	578.00	0	2,018	0.00%
2024/03/18	0.1	583.00	0	0.00	586.00	0.1	2,040	0.00%
2024/03/15	0	0.00	0	580.00	583.00	0	2,079	0.00%
2024/03/14	0	0.00	0.8	580.64	584.00	-0.8	2,123	-0.04%
2024/03/13	0.1	582.00	1	580.00	583.00	-1	2,121	-0.04%
2024/03/12	0	570.67	1.1	570.95	578.00	-1	2,092	-0.05%
2024/03/11	0	566.00	0	0.00	566.00	0	2,078	0.00%
2024/03/08	1	560.00	1	561.00	565.00	0	2,087	0.00%
2024/03/07	0.9	559.29	1	558.97	556.00	-0.1	2,034	0.00%
2024/03/05	2	549.50	0	0.00	549.00	2	2,074	0.10%
2024/03/04	1	559.00	0.2	561.86	556.00	0.8	2,094	0.04%
2024/03/01	0.2	566.59	1	569.00	563.00	-0.8	2,148	-0.04%
2024/02/29	0	0.00	0.5	557.81	558.00	-0.5	2,085	-0.03%
2024/02/27	0	0.00	0.1	541.00	539.00	-0.1	2,137	0.00%
2024/02/23	1	549.00	0	0.00	541.00	1	2,119	0.05%
2024/02/21	0.1	559.00	0	0.00	556.00	0.1	2,096	0.00%
2024/02/20	0	0.00	0.1	552.00	554.00	-0.1	2,090	0.00%
2024/02/16	0	540.00	0	544.00	543.00	0	2,094	0.00%
2024/02/05	0	552.00	0	0.00	550.00	0	2,061	0.00%
2024/02/02	0	555.00	0	0.00	555.00	0	2,047	0.00%
2024/01/31	1	545.09	0	0.00	552.00	1	2,025	0.05%
2024/01/29	0	558.00	0	0.00	558.00	0	2,030	0.00%
2024/01/22	0	555.00	0	0.00	556.00	0	2,117	0.00%
2024/01/16	0.1	566.00	0	0.00	564.00	0.1	2,054	0.00%
2024/01/15	0.5	574.00	0	0.00	576.00	0.5	2,039	0.03%
2024/01/11	0	555.00	0	0.00	554.00	0	2,046	0.00%
2024/01/10	0.1	556.00	0	0.00	555.00	0.1	2,064	0.00%
2024/01/09	5	571.98	1.6	564.37	565.00	3.4	2,090	0.16%
2024/01/08	0	572.00	0	0.00	572.00	0	2,080	0.00%
2024/01/03	0.1	580.99	0	0.00	578.00	0.1	2,127	0.00%
2024/01/02	1.1	588.22	0	0.00	587.00	1.1	2,110	0.05%
2023/12/29	0.1	595.50	0	0.00	597.00	0.1	2,097	0.00%
2023/12/28	0	596.00	0	0.00	597.00	0	2,110	0.00%
2023/12/22	0	600.00	0	0.00	596.00	0	2,130	0.00%
2023/12/18	0	619.00	0	0.00	620.00	0	2,095	0.00%
2023/12/15	1	632.00	0.2	629.00	633.00	0.8	2,091	0.04%
2023/12/14	0	0.00	0	626.08	634.00	0	2,058	0.00%
2023/12/13	0	604.00	0.1	614.02	605.00	-0.1	1,990	0.00%
2023/12/12	0	0.00	0.1	619.00	619.00	-0.1	1,991	-0.01%
2023/12/11	1	617.00	3	614.96	614.00	-2	1,943	-0.10%
2023/12/08	0.1	600.00	3	602.67	601.00	-2.9	1,894	-0.15%
2023/12/06	0	592.00	0.2	592.11	595.00	-0.2	1,901	-0.01%
2023/11/29	3.1	595.29	3	595.67	599.00	0.1	1,847	0.01%
2023/11/28	2.1	593.43	6	587.97	594.00	-3.9	1,921	-0.20%
2023/11/27	1.1	568.00	2	570.50	571.00	-0.9	1,861	-0.05%
2023/11/24	4	576.75	3.2	575.48	575.00	0.9	1,859	0.05%
2023/11/13	0	0.00	0	555.00	557.00	0	1,781	0.00%
2023/11/10	0	0.00	1	546.00	545.00	-1	1,771	-0.06%
2023/11/09	1	545.94	0	0.00	545.00	1	1,778	0.06%
2023/11/07	1	558.00	0	0.00	557.00	1	1,799	0.06%
2023/11/06	4	553.00	6	552.34	551.00	-2	1,789	-0.11%
2023/11/03	1	546.00	0.1	546.00	549.00	0.9	1,785	0.05%
2023/11/02	1	548.00	1	548.00	547.00	0	1,778	0.00%
2023/11/01	1	547.00	0	0.00	538.00	1	1,760	0.06%
2023/10/26	0	510.88	0	0.00	510.00	0	1,725	0.00%
2023/10/25	0	523.00	0	0.00	521.00	0	1,743	0.00%
2023/10/23	0	0.00	1	538.95	530.00	-1	1,790	-0.06%
2023/10/20	1	530.98	0	532.00	530.00	1	1,796	0.06%
2023/10/18	0	0.00	0.6	552.87	550.00	-0.6	1,839	-0.03%
2023/10/17	0	546.00	0	552.00	547.00	0	1,808	0.00%
2023/10/12	0	0.00	3.1	540.61	543.00	-3.1	1,840	-0.17%
2023/10/11	0	0.00	4	527.00	527.00	-4	1,801	-0.22%
2023/10/06	0	0.00	1.2	526.04	525.00	-1.2	1,822	-0.06%
2023/10/04	0	0.00	0.2	513.76	521.00	-0.2	1,828	-0.01%
2023/10/03	0	521.17	0	0.00	520.00	0	1,822	0.00%
2023/10/02	5	532.80	0.1	531.00	533.00	4.9	1,829	0.27%
2023/09/27	0	0.00	0	521.00	523.00	0	1,852	0.00%
2023/09/22	0	0.00	1	515.00	521.00	-1	1,870	-0.05%
2023/09/20	1	521.99	0	0.00	520.00	1	1,877	0.05%
2023/09/18	0	518.00	0	0.00	525.00	0	1,903	0.00%
2023/09/15	0.1	516.36	0	519.00	522.00	0.1	1,898	0.00%
2023/09/12	0	512.00	0.1	508.27	514.00	0	1,892	0.00%
2023/09/11	1	507.00	2	506.50	500.00	-1	1,896	-0.05%
2023/09/08	0	500.00	0	501.00	502.00	0	1,918	0.00%
2023/09/07	0	501.00	0	500.80	502.00	0	1,945	0.00%
2023/09/06	0	501.00	0	0.00	505.00	0	1,973	0.00%
2023/09/05	1.1	505.82	1	506.00	508.00	0.1	1,979	0.01%
2023/09/01	0	0.00	5.3	499.25	499.50	-5.3	1,977	-0.27%
2023/08/30	0	480.50	0	0.00	482.50	0	1,928	0.00%
2023/08/28	0	0.00	0.1	478.00	478.00	-0.1	2,013	0.00%
2023/08/22	0	0.00	0	463.00	466.00	0	2,359	0.00%
2023/08/17	0	0.00	0	458.00	457.00	0	2,495	0.00%
2023/08/16	0	450.21	0	447.00	448.50	0	2,520	0.00%
2023/08/15	0	455.00	0	0.00	453.00	0	2,548	0.00%
2023/08/14	0	460.83	0	0.00	457.00	0	2,577	0.00%
2023/08/10	0	466.00	0.1	465.50	467.00	-0.1	2,590	0.00%
2023/07/26	1.2	449.81	0	0.00	449.50	1.2	2,598	0.04%
2023/07/25	0.1	462.02	0	0.00	461.50	0.1	2,565	0.00%
2023/07/24	2.1	460.05	0	0.00	457.50	2.1	2,572	0.08%
2023/07/21	0	0.00	0.1	476.00	473.50	-0.1	2,539	0.00%
2023/07/20	0	486.00	0	0.00	485.00	0	2,540	0.00%
2023/07/19	1	486.05	0	0.00	486.00	1	2,551	0.04%
2023/07/18	1.1	491.91	0	0.00	489.00	1.1	2,621	0.04%
2023/07/17	1	503.00	0	0.00	503.00	1	2,606	0.04%
2023/07/13	0.1	497.68	0	0.00	491.00	0.1	2,614	0.01%
2023/07/12	0.1	494.00	0.1	493.50	497.00	0.1	2,614	0.00%
2023/07/07	0	486.00	0	0.00	491.50	0	2,763	0.00%
2023/07/05	1	488.02	0	492.50	487.50	1	2,786	0.04%
2023/07/04	0	498.00	2	498.75	497.50	-2	2,763	-0.07%
2023/07/03	0	499.00	1	499.00	499.50	-1	2,747	-0.04%
2023/06/29	0	495.00	0	0.00	495.00	0	2,752	0.00%
2023/06/28	1.1	489.05	0	0.00	488.00	1.1	2,753	0.04%
2023/06/26	0.2	490.50	0	0.00	486.00	0.2	2,801	0.01%
2023/06/21	1	495.00	0	492.50	491.00	1	2,822	0.03%
2023/06/20	0	498.40	0	0.00	496.00	0	2,833	0.00%
2023/06/19	0.1	501.45	4	502.00	498.00	-3.9	2,844	-0.14%
2023/06/16	0	504.33	0	0.00	506.00	0	2,851	0.00%
2023/06/15	0.1	506.00	2	508.00	510.00	-1.9	2,843	-0.07%
2023/06/14	1	500.00	0	0.00	499.50	1	2,833	0.04%
2023/06/12	1.1	489.56	0	0.00	488.00	1.1	2,910	0.04%
2023/06/09	1	494.07	0	0.00	492.50	1	2,944	0.04%
2023/06/08	1	495.53	0	0.00	494.00	1	2,967	0.03%
2023/06/07	0	504.00	0	0.00	504.00	0	3,005	0.00%
2023/06/06	3.1	517.77	4	516.75	502.00	-0.9	3,017	-0.03%
2023/06/05	0	0.00	4	511.25	519.00	-4	2,987	-0.13%
2023/06/02	3.1	507.45	4.2	506.71	506.00	-1.1	2,963	-0.04%
2023/05/30	1	494.10	0	0.00	496.00	1	2,868	0.04%
2023/05/29	0	0.00	0	503.00	508.00	0	2,835	0.00%
2023/05/26	4	506.74	4	502.63	502.00	0	2,797	0.00%
2023/05/25	1	490.00	0	0.00	507.00	1	2,742	0.04%
2023/05/23	0	494.00	0	0.00	493.50	0	2,689	0.00%
2023/05/22	0	489.75	0	0.00	493.00	0	2,684	0.00%
2023/05/19	3	500.33	1	502.00	495.50	2	2,674	0.08%
2023/05/17	2	490.00	4	491.00	488.50	-2	2,793	-0.07%
2023/05/16	0	494.50	0	0.00	491.00	0	2,854	0.00%
2023/05/15	0	490.00	0	0.00	488.00	0	2,865	0.00%
2023/05/10	1	494.00	0	0.00	494.50	1	2,965	0.03%
2023/05/09	2.2	492.23	0	500.00	500.00	2.2	2,957	0.07%
2023/05/08	1	508.00	0	0.00	504.00	1	2,943	0.03%
2023/05/05	2	507.00	2	506.00	506.00	0	2,957	0.00%
2023/05/04	1	490.00	0	0.00	493.50	1	2,967	0.03%
2023/04/28	0	500.00	1	499.50	496.00	-1	3,122	-0.03%
2023/04/27	0.1	490.00	5	496.00	492.00	-4.9	3,153	-0.15%
2023/04/26	2	494.75	0	0.00	495.00	2	3,150	0.06%
2023/04/25	6.1	489.74	0	0.00	490.50	6.1	3,155	0.19%
2023/04/24	3	506.67	1	505.00	507.00	2	3,135	0.06%
2023/04/21	2	506.94	0	0.00	495.50	2	3,149	0.06%
2023/04/17	0	542.00	0	0.00	542.00	0	3,321	0.00%
2023/04/14	2	555.50	0.2	552.67	553.00	1.9	3,301	0.06%
2023/04/12	0	0.00	2.5	540.00	542.00	-2.5	3,214	-0.08%
2023/04/11	0	0.00	0	527.00	527.00	0	3,148	0.00%
2023/04/10	1	534.00	2	533.00	530.00	-1	3,136	-0.03%
2023/04/07	0	517.00	0	0.00	516.00	0	3,105	0.00%
2023/04/06	0.1	521.00	0	0.00	520.00	0.1	3,098	0.00%
2023/03/31	0	0.00	1	531.00	529.00	-1	3,095	-0.03%
2023/03/30	0	519.83	0	0.00	520.00	0	3,086	0.00%
2023/03/29	0	521.13	0	0.00	520.00	0	3,103	0.00%
2023/03/28	0	528.00	1.2	533.87	531.00	-1.2	3,146	-0.04%
2023/03/24	0	524.26	1	523.00	527.00	-1	3,153	-0.03%
2023/03/23	1	509.00	0	0.00	517.00	1	3,147	0.03%
2023/03/22	0	507.00	0	0.00	505.00	0	3,139	0.00%
2023/03/21	0.1	506.00	1	507.00	505.00	-0.9	3,160	-0.03%
2023/03/20	0	0.00	1.6	496.87	500.00	-1.6	3,157	-0.05%
2023/03/17	3	492.67	2	495.75	496.00	1	3,177	0.03%
2023/03/16	0.1	485.24	0	0.00	486.50	0.1	3,182	0.00%
2023/03/15	3.2	500.31	0	0.00	492.00	3.2	3,179	0.10%
2023/03/14	1	507.02	0	0.00	505.00	1	3,132	0.03%
2023/03/13	1	510.00	0	0.00	519.00	1	3,134	0.03%
2023/03/10	0.6	521.99	1	525.00	518.00	-0.4	3,165	-0.01%
2023/03/09	0	546.33	0	0.00	541.00	0	3,173	0.00%
2023/03/08	0.1	550.14	0	0.00	550.00	0.1	3,208	0.00%
2023/03/07	1	555.00	0	0.00	559.00	1	3,204	0.03%
2023/03/03	2	547.50	3	544.33	539.00	-1	3,168	-0.03%
2023/03/02	0	531.00	0	0.00	531.00	0	3,150	0.00%
2023/03/01	1	530.00	0	0.00	538.00	1	3,141	0.03%
2023/02/24	1	538.00	0	0.00	538.00	1	3,104	0.03%
2023/02/23	0.1	539.00	0	0.00	543.00	0.1	3,113	0.00%
2023/02/22	0.1	545.00	0	0.00	541.00	0.1	3,120	0.00%
2023/02/20	0.8	572.00	2	560.00	561.00	-1.2	3,188	-0.04%
2023/02/17	1	576.00	1	569.00	569.00	0	3,234	0.00%
2023/02/16	1	569.95	10	572.10	575.00	-9	3,252	-0.28%
2023/02/15	1	542.00	2	541.50	545.00	-1	3,223	-0.03%
2023/02/14	0	0.00	2.4	541.28	540.00	-2.4	3,220	-0.07%
2023/02/13	2.2	514.54	0	0.00	516.00	2.2	3,261	0.07%
2023/02/10	1.1	508.22	0	0.00	516.00	1.1	3,293	0.03%
2023/02/09	1.2	511.42	0.2	511.00	511.00	1	3,308	0.03%
2023/02/08	1	532.99	0	0.00	531.00	1	3,286	0.03%
2023/02/07	0	528.00	0	0.00	529.00	0	3,329	0.00%
2023/01/31	0	0.00	0.1	538.00	540.00	-0.1	3,468	0.00%
2023/01/17	0.1	517.22	2	520.00	519.00	-1.9	3,372	-0.06%
2023/01/13	0	0.00	0.3	513.81	514.00	-0.3	3,380	-0.01%
2023/01/11	1.2	523.83	0	0.00	528.00	1.2	3,430	0.04%
2023/01/10	0	0.00	5.4	530.98	535.00	-5.4	3,429	-0.16%
2023/01/09	0	0.00	4.1	519.05	525.00	-4.1	3,404	-0.12%
2023/01/06	0	0.00	2	498.25	496.00	-2	3,316	-0.06%
2023/01/04	0	0.00	0	465.00	465.00	0	3,310	0.00%
2022/12/30	4	451.00	1	451.00	451.00	3	3,420	0.09%
2022/12/29	1	454.00	1	455.50	455.50	0	3,424	0.00%
2022/12/27	1	470.00	0	0.00	464.50	1	3,470	0.03%
2022/12/21	0	455.34	0	0.00	454.50	0	3,514	0.00%
2022/12/20	0.1	459.00	0	477.50	455.50	0.1	3,547	0.00%
2022/12/19	0	476.00	0	475.00	472.00	0	3,539	0.00%
2022/12/16	0	485.00	1	486.50	480.50	-1	3,536	-0.03%
2022/12/14	2	483.75	1	486.00	486.00	1	3,532	0.03%
2022/12/13	6	477.42	4	477.63	474.00	2	3,606	0.06%
2022/12/12	1	479.46	1	475.00	485.50	0	3,583	0.00%
2022/12/08	1.2	483.72	0	0.00	478.50	1.2	3,599	0.03%
2022/12/07	2	486.71	2	484.50	484.50	0	3,592	0.00%
2022/12/06	1	488.59	1	496.50	491.00	0	3,580	0.00%
2022/12/05	1	501.00	0	0.00	502.00	1	3,582	0.03%
2022/12/02	1	480.00	0	0.00	489.50	1	3,542	0.03%
2022/12/01	1	470.00	2	478.50	473.00	-1	3,544	-0.03%
2022/11/30	0	0.00	1.1	458.82	463.00	-1.1	3,479	-0.03%
2022/11/29	1	440.44	0	0.00	438.00	1	3,419	0.03%
2022/11/28	1	435.52	2	438.00	437.50	-1	3,412	-0.03%
2022/11/25	0	447.08	0	0.00	445.00	0	3,397	0.00%
2022/11/24	0	450.00	0	0.00	452.00	0	3,392	0.00%
2022/11/23	0	451.00	0	0.00	449.00	0	3,382	0.00%
2022/11/21	0	0.00	0.2	453.10	454.00	-0.2	3,392	-0.01%
2022/11/18	0	455.75	0	459.50	453.50	0	3,373	0.00%
2022/11/17	1.4	462.77	1	460.00	466.00	0.4	3,349	0.01%
2022/11/16	0	0.00	0.6	460.00	461.00	-0.6	3,355	-0.02%
2022/11/15	0	0.00	0.1	445.17	455.00	-0.1	3,294	0.00%
2022/11/14	0	439.00	0.8	440.51	439.50	-0.8	3,241	-0.02%
2022/11/11	0	442.00	0.9	447.64	445.50	-0.9	3,187	-0.03%
2022/11/10	0.1	418.67	3.2	417.53	421.50	-3.1	3,081	-0.10%
2022/11/09	2.1	424.20	0.1	410.50	424.00	2	3,065	0.06%
2022/11/08	0	394.50	0	0.00	393.50	0	3,012	0.00%
2022/11/07	0	382.69	0.8	382.00	382.00	-0.8	2,984	-0.03%
2022/11/03	0	379.50	0	384.00	389.50	0	2,937	0.00%
2022/11/02	0	380.00	0	0.00	381.50	0	2,891	0.00%
2022/11/01	0	366.75	0.2	365.50	379.00	-0.2	2,863	-0.01%
2022/10/31	0.3	345.67	2.6	348.35	367.00	-2.3	2,807	-0.08%
2022/10/19	1	273.50	0	275.00	268.00	1	2,763	0.04%
2022/10/18	0	0.00	0	280.50	278.50	0	2,727	0.00%
2022/10/17	0	269.50	0	0.00	278.50	0	2,718	0.00%
2022/10/14	0	0.00	3.1	275.70	277.50	-3.1	2,742	-0.11%
2022/10/13	2	264.25	0	0.00	264.00	2	2,756	0.07%
2022/10/12	2.1	270.35	2	271.00	270.50	0.1	2,754	0.00%
2022/10/11	1.1	276.27	1	276.50	272.50	0.1	2,742	0.00%
2022/10/07	0	0.00	1	292.99	287.00	-1	2,735	-0.04%
2022/10/06	1	294.50	0	298.50	294.50	1	2,719	0.04%
2022/10/05	0	292.50	2	294.24	297.50	-2	2,752	-0.07%
2022/10/04	2	287.00	1.1	286.53	287.50	1	2,772	0.03%
2022/10/03	1	280.96	0	0.00	281.00	1	2,786	0.04%
2022/09/30	2	264.77	0.1	267.50	269.00	1.9	2,830	0.07%
2022/09/29	4.3	279.88	10.3	274.15	271.00	-6	2,818	-0.21%
2022/09/28	0.3	290.95	0	0.00	285.00	0.3	2,767	0.01%
2022/09/26	0.4	300.72	8	301.19	297.00	-7.6	2,853	-0.27%
2022/09/23	0	323.50	0	0.00	315.50	0	2,928	0.00%
2022/09/22	0	322.00	0	0.00	322.50	0	2,962	0.00%
2022/09/21	0	328.25	0	329.00	327.50	0	2,977	0.00%
2022/09/20	0	333.50	0	0.00	333.50	0	2,976	0.00%
2022/09/16	0	0.00	0	336.00	332.00	0	2,991	0.00%
2022/09/15	0	334.00	1.4	337.70	338.00	-1.4	2,977	-0.05%
2022/09/13	0	334.00	0	0.00	333.00	0	2,951	0.00%
2022/09/12	0	335.50	0	0.00	333.00	0	2,987	0.00%
2022/09/08	4	335.13	4	334.75	335.00	0	2,968	0.00%
2022/09/06	0	0.00	1	312.50	316.00	-1	2,909	-0.03%
2022/08/30	1	317.00	1	317.50	317.50	0	2,851	0.00%
2022/08/29	0.1	315.50	0	317.00	317.50	0.1	2,832	0.00%
2022/08/26	1	333.48	1	332.00	332.00	0	2,781	0.00%
2022/08/25	0	0.00	1.1	325.98	326.00	-1.1	2,770	-0.04%
2022/08/22	0.1	327.00	0	0.00	327.00	0.1	2,845	0.00%
2022/08/19	2.2	331.05	0	0.00	332.00	2.2	2,847	0.08%
2022/08/16	0	0.00	15	335.00	332.50	-15	2,801	-0.54%
2022/08/15	1	330.00	0	0.00	334.50	1	2,800	0.04%
2022/08/12	1	328.00	0	0.00	330.00	1	2,799	0.04%
2022/08/02	2	330.25	5	334.00	325.50	-3	2,804	-0.11%
2022/07/28	0.1	341.00	0	0.00	340.50	0.1	2,792	0.00%
2022/07/25	0	0.00	1	333.50	337.00	-1	2,806	-0.04%
2022/07/22	0	334.00	0	0.00	333.50	0	2,810	0.00%
2022/07/20	0.1	328.50	1	330.00	322.50	-0.9	2,791	-0.03%
2022/07/18	15	320.50	0.1	326.00	326.50	15	2,759	0.54%
2022/07/15	0	0.00	2	319.50	318.50	-2	2,725	-0.07%
2022/07/14	0	0.00	0	321.00	320.00	0	2,711	0.00%
2022/07/12	2	311.50	2	312.25	309.00	0	2,648	0.00%
2022/07/11	1	300.01	0	0.00	304.00	1	2,589	0.04%
2022/07/08	0	0.00	5	303.13	308.50	-5	2,561	-0.20%
2022/07/07	2	288.50	2	289.50	291.00	0	2,477	0.00%
2022/07/06	0.1	283.00	3	280.83	280.00	-3	2,465	-0.12%
2022/07/05	4	280.50	0	0.00	284.50	4	2,455	0.16%
2022/07/04	4	279.50	7	282.57	278.00	-3	2,403	-0.12%
2022/07/01	4.3	290.47	0	0.00	282.00	4.3	2,373	0.18%
2022/06/30	4.2	317.35	0	0.00	308.00	4.2	2,292	0.18%
2022/06/29	2	326.50	2	325.00	325.00	0	2,259	0.00%
2022/06/28	2	332.00	0	0.00	332.00	2	2,242	0.09%
2022/06/27	1	337.00	0	0.00	341.50	1	2,254	0.04%
2022/06/24	1	333.00	1	328.00	328.00	0	2,231	0.00%
2022/06/23	0.2	332.00	0	0.00	331.50	0.2	2,215	0.01%
2022/06/22	1	338.00	0	0.00	335.50	1	2,187	0.05%
2022/06/20	0.1	346.76	0	0.00	342.00	0.1	2,165	0.00%
2022/06/17	2	354.02	0	0.00	354.00	2	2,161	0.09%
2022/06/16	3	368.00	0	0.00	368.00	3	2,151	0.14%
2022/06/14	1.2	375.22	0	0.00	377.00	1.2	2,317	0.05%
2022/06/13	1.2	384.44	3	385.50	384.00	-1.8	2,303	-0.08%
2022/06/10	1	400.00	0	0.00	400.00	1	2,301	0.04%
2022/06/09	4	404.50	0	0.00	405.00	4	2,318	0.17%
2022/06/08	0	410.50	0	0.00	403.00	0	2,314	0.00%
2022/06/07	0	0.00	0	407.50	407.00	0	2,320	0.00%
2022/06/06	0	407.50	0.2	404.50	410.50	-0.2	2,346	-0.01%
2022/05/30	0	0.00	1	398.50	399.50	-1	2,397	-0.04%
2022/05/25	0	387.50	0	0.00	387.50	0	2,482	0.00%
2022/05/24	0.1	386.50	0	0.00	382.00	0.1	2,548	0.00%
2022/05/20	0	0.00	0.3	395.00	395.00	-0.3	2,622	-0.01%
2022/05/12	0.1	386.18	11	382.64	378.00	-10.9	2,629	-0.42%
2022/05/11	1	390.02	0	0.00	392.00	1	2,631	0.04%
2022/05/10	0.1	390.00	0	0.00	392.50	0.1	2,684	0.00%
2022/05/05	1	417.50	0	0.00	417.00	1	2,680	0.04%
2022/05/04	0	0.00	1	407.00	408.50	-1	2,693	-0.04%
2022/04/27	0	0.00	0.4	396.00	407.00	-0.4	2,815	-0.01%
2022/04/26	0	399.00	1.4	398.71	399.00	-1.4	2,847	-0.05%
2022/04/25	1.1	396.32	0	0.00	393.50	1.1	2,931	0.04%
2022/04/22	0	0.00	1	408.00	405.50	-1	2,949	-0.03%
2022/04/20	1.1	411.39	3	412.50	409.50	-1.9	3,062	-0.06%
2022/04/18	1	399.50	0	0.00	405.00	1	3,145	0.03%
2022/04/15	0	0.00	2	402.25	405.00	-2	3,190	-0.06%
2022/04/14	0	0.00	0	402.50	406.00	0	3,274	0.00%
2022/04/13	1	401.00	0	0.00	401.00	1	3,356	0.03%
2022/04/12	0.1	392.04	0	0.00	393.00	0.1	3,491	0.00%
2022/04/08	3	413.67	1	412.50	413.00	2	3,859	0.05%
2022/04/07	1.2	410.34	1	417.00	409.00	0.2	3,871	0.01%
2022/04/06	1	420.00	0.2	421.00	423.50	0.9	3,865	0.02%
2022/04/01	0.2	426.93	0	0.00	426.00	0.2	3,930	0.01%
2022/03/31	1	442.50	1	435.50	434.00	0	3,953	0.00%
2022/03/30	1.2	438.63	3	439.33	440.00	-1.8	3,984	-0.05%
2022/03/29	2	428.25	2	429.73	429.50	0	4,017	0.00%
2022/03/28	1	424.00	5	428.50	431.50	-4	4,080	-0.10%
2022/03/25	5.2	434.96	0	0.00	430.50	5.2	4,082	0.13%
2022/03/24	1	428.50	1	431.50	433.00	0	4,076	0.00%
2022/03/23	0	0.00	1	434.00	433.00	-1	4,085	-0.02%
2022/03/22	0	0.00	11	424.82	432.00	-11	4,078	-0.27%
2022/03/21	1.3	419.31	0	0.00	418.50	1.3	4,040	0.03%
2022/03/18	11.2	422.31	1.1	423.45	423.50	10.1	4,022	0.25%
2022/03/17	0	0.00	2	444.75	445.50	-2	3,898	-0.05%
2022/03/16	20.3	419.20	0	0.00	417.50	20.3	3,845	0.53%
2022/03/15	1.1	420.73	0	0.00	420.00	1.1	3,842	0.03%
2022/03/11	0	0.00	20	433.50	434.00	-20	3,873	-0.52%
2022/03/10	1.2	435.46	24	437.46	436.00	-22.8	3,901	-0.58%
2022/03/09	13.1	422.51	5	423.00	423.50	8.1	3,908	0.21%
2022/03/08	1	420.00	1	426.00	414.50	0	3,907	0.00%
2022/03/07	12.3	427.77	0	0.00	427.00	12.3	3,897	0.31%
2022/03/04	0.1	454.50	0	0.00	450.50	0.1	3,893	0.00%
2022/03/03	0.1	462.69	2	466.25	459.50	-1.9	3,924	-0.05%
2022/03/02	1.1	459.54	0	462.50	462.50	1.1	3,956	0.03%
2022/03/01	1.1	464.32	6	461.50	465.00	-4.9	3,973	-0.12%
2022/02/25	13.1	449.03	0	0.00	451.50	13.1	3,971	0.33%
2022/02/24	2.1	456.62	5	449.00	448.00	-2.9	3,958	-0.07%
2022/02/23	15	465.51	0	0.00	463.50	15	3,927	0.38%
2022/02/22	2	468.25	5	468.00	469.50	-3	3,930	-0.08%
2022/02/21	0	0.00	1	476.00	479.50	-1	3,963	-0.03%
2022/02/18	0.1	467.50	10	475.00	473.00	-9.9	4,013	-0.25%
2022/02/17	2.2	470.18	0	0.00	467.50	2.2	4,028	0.05%
2022/02/15	0	0.00	1	470.50	464.50	-1	4,054	-0.02%
2022/02/14	1	466.00	0	0.00	464.00	1	4,050	0.02%
2022/02/11	0	0.00	0	483.00	482.00	0	4,043	0.00%
2022/02/10	1	473.50	1	476.50	489.50	0	4,046	0.00%
2022/02/09	0	0.00	10	464.00	466.00	-10	4,002	-0.25%
2022/02/08	10	456.51	0	0.00	456.50	10	4,004	0.25%
2022/02/07	0	457.50	0	0.00	454.00	0	4,000	0.00%
2022/01/25	1	456.98	7	452.50	451.00	-6	4,146	-0.14%
2022/01/24	8.1	462.75	0	0.00	463.00	8.1	4,130	0.20%
2022/01/21	1.2	471.69	0.2	473.50	469.50	1	4,123	0.02%
2022/01/20	0.1	484.00	10	484.00	481.50	-9.9	4,162	-0.24%
2022/01/19	11.1	488.01	1	489.50	487.50	10.1	4,149	0.24%
2022/01/18	0	0.00	0.3	513.00	502.00	-0.3	4,118	-0.01%
2022/01/17	0	0.00	0.1	490.50	501.00	-0.1	4,049	0.00%
2022/01/14	5.1	488.48	1	488.50	492.00	4.1	4,047	0.10%
2022/01/13	2.1	499.52	6	498.33	498.00	-3.9	4,035	-0.10%
2022/01/12	0	0.00	0.1	507.00	510.00	-0.1	4,026	0.00%
2022/01/11	0.2	508.50	75.4	511.97	501.00	-75.2	4,009	-1.88%
2022/01/10	1.1	509.82	1	522.00	519.00	0.1	3,956	0.00%
2022/01/07	0	0.00	3.2	526.40	515.00	-3.2	3,941	-0.08%
2022/01/06	0.1	523.00	0.8	523.00	523.00	-0.7	3,850	-0.02%
2022/01/05	2.2	532.46	8.4	531.71	535.00	-6.2	3,789	-0.16%
2022/01/04	2	522.00	4.1	520.78	533.00	-2.1	3,671	-0.06%
2022/01/03	5	489.30	4.3	491.99	491.00	0.8	3,353	0.02%
2021/12/29	0.1	473.50	0.3	476.30	474.00	-0.2	3,332	-0.01%
2021/12/28	1.1	478.98	0	0.00	478.00	1.1	3,367	0.03%
2021/12/27	0	0.00	4.1	480.10	481.50	-4.1	3,348	-0.12%
2021/12/24	1.1	478.00	1	473.00	473.00	0.1	3,395	0.00%
2021/12/23	3	476.17	2	473.25	476.00	1	3,393	0.03%
2021/12/22	0.2	468.00	5	467.29	469.50	-4.9	3,393	-0.14%
2021/12/21	5	453.47	2.1	454.32	455.00	3	3,368	0.09%
2021/12/20	0	0.00	0.1	448.00	448.00	-0.1	3,366	0.00%
2021/12/17	0	0.00	0.4	450.00	447.00	-0.4	3,378	-0.01%
2021/12/16	0	0.00	0.1	452.50	451.00	-0.1	3,379	0.00%
2021/12/15	1	452.00	1	452.00	450.50	0	3,400	0.00%
2021/12/14	2	451.99	0.1	450.50	448.50	1.9	3,425	0.06%
2021/12/13	1.3	456.30	3	458.67	456.50	-1.8	3,448	-0.05%
2021/12/10	3	449.33	5	450.00	447.50	-2	3,480	-0.06%
2021/12/09	35	451.99	0.2	455.38	453.50	34.8	3,497	0.99%
2021/12/08	0	0.00	0	458.00	454.50	0	3,501	0.00%
2021/12/07	1	465.50	1	465.50	456.00	0	3,505	0.00%
2021/12/06	1	472.50	1	472.50	465.00	0	3,491	0.00%
2021/12/03	2.2	467.67	2	472.00	472.50	0.1	3,533	0.00%
2021/12/01	6	464.33	3	463.33	465.00	3	3,536	0.08%
2021/11/30	1.1	462.55	1	468.00	456.50	0.1	3,534	0.00%
2021/11/29	2.3	458.60	1	446.00	459.50	1.3	3,527	0.04%
2021/11/26	1.4	456.11	10	456.00	452.00	-8.6	3,537	-0.24%
2021/11/25	8.1	465.04	0	0.00	465.00	8.1	3,565	0.23%
2021/11/24	0	0.00	10	470.00	468.00	-10	3,593	-0.28%
2021/11/23	0.1	461.00	1	467.00	463.00	-0.9	3,634	-0.02%
2021/11/22	10	466.00	2	458.50	466.00	8	3,701	0.22%
2021/11/19	1	460.00	2	458.74	463.00	-1	3,720	-0.03%
2021/11/18	2	455.75	1	454.50	456.00	1	3,746	0.03%
2021/11/17	2	444.50	7.1	447.61	448.00	-5.1	3,775	-0.14%
2021/11/16	1	437.50	0	0.00	436.50	1	3,871	0.03%
2021/11/15	1	440.50	1	441.00	442.00	0	4,120	0.00%
2021/11/12	2	431.25	2	434.00	429.50	0	4,155	0.00%
2021/11/10	3.3	428.90	3	431.83	430.00	0.3	4,274	0.01%
2021/11/09	0	0.00	2	423.00	429.00	-2	4,380	-0.05%
2021/11/08	4.7	417.63	3	421.17	419.00	1.7	4,358	0.04%
2021/11/05	1	423.00	2	422.00	425.50	-1	4,396	-0.02%
2021/11/04	2	426.50	1	423.00	423.00	1	4,430	0.02%
2021/11/03	2	420.75	18	420.83	422.50	-16	4,458	-0.36%
2021/11/02	20.4	413.42	1	409.00	410.00	19.4	4,405	0.44%
2021/10/28	2.1	438.55	12.1	439.51	438.50	-10	4,310	-0.23%
2021/10/27	0.1	427.50	20	424.00	430.50	-19.9	4,235	-0.47%
2021/10/26	2	426.04	2.1	429.95	427.50	0	4,261	0.00%
2021/10/22	1	420.00	0	0.00	421.50	1	4,333	0.02%
2021/10/21	1	417.50	0	0.00	419.50	1	4,442	0.02%
2021/10/20	0	0.00	1	424.50	426.00	-1	4,495	-0.02%
2021/10/19	2	414.00	1	419.00	419.00	1	4,510	0.02%
2021/10/18	1	420.91	1	409.00	410.50	0	4,589	0.00%
2021/10/15	1	411.00	3	415.67	417.00	-2	4,678	-0.04%
2021/10/14	0	407.00	0	0.00	405.50	0	4,697	0.00%
2021/10/13	4	404.13	1	407.00	402.00	3	4,753	0.06%
2021/10/12	1	404.02	2	410.00	414.00	-1	4,751	-0.02%
2021/10/08	2	419.00	1.3	411.71	410.00	0.7	4,767	0.02%
2021/10/07	11	413.18	3	414.50	415.50	8	4,774	0.17%
2021/10/06	3.2	404.90	2	406.72	403.00	1.2	4,785	0.02%
2021/10/05	0.1	404.60	0	0.00	417.00	0.1	4,777	0.00%
2021/10/04	11.1	409.96	1.1	416.79	409.50	10	4,776	0.21%
2021/10/01	13.3	431.61	1	427.00	418.00	12.3	4,818	0.25%
2021/09/29	5.1	439.84	0.1	441.50	439.00	5	5,106	0.10%
2021/09/28	7.2	454.09	1	453.50	453.00	6.2	5,152	0.12%
2021/09/27	0	467.50	0.1	468.00	466.00	0	5,162	0.00%
2021/09/24	0	474.50	0	0.00	469.00	0	5,315	0.00%
2021/09/17	11	469.82	1	472.50	470.50	10	5,571	0.18%
2021/09/16	0	0.00	11	460.09	461.50	-11	5,573	-0.20%
2021/09/15	1	465.50	1	470.00	466.00	0	5,586	0.00%
2021/09/14	0	0.00	1	484.00	481.00	-1	5,612	-0.02%
2021/09/13	0	0.00	1	485.00	484.00	-1	5,671	-0.02%
2021/09/10	0	0.00	10	475.00	481.50	-10	5,759	-0.17%
2021/09/09	1	462.50	0	0.00	475.00	1	5,996	0.02%
2021/09/08	0.1	465.25	0	0.00	460.50	0.1	6,141	0.00%
2021/09/07	4	479.00	0	0.00	477.00	4	6,297	0.06%
2021/09/02	11.5	484.11	0	0.00	479.50	11.5	6,318	0.18%
2021/09/01	10	481.50	10	487.99	489.00	0	6,367	0.00%
2021/08/31	1	475.00	0	0.00	479.50	1	6,399	0.02%
2021/08/30	0.1	479.50	1	484.50	484.50	-1	6,386	-0.01%
2021/08/27	1.1	478.95	0	473.00	477.00	1	6,368	0.02%
2021/08/26	5.1	464.44	1	464.00	464.50	4.1	6,378	0.06%
2021/08/25	0	0.00	0	464.00	472.00	0	6,352	0.00%
2021/08/24	0	0.00	1.2	457.25	455.50	-1.2	6,417	-0.02%
2021/08/23	4.1	449.87	2	454.25	454.00	2.1	6,446	0.03%
2021/08/20	0.2	448.88	0	0.00	446.00	0.2	6,412	0.00%
2021/08/19	27.8	458.71	9	453.17	450.00	18.8	6,317	0.30%
2021/08/18	19	486.79	1.1	485.46	498.00	17.9	6,165	0.29%
2021/08/17	0.4	488.00	0	0.00	474.00	0.4	6,154	0.01%
2021/08/16	2	488.25	11	493.96	492.00	-9	6,266	-0.14%
2021/08/13	8.3	505.71	2	511.00	500.00	6.3	6,284	0.10%
2021/08/12	0.1	531.00	0.4	531.00	529.00	-0.4	6,292	-0.01%
2021/08/11	0	0.00	0	528.00	533.00	0	6,487	0.00%
2021/08/10	3.1	535.95	6	536.00	531.00	-2.9	6,647	-0.04%
2021/08/09	7.2	549.20	1	552.00	545.00	6.2	6,886	0.09%
2021/08/06	0.1	559.00	0	0.00	558.00	0.1	7,108	0.00%
2021/08/05	1.6	558.90	0	560.00	558.00	1.5	7,424	0.02%
2021/08/04	1.1	552.95	0	0.00	554.00	1.1	7,646	0.01%
2021/08/03	1.1	552.24	0.5	555.00	553.00	0.6	7,734	0.01%
2021/08/02	0.1	557.00	0	555.00	557.00	0	7,840	0.00%
2021/07/30	1.1	560.28	0	0.00	560.00	1.1	7,891	0.01%
2021/07/29	0.4	571.92	0.2	572.00	571.00	0.2	7,918	0.00%
2021/07/28	1.1	565.00	4.8	568.73	565.00	-3.8	8,050	-0.05%
2021/07/27	3	594.00	1	595.00	581.00	2	8,046	0.02%
2021/07/26	0	588.08	2.3	589.49	600.00	-2.3	7,969	-0.03%
2021/07/23	0	0.00	1.1	599.09	589.00	-1.1	7,938	-0.01%
2021/07/22	0	0.00	2.3	597.64	591.00	-2.3	7,932	-0.03%
2021/07/21	0	0.00	0.2	577.10	588.00	-0.2	7,887	0.00%
2021/07/20	2.1	569.98	0	0.00	568.00	2.1	7,901	0.03%
2021/07/19	0.1	570.00	1	579.00	583.00	-1	7,915	-0.01%
2021/07/16	0.1	578.00	0.1	579.40	578.00	0.1	7,949	0.00%
2021/07/15	2	590.50	1.1	586.14	586.00	1	8,102	0.01%
2021/07/14	0.1	581.91	0.1	583.00	583.00	0	8,112	0.00%
2021/07/13	1.1	581.33	0	0.00	581.00	1.1	8,160	0.01%
2021/07/12	0	0.00	1.1	588.00	586.00	-1.1	8,159	-0.01%
2021/07/09	2	588.49	3.1	585.03	584.00	-1.1	8,206	-0.01%
2021/07/08	0.3	593.13	1	607.00	590.00	-0.7	8,194	-0.01%
2021/07/07	15.7	602.14	14.7	601.10	603.00	1	8,163	0.01%
2021/07/06	4.1	587.10	9.4	590.68	597.00	-5.3	8,056	-0.07%
2021/07/05	11.3	565.34	8.1	572.45	571.00	3.2	8,071	0.04%
2021/07/02	0	550.00	12.1	550.41	556.00	-12	8,041	-0.15%
2021/07/01	2.1	570.06	2	559.00	557.00	0.1	8,044	0.00%
2021/06/29	3.2	557.41	2.3	559.54	555.00	0.9	7,936	0.01%
2021/06/28	1.2	542.45	2	542.49	545.00	-0.8	7,801	-0.01%
2021/06/25	6.1	536.16	3	537.33	535.00	3.1	7,826	0.04%
2021/06/24	2.1	533.47	0.4	531.57	530.00	1.7	7,803	0.02%
2021/06/23	1	532.00	1	531.96	534.00	0	7,848	0.00%
2021/06/22	17	525.06	1	527.00	525.00	16	7,888	0.20%
2021/06/21	1	529.88	2.3	526.09	527.00	-1.2	7,870	-0.02%
2021/06/18	3.4	544.17	2	545.00	540.00	1.4	7,826	0.02%
2021/06/17	3.1	549.00	22	535.84	545.00	-19	7,778	-0.24%
2021/06/16	5	527.20	64	530.02	531.00	-59	7,623	-0.77%
2021/06/15	0	0.00	1	517.96	523.00	-1	7,543	-0.01%
2021/06/11	0.1	498.50	3	499.33	494.00	-3	7,392	-0.04%
2021/06/10	11	498.91	3	499.50	500.00	8	7,461	0.11%
2021/06/09	1	500.95	1	491.50	496.00	0	7,502	0.00%
2021/06/08	0.1	489.00	2.1	494.37	497.50	-2	7,606	-0.03%
2021/06/07	1	477.50	31.2	473.27	477.50	-30.2	7,769	-0.39%
2021/06/04	0	488.00	10	489.00	491.00	-10	7,782	-0.13%
2021/06/03	1	492.00	1	491.50	494.50	0	7,907	0.00%
2021/06/02	42.2	491.85	1	496.50	486.00	41.2	8,012	0.51%
2021/06/01	2.3	500.50	0	504.00	500.00	2.3	8,032	0.03%
2021/05/31	2	505.00	14	504.85	505.00	-12	8,075	-0.15%
2021/05/28	0	488.50	2	491.75	490.00	-2	8,049	-0.02%
2021/05/27	1	481.96	1	478.50	478.50	0	8,044	0.00%
2021/05/26	2.1	482.01	35.1	483.48	481.00	-33	8,135	-0.41%
2021/05/25	1	473.03	11	479.27	479.00	-10	8,138	-0.12%
2021/05/24	15.1	451.58	1	458.50	463.50	14.1	8,191	0.17%
2021/05/21	32	460.73	32	486.40	458.50	0	8,350	0.00%
2021/05/20	1	451.00	0	0.00	443.50	1	8,331	0.01%
2021/05/19	48.1	443.17	2	440.25	442.50	46.1	8,333	0.55%
2021/05/18	11	439.09	2.2	440.21	449.00	8.8	8,340	0.11%
2021/05/17	31	427.58	5.2	418.35	415.50	25.8	8,427	0.31%
2021/05/14	3	442.88	22	443.39	440.00	-19	8,287	-0.23%
2021/05/13	15.1	419.12	6	412.25	409.50	9.1	8,073	0.11%
2021/05/12	9.3	430.80	12	426.08	423.00	-2.7	7,929	-0.03%
2021/05/11	12.2	478.08	1	480.50	469.00	11.2	7,730	0.15%
2021/05/10	13.3	515.11	2	513.00	511.00	11.3	7,695	0.15%
2021/05/07	4	525.52	18	528.67	535.00	-14	7,753	-0.18%
2021/05/06	3	497.68	2.1	506.83	501.00	0.9	7,796	0.01%
2021/05/05	7.3	499.02	4.1	493.28	490.50	3.2	7,881	0.04%
2021/05/04	1.6	504.64	3.6	496.12	503.00	-2.1	8,049	-0.03%
2021/05/03	1.3	527.35	4.1	530.73	522.00	-2.8	8,230	-0.03%
2021/04/29	1.2	550.19	1	543.00	543.00	0.2	8,285	0.00%
2021/04/28	1	548.08	0.3	550.00	547.00	0.8	8,373	0.01%
2021/04/27	4.1	556.79	0	0.00	555.00	4.1	8,464	0.05%
2021/04/26	2	556.52	1.1	563.64	560.00	0.9	8,557	0.01%
2021/04/23	4.2	559.93	3.1	558.97	554.00	1.1	8,685	0.01%
2021/04/22	0.5	549.78	2.2	550.21	546.00	-1.7	8,861	-0.02%
2021/04/21	12	561.83	3	560.00	557.00	9	9,069	0.10%
2021/04/20	5.1	573.01	3.1	570.71	571.00	2	9,320	0.02%
2021/04/19	1	561.00	1.2	558.61	553.00	-0.2	9,393	0.00%
2021/04/16	7.1	547.13	1	544.00	551.00	6.1	9,653	0.06%
2021/04/15	6.2	547.19	0	547.00	553.00	6.2	10,131	0.06%
2021/04/14	1.1	550.00	3	551.33	546.00	-1.9	10,236	-0.02%
2021/04/13	5.2	565.79	0	0.00	556.00	5.2	10,413	0.05%
2021/04/12	0.1	565.00	1.1	568.45	563.00	-1.1	10,560	-0.01%
2021/04/09	17	580.71	3	580.33	578.00	14	10,571	0.13%
2021/04/08	3	583.00	2	580.50	587.00	1	10,609	0.01%
2021/04/07	4	567.50	0.1	566.00	570.00	4	10,587	0.04%
2021/04/06	3	559.67	0	0.00	562.00	3	10,645	0.03%
2021/04/01	1	553.00	1	548.00	553.00	0	10,672	0.00%
2021/03/30	4	564.25	4	564.25	563.00	0	11,057	0.00%
2021/03/29	0	0.00	2	556.01	554.00	-2	11,140	-0.02%
2021/03/26	0	0.00	6	557.17	559.00	-6	11,223	-0.05%
2021/03/25	4.2	543.82	1.1	543.17	542.00	3.1	11,290	0.03%
2021/03/24	2	549.00	0	551.00	552.00	2	11,327	0.02%
2021/03/23	4.1	559.01	2	555.00	554.00	2.1	11,551	0.02%
2021/03/22	3.2	560.63	1.1	555.48	563.00	2.1	11,668	0.02%
2021/03/19	1.1	550.00	1	550.00	552.00	0.1	11,983	0.00%
2021/03/18	0	0.00	0	570.00	559.00	0	12,076	0.00%
2021/03/17	0	567.00	1	574.00	568.00	-1	12,371	-0.01%
2021/03/16	8	585.63	2	584.00	579.00	6	12,758	0.05%
2021/03/15	4	571.75	3.2	574.12	580.00	0.8	13,158	0.01%
2021/03/12	0.1	572.00	9	571.00	572.00	-8.9	13,230	-0.07%
2021/03/11	2.1	559.76	5	557.22	565.00	-2.9	13,241	-0.02%
2021/03/10	8	534.75	1.1	536.04	534.00	7	13,112	0.05%
2021/03/09	5.1	536.24	2	540.00	535.00	3.1	13,284	0.02%
2021/03/08	17.4	554.54	0.1	562.40	547.00	17.3	13,266	0.13%
2021/03/05	13.2	566.00	2.1	566.56	564.00	11.1	13,334	0.08%
2021/03/04	1.5	580.60	0	0.00	575.00	1.5	13,528	0.01%
2021/03/03	2	585.50	1.1	581.23	592.00	0.9	13,543	0.01%
2021/03/02	5.2	593.09	6	603.98	583.00	-0.9	13,585	-0.01%
2021/02/26	3.2	593.85	2.2	597.14	593.00	1	13,877	0.01%
2021/02/25	3.2	617.92	2	617.05	614.00	1.1	14,159	0.01%
2021/02/24	8.2	621.17	3.3	630.91	612.00	4.9	14,233	0.03%
2021/02/23	12.1	628.44	15	633.13	637.00	-2.9	14,323	-0.02%
2021/02/22	2.2	627.50	4	622.47	620.00	-1.8	14,226	-0.01%
2021/02/19	5.1	609.95	0	0.00	609.00	5.1	14,128	0.04%
2021/02/18	3.3	616.25	2	613.04	612.00	1.3	14,133	0.01%
2021/02/17	5.1	611.04	24.1	616.98	623.00	-19	14,120	-0.13%
2021/02/05	1.1	594.45	1	589.00	588.00	0.1	13,936	0.00%
2021/02/04	0	586.33	2	585.50	583.00	-2	13,989	-0.01%
2021/02/03	3.3	594.87	13	590.23	593.00	-9.7	14,107	-0.07%
2021/02/02	7.1	588.47	4.1	588.44	596.00	2.9	14,114	0.02%
2021/02/01	7	572.58	10.3	569.52	573.00	-3.3	14,079	-0.02%
2021/01/29	2.3	586.12	3	586.67	574.00	-0.7	13,973	-0.01%
2021/01/28	12.2	580.87	4.2	578.07	577.00	8	13,970	0.06%
2021/01/27	2.1	598.99	1.2	590.35	597.00	0.9	14,095	0.01%
2021/01/26	18.1	611.53	4	617.75	597.00	14.1	14,352	0.10%
2021/01/25	9.3	628.03	20	630.25	626.00	-10.7	14,157	-0.08%
2021/01/22	12.1	610.42	4	608.00	608.00	8.1	13,907	0.06%
2021/01/21	4	603.99	3	604.00	608.00	1	13,821	0.01%
2021/01/20	1.1	594.71	10	598.80	594.00	-8.9	13,714	-0.06%
2021/01/19	2.1	607.54	3	608.00	608.00	-1	13,633	-0.01%
2021/01/18	1.1	599.13	1.1	600.31	602.00	0	13,587	0.00%
2021/01/15	7	611.70	9	608.68	602.00	-2	13,422	-0.01%
2021/01/14	30	601.76	3	600.67	608.00	27	13,162	0.21%
2021/01/13	14.2	607.07	42.5	602.19	604.00	-28.3	12,921	-0.22%
2021/01/12	13.4	582.57	14	574.07	575.00	-0.6	12,604	0.00%
2021/01/11	15.1	590.88	14	590.36	592.00	1.1	12,407	0.01%
2021/01/08	10	562.12	19.4	558.01	572.00	-9.3	12,221	-0.08%
2021/01/07	0	0.00	3.6	523.69	529.00	-3.6	11,699	-0.03%
2021/01/06	6.7	513.67	14	520.71	513.00	-7.3	11,576	-0.06%
2021/01/05	4	532.75	23.1	530.26	528.00	-19.1	11,391	-0.17%
2021/01/04	0.3	521.89	1	520.00	520.00	-0.7	11,327	-0.01%
2020/12/31	6	515.85	1.5	522.00	518.00	4.5	11,391	0.04%
2020/12/30	4	514.50	3.1	520.38	521.00	0.9	11,285	0.01%
2020/12/29	0	506.00	0	0.00	506.00	0	11,147	0.00%
2020/12/25	5	506.80	2.3	500.73	500.00	2.7	11,117	0.02%
2020/12/24	1.4	512.77	7.2	506.12	504.00	-5.8	11,211	-0.05%
2020/12/23	1	487.00	0.5	493.09	492.00	0.5	10,873	0.00%
2020/12/22	0	479.00	4	488.50	477.50	-4	10,803	-0.04%
2020/12/21	18.1	481.29	5	478.90	482.00	13.1	10,763	0.12%
2020/12/18	4.1	487.26	3.1	489.04	485.50	1	10,661	0.01%
2020/12/17	16.4	485.98	35.1	482.30	495.00	-18.6	10,605	-0.18%
2020/12/16	11	497.09	0.5	497.00	495.50	10.5	10,384	0.10%
2020/12/15	8.8	502.62	23	498.61	488.50	-14.2	10,241	-0.14%
2020/12/14	6.1	518.85	9	514.78	520.00	-2.9	9,964	-0.03%
2020/12/11	15	516.20	70	520.44	518.00	-55	9,826	-0.56%
2020/12/10	18.3	515.56	13.1	509.62	509.00	5.2	9,487	0.06%
2020/12/09	13	487.12	24	493.88	499.00	-11	9,114	-0.12%
2020/12/08	2	466.25	7	464.79	466.50	-5	8,669	-0.06%
2020/12/07	2	462.25	1	456.50	458.50	1	8,607	0.01%
2020/12/04	0.3	458.99	3	460.00	459.00	-2.7	8,562	-0.03%
2020/12/03	4	457.63	5.1	459.63	460.50	-1.1	8,610	-0.01%
2020/12/02	3	449.00	1.2	447.40	450.00	1.8	8,368	0.02%
2020/12/01	8	451.50	12.1	447.61	454.00	-4	8,276	-0.05%
2020/11/30	3	444.83	3.1	446.82	442.00	-0.1	8,157	0.00%
2020/11/27	4	431.29	5	433.00	436.00	-1	7,936	-0.01%
2020/11/26	14.2	422.12	16.2	425.32	428.50	-2.1	7,906	-0.03%
2020/11/25	5.6	432.75	9.6	428.69	423.00	-3.9	7,934	-0.05%
2020/11/24	7.2	432.47	8.1	433.94	437.50	-1	7,624	-0.01%
2020/11/23	2.2	416.14	2	418.25	418.50	0.2	7,265	0.00%
2020/11/20	5.1	415.05	13.1	412.88	412.00	-8	7,173	-0.11%
2020/11/19	2	403.50	6.3	404.19	404.00	-4.3	7,018	-0.06%
2020/11/18	1	398.50	0	0.00	399.50	1	7,016	0.01%
2020/11/17	2	400.50	2	398.75	398.50	0	7,138	0.00%
2020/11/16	2	399.00	4	396.38	396.50	-2	7,492	-0.03%
2020/11/13	1.1	398.43	13	398.73	397.00	-12	7,674	-0.16%
2020/11/12	2	395.50	23.5	396.20	395.50	-21.5	7,652	-0.28%
2020/11/11	3.1	390.92	26.7	394.01	392.50	-23.6	7,575	-0.31%
2020/11/10	4.2	389.46	1	387.00	388.00	3.2	7,471	0.04%
2020/11/09	7.1	386.85	3	387.17	388.00	4.1	7,478	0.05%
2020/11/06	3.1	383.80	6	383.17	381.50	-3	7,575	-0.04%
2020/11/05	2.7	383.50	5	383.50	386.50	-2.4	7,539	-0.03%
2020/11/04	13	381.54	15	382.13	381.50	-2	7,496	-0.03%
2020/11/03	22	369.56	41	377.17	377.50	-19	7,553	-0.25%
2020/10/30	1	350.00	6	358.08	355.50	-5	7,515	-0.07%
2020/10/29	1	350.00	0	0.00	351.00	1	7,518	0.01%
2020/10/28	0	0.00	2	358.00	357.00	-2	7,623	-0.03%
2020/10/27	1	357.00	0	0.00	359.00	1	7,710	0.01%
2020/10/26	4	360.50	3.3	361.00	363.00	0.7	7,719	0.01%
2020/10/22	2	355.75	2	354.50	354.50	0	8,411	0.00%
2020/10/21	0	0.00	1	361.00	356.50	-1	8,727	-0.01%
2020/10/19	3	361.50	2	361.75	360.00	1	9,021	0.01%
2020/10/16	2	360.00	10	358.65	359.50	-8	9,188	-0.09%
2020/10/15	2	354.50	1	354.00	354.00	1	9,252	0.01%
2020/10/14	0.1	355.00	0	0.00	354.00	0.1	9,294	0.00%
2020/10/13	7	354.86	0	0.00	356.50	7	9,387	0.07%
2020/10/12	2	355.50	5	355.50	353.00	-3	9,402	-0.03%
2020/10/08	0	0.00	2.4	361.25	363.00	-2.4	9,359	-0.03%
2020/10/07	1	355.50	0	0.00	356.00	1	9,362	0.01%
2020/10/06	1	357.50	6	356.33	355.50	-5	9,463	-0.05%
2020/10/05	0	0.00	1	349.00	354.50	-1	9,610	-0.01%
2020/09/30	3	350.00	3	348.83	351.50	0	9,742	0.00%
2020/09/29	1	345.50	0	0.00	348.00	1	9,854	0.01%
2020/09/25	5.1	325.00	0	0.00	324.00	5.1	10,214	0.05%
2020/09/24	2.2	335.59	0	0.00	331.00	2.2	10,258	0.02%
2020/09/22	2	345.75	1	345.00	344.00	1	10,435	0.01%
2020/09/21	13	348.96	7	355.79	348.00	6	10,815	0.06%
2020/09/18	2	358.00	2	357.50	357.00	0	11,006	0.00%
2020/09/17	3.1	360.07	0	0.00	357.50	3.1	11,223	0.03%
2020/09/16	1	355.50	0	0.00	353.00	1	11,480	0.01%
2020/09/15	6	355.33	1	356.50	355.50	5	11,677	0.04%
2020/09/14	2	354.00	4	354.00	358.50	-2	11,925	-0.02%
2020/09/11	0	350.00	1	347.00	349.50	-1	12,114	-0.01%
2020/09/10	1	354.00	1	347.00	345.00	0	12,332	0.00%
2020/09/09	6	345.67	3	347.17	350.50	3	12,512	0.02%
2020/09/08	2	349.25	7	346.57	350.00	-5	12,543	-0.04%
2020/09/07	3	340.00	3	337.33	335.50	0	12,587	0.00%
2020/09/04	3.1	340.00	3	339.17	340.00	0.1	12,801	0.00%
2020/09/02	4	334.75	4	338.00	335.00	0	13,002	0.00%
2020/09/01	2	336.00	4	331.88	337.00	-2	13,192	-0.02%
2020/08/31	5.1	333.14	6	335.50	333.00	-0.9	13,528	-0.01%
2020/08/28	1	341.00	3	338.50	340.50	-2	13,726	-0.01%
2020/08/27	2	336.25	0	0.00	336.50	2	13,928	0.01%
2020/08/26	2	335.25	1	334.00	337.00	1	14,096	0.01%
2020/08/25	3	334.67	1	333.50	333.00	2	14,292	0.01%
2020/08/24	1.4	336.00	0	0.00	333.50	1.4	14,375	0.01%
2020/08/21	3	340.83	13	336.92	344.00	-10	14,441	-0.07%
2020/08/20	24.1	333.92	11	331.05	330.00	13.1	14,470	0.09%
2020/08/19	10.2	361.79	1	372.00	354.50	9.2	14,228	0.06%
2020/08/18	4.5	375.33	0	0.00	373.00	4.5	14,298	0.03%
2020/08/17	0	0.00	3.1	378.40	379.00	-3.1	14,440	-0.02%
2020/08/14	5.1	375.17	4.1	374.72	375.00	1	14,667	0.01%
2020/08/13	7.1	377.04	8	378.00	376.50	-0.9	15,105	-0.01%
2020/08/12	8.2	385.33	8	385.25	380.50	0.2	15,219	0.00%
2020/08/11	0	0.00	3	389.17	385.50	-3	15,357	-0.02%
2020/08/10	6	384.67	7	384.64	384.50	-1	15,642	-0.01%
2020/08/07	6.1	396.21	5.2	398.71	390.00	0.9	15,917	0.01%
2020/08/06	5	392.40	4	392.13	391.50	1	15,909	0.01%
2020/08/05	6	397.00	14	398.39	397.50	-8	15,991	-0.05%
2020/08/04	10	390.50	0	0.00	391.00	10	16,000	0.06%
2020/08/03	3	393.00	6	394.33	390.00	-3	16,227	-0.02%
2020/07/31	1	386.00	0	0.00	389.00	1	16,468	0.01%
2020/07/30	3.1	382.53	1	381.50	381.50	2.1	16,727	0.01%
2020/07/29	13.3	379.93	2	378.75	382.50	11.3	17,464	0.06%
2020/07/28	34	393.75	6	405.92	384.00	28	17,642	0.16%
2020/07/27	6	405.33	7.2	404.39	406.00	-1.2	17,457	-0.01%
2020/07/24	8	387.45	0	0.00	389.50	8	17,439	0.05%
2020/07/23	4	390.00	8	393.19	389.50	-4	17,949	-0.02%
2020/07/22	2	396.00	5	396.20	396.00	-3	18,359	-0.02%
2020/07/21	51	388.70	8.4	388.58	388.00	42.6	18,441	0.23%
2020/07/20	3	381.33	1.7	382.59	382.00	1.3	18,646	0.01%
2020/07/17	4.1	379.27	7	380.50	379.00	-2.9	18,968	-0.02%
2020/07/16	1	379.50	3	376.50	377.00	-2	19,192	-0.01%
2020/07/15	3	375.83	2	376.50	374.50	1	19,332	0.01%
2020/07/14	3.1	382.82	15	378.87	374.00	-11.9	19,688	-0.06%
2020/07/13	0	0.00	21	372.88	380.50	-21	19,916	-0.11%
2020/07/10	8.3	375.35	0	0.00	370.50	8.3	20,835	0.04%
2020/07/09	4.7	382.38	1	385.50	379.50	3.7	20,941	0.02%
2020/07/08	4.2	388.86	0	0.00	387.00	4.2	21,081	0.02%
2020/07/07	13	389.77	11	391.09	392.50	2	21,183	0.01%
2020/07/06	36.1	377.70	4	377.88	378.50	32.1	21,407	0.15%
2020/07/03	3.5	378.70	4	379.13	377.00	-0.6	21,730	0.00%
2020/07/02	7.3	377.88	6	376.92	377.00	1.3	21,947	0.01%
2020/07/01	1.2	378.83	6	383.08	379.50	-4.9	22,053	-0.02%
2020/06/30	24.2	378.97	10	380.25	381.00	14.2	22,017	0.06%
2020/06/29	12.1	392.46	2	395.00	391.00	10.1	21,701	0.05%
2020/06/24	5	412.40	3	410.33	407.50	2	21,595	0.01%
2020/06/23	28	405.98	12	407.04	406.00	16	21,573	0.07%
2020/06/22	25	397.20	2	396.50	396.50	23	21,487	0.11%
2020/06/19	4	411.13	0	0.00	404.50	4	21,565	0.02%
2020/06/18	2	403.75	1	403.00	405.00	1	21,525	0.00%
2020/06/17	6	402.00	6	399.00	399.00	0	21,523	0.00%
2020/06/16	6	392.17	4	391.00	396.00	2	21,656	0.01%
2020/06/15	1	384.00	7	381.64	382.00	-6	21,862	-0.03%
2020/06/12	8	372.81	13	374.81	381.00	-5	22,147	-0.02%
2020/06/11	18.1	386.90	8	383.94	383.50	10.1	22,548	0.04%
2020/06/10	4	397.50	4	396.63	394.50	0	22,704	0.00%
2020/06/09	6	392.42	0	0.00	392.50	6	22,883	0.03%
2020/06/08	3	394.17	4	393.38	393.00	-1	23,169	0.00%
2020/06/05	18.1	393.17	14	394.25	387.50	4.1	23,158	0.02%
2020/06/04	10.1	400.55	27	398.46	400.50	-17	23,039	-0.07%
2020/06/03	19	390.87	11	390.91	392.00	8	22,971	0.03%
2020/06/02	0	0.00	1	387.46	383.00	-1	22,862	0.00%
2020/06/01	13	382.38	6	378.92	385.50	7	22,847	0.03%
2020/05/29	5	370.50	5	367.60	370.50	0	22,950	0.00%
2020/05/28	0.1	373.00	0	0.00	370.00	0.1	23,024	0.00%
2020/05/27	1	374.00	3.1	372.41	376.00	-2.1	23,258	-0.01%
2020/05/26	6.1	376.55	4	378.00	371.00	2.1	23,586	0.01%
2020/05/25	3.1	367.26	6	361.50	376.00	-2.9	23,905	-0.01%
2020/05/22	7	372.57	26	372.94	371.50	-19	23,914	-0.08%
2020/05/21	35	386.67	6	383.50	382.00	29	23,916	0.12%
2020/05/20	7	385.93	7	389.29	384.50	0	23,896	0.00%
2020/05/19	7	375.64	5	375.80	373.00	2	23,524	0.01%
2020/05/18	13.1	377.58	13	375.62	369.00	0.1	23,519	0.00%
2020/05/15	10	391.95	6	389.67	386.00	4	23,501	0.02%
2020/05/14	4	393.50	4.1	389.73	385.50	-0.1	23,283	0.00%
2020/05/13	5	401.80	4	400.50	402.50	1	23,119	0.00%
2020/05/12	2.2	411.50	1	403.00	406.00	1.2	22,927	0.01%
2020/05/11	18	410.25	4	412.88	413.50	14	22,828	0.06%
2020/05/08	21	407.57	5	406.10	403.50	16	22,859	0.07%
2020/05/07	10	417.70	4	412.75	410.00	6	22,707	0.03%
2020/05/06	12	416.46	10	414.70	416.00	2	22,443	0.01%
2020/05/05	15.1	413.30	14	413.93	407.00	1.1	22,198	0.00%
2020/05/04	10	378.60	18	388.89	391.50	-8	21,593	-0.04%
2020/04/30	15	391.27	9	389.67	391.00	6	21,506	0.03%
2020/04/29	15	385.93	10	383.25	380.00	5	21,313	0.02%
2020/04/28	41.1	394.23	39	386.85	383.50	2.1	21,175	0.01%
2020/04/27	14.2	361.69	9	360.68	379.50	5.1	20,727	0.02%
2020/04/24	8	344.31	13.1	345.01	345.00	-5.1	20,206	-0.03%
2020/04/23	10	348.00	6	343.92	344.00	4	19,998	0.02%
2020/04/22	5	330.70	8	334.19	344.00	-3	19,743	-0.02%
2020/04/21	9.1	331.96	36	329.13	326.00	-26.9	19,557	-0.14%
2020/04/20	5	342.20	5	342.20	343.00	0	19,488	0.00%
2020/04/17	9	342.56	10	340.80	339.50	-1	19,382	-0.01%
2020/04/16	6	339.58	9	340.11	341.50	-3	19,076	-0.02%
2020/04/15	49	350.01	14	346.36	343.50	35	18,908	0.19%
2020/04/14	3.1	339.15	2	338.00	338.00	1.1	18,422	0.01%
2020/04/13	4	336.25	3	335.50	332.50	1	18,450	0.01%
2020/04/10	4	340.63	4	339.75	343.00	0	18,307	0.00%
2020/04/09	10	338.55	44	338.43	335.00	-34	18,420	-0.18%
2020/04/08	32	320.17	38	319.20	329.00	-6	17,944	-0.03%
2020/04/07	3	297.20	3	298.67	299.50	0	17,628	0.00%
2020/04/06	10	285.00	2	279.00	288.00	8	17,532	0.05%
2020/04/01	2	273.75	0	0.00	272.50	2	17,404	0.01%
2020/03/31	4	279.12	7	281.14	274.50	-3	17,453	-0.02%
2020/03/30	1	274.00	0	0.00	278.00	1	17,502	0.01%
2020/03/27	6	298.42	8	291.00	280.50	-2	17,595	-0.01%
2020/03/26	3	286.83	3	289.33	291.50	0	17,504	0.00%
2020/03/25	25	288.99	35	293.01	292.00	-10	17,609	-0.06%
2020/03/24	39	272.80	1	271.00	274.00	38	17,409	0.22%
2020/03/23	3	237.00	3	239.00	252.00	0	17,266	0.00%
2020/03/20	10	250.15	15	248.07	252.00	-5	17,066	-0.03%
2020/03/19	20	242.75	8	234.13	229.50	12	16,768	0.07%
2020/03/18	6	263.92	3	270.17	254.50	3	16,462	0.02%
2020/03/17	13	279.50	13	278.15	265.00	0	16,208	0.00%
2020/03/16	22	316.09	25	311.88	290.50	-3	15,777	-0.02%
2020/03/13	17	312.41	10	313.35	320.00	7	15,477	0.05%
2020/03/12	43.1	352.73	28	367.30	345.50	15.1	15,311	0.10%
2020/03/11	1	397.00	2	393.00	383.50	-1	14,998	-0.01%
2020/03/10	5	377.60	3	383.83	394.50	2	14,881	0.01%
2020/03/09	2.1	389.05	5	392.90	386.00	-2.9	14,982	-0.02%
2020/03/06	5	403.50	3	403.67	406.50	2	15,083	0.01%
2020/03/05	2	410.25	3	408.00	410.50	-1	15,072	-0.01%
2020/03/04	12	405.92	25	404.26	400.50	-13	14,924	-0.09%
2020/03/03	14	424.71	5	425.00	417.00	9	14,662	0.06%
2020/03/02	16	406.00	10	414.65	418.50	6	14,572	0.04%
2020/02/27	16.2	418.10	5	423.10	410.00	11.2	14,332	0.08%
2020/02/26	34	456.16	9	443.11	441.00	25	13,904	0.18%
2020/02/25	8	491.31	5	486.10	485.00	3	13,410	0.02%
2020/02/24	3	470.33	3	468.50	484.50	0	13,110	0.00%
2020/02/21	5	465.20	4.1	467.31	472.00	1	12,946	0.01%
2020/02/20	2	460.75	4	460.63	457.50	-2	12,798	-0.02%
2020/02/19	6.1	453.06	2	449.50	460.00	4.1	12,707	0.03%
2020/02/18	13	458.85	8	463.81	450.00	5	12,599	0.04%
2020/02/17	1	452.50	7	455.64	453.00	-6	12,764	-0.05%
2020/02/14	9	452.56	24	454.52	457.00	-15	12,670	-0.12%
2020/02/13	3	448.00	4	444.75	439.00	-1	12,738	-0.01%
2020/02/12	3	442.67	3	444.33	448.00	0	12,673	0.00%
2020/02/11	2	437.00	5	434.50	437.00	-3	12,601	-0.02%
2020/02/10	0	0.00	10	420.55	418.50	-10	12,441	-0.08%
2020/02/07	2	421.50	1	416.00	416.50	1	12,358	0.01%
2020/02/06	6	421.17	1	418.50	417.00	5	12,329	0.04%
2020/02/05	11	413.77	1	423.00	413.00	10	12,417	0.08%
2020/02/04	2	417.25	13	418.00	418.50	-11	12,328	-0.09%
2020/02/03	3	371.33	3	386.50	392.00	0	12,189	0.00%
2020/01/31	11	385.14	20	386.50	386.50	-9	12,084	-0.07%
2020/01/30	22	380.59	14.3	381.38	374.00	7.7	11,931	0.06%
2020/01/20	0.3	417.00	1	417.00	415.50	-0.7	11,795	-0.01%
2020/01/17	3	423.33	3	414.83	413.00	0	11,912	0.00%
2020/01/16	5	421.50	2	418.50	417.00	3	11,948	0.03%
2020/01/15	10	424.70	4	417.13	413.00	6	11,920	0.05%
2020/01/14	15	411.60	26	413.85	419.00	-11	11,961	-0.09%
2020/01/13	1	391.00	1	389.00	390.00	0	11,852	0.00%
2020/01/10	6.6	395.74	2	394.74	392.50	4.6	11,859	0.04%
2020/01/09	3	397.33	4	398.00	392.00	-1	11,944	-0.01%
2020/01/08	27	383.20	28.1	387.30	387.00	-1.1	11,937	-0.01%
2020/01/07	8	421.88	2	421.50	414.00	6	11,645	0.05%
2020/01/06	11	462.36	5	461.20	460.00	6	11,658	0.05%
2020/01/03	12.4	462.35	37	461.74	468.00	-24.6	11,967	-0.21%
2020/01/02	22	436.89	2	436.25	436.00	20	11,787	0.17%
2019/12/31	9	438.56	6	438.67	437.00	3	11,843	0.03%
2019/12/30	1.2	420.35	33	430.32	436.00	-31.9	11,735	-0.27%
2019/12/27	4.1	406.26	11	408.50	411.00	-6.9	11,692	-0.06%
2019/12/26	15.3	407.44	7	409.21	402.00	8.3	12,023	0.07%
2019/12/25	16	401.06	17	402.03	403.50	-1	12,124	-0.01%
2019/12/24	12	394.58	4	394.50	395.00	8	12,256	0.07%
2019/12/23	5	386.50	0	0.00	383.00	5	12,052	0.04%
2019/12/20	22	397.68	41	393.61	389.50	-19	11,942	-0.16%
2019/12/19	0	0.00	1	382.00	383.00	-1	11,581	-0.01%
2019/12/18	0.1	376.50	0	0.00	376.50	0.1	11,516	0.00%
2019/12/17	1.6	378.31	0	0.00	377.00	1.6	11,409	0.01%
2019/12/16	1	379.01	2	381.00	379.00	-1	11,374	-0.01%
2019/12/13	1	378.00	1	377.50	376.50	0	11,419	0.00%
2019/12/12	10	374.00	3	380.33	381.50	7	11,277	0.06%
2019/12/11	11	374.50	17.1	377.50	378.50	-6.1	11,125	-0.05%
2019/12/10	5	370.00	0	0.00	368.00	5	10,969	0.05%
2019/12/09	7.2	377.11	2	377.50	372.50	5.2	10,944	0.05%
2019/12/06	0.1	369.50	1	369.00	369.00	-0.9	10,805	-0.01%
2019/12/05	2	363.25	2	364.75	362.00	0	10,769	0.00%
2019/12/04	13	368.62	3	362.66	361.00	10	10,820	0.09%
2019/12/03	19	351.34	12	360.88	363.00	7	10,523	0.07%
2019/12/02	1	333.50	2	334.00	338.00	-1	10,264	-0.01%
2019/11/28	1	334.50	1	334.00	335.00	0	10,723	0.00%
2019/11/27	2	334.50	2	335.51	336.50	0	10,677	0.00%
2019/11/25	0	0.00	2	322.50	322.50	-2	10,538	-0.02%
2019/11/22	0	0.00	0	317.50	317.00	0	10,642	0.00%
2019/11/21	3	317.33	1	318.50	318.50	2	10,783	0.02%
2019/11/20	0	0.00	3	320.33	320.00	-3	10,782	-0.03%
2019/11/19	0	323.00	1	321.50	323.50	-1	10,827	-0.01%
2019/11/18	1.1	320.27	1	320.00	317.50	0.1	10,776	0.00%
2019/11/15	8	323.81	0	0.00	321.00	8	10,764	0.07%
2019/11/14	14.1	330.09	4	329.50	326.50	10.1	10,669	0.09%
2019/11/13	0	0.00	1	310.50	310.50	-1	10,231	-0.01%
2019/11/11	8	288.13	13	288.88	282.50	-5	10,261	-0.05%
2019/11/08	1	310.50	4.2	309.02	307.00	-3.2	10,018	-0.03%
2019/11/07	0	0.00	1	304.50	306.00	-1	10,047	-0.01%
2019/11/06	3	311.50	2	309.50	307.00	1	9,990	0.01%
2019/11/04	6	315.58	2	315.00	312.50	4	9,989	0.04%
2019/11/01	3	313.33	5	308.60	316.00	-2	10,092	-0.02%
2019/10/31	2	314.00	3	317.67	314.00	-1	9,931	-0.01%
2019/10/30	2	320.75	4	321.38	320.50	-2	9,866	-0.02%
2019/10/29	3	317.83	2	319.75	318.00	1	9,798	0.01%
2019/10/28	0	0.00	1	319.50	316.50	-1	9,828	-0.01%
2019/10/25	0	0.00	1	316.00	316.00	-1	9,810	-0.01%
2019/10/24	1	321.00	1	318.00	317.00	0	9,735	0.00%
2019/10/23	1	310.00	4	310.63	312.50	-3	9,601	-0.03%
2019/10/22	3	313.67	2	313.00	311.50	1	9,502	0.01%
2019/10/21	5	313.50	3	318.67	313.50	2	9,444	0.02%
2019/10/18	1	312.00	1	310.00	312.50	0	9,240	0.00%
2019/10/17	2	310.00	1	309.50	310.50	1	9,121	0.01%
2019/10/16	5	304.30	9	303.06	302.00	-4	9,068	-0.04%
2019/10/15	2	312.75	3.1	306.97	306.00	-1.1	8,890	-0.01%
2019/10/14	5	312.40	4.3	309.09	314.50	0.8	8,738	0.01%
2019/10/09	10	296.45	10	301.50	301.50	0	8,561	0.00%
2019/10/08	10	285.45	17	289.03	298.50	-7	8,237	-0.08%
2019/10/07	2	271.50	2	272.50	276.00	0	7,784	0.00%
2019/10/04	4	261.25	6	261.83	261.00	-2	7,557	-0.03%
2019/10/03	2	267.00	0	0.00	265.50	2	7,488	0.03%
2019/10/01	1	260.00	9	262.50	268.00	-8	7,267	-0.11%
2019/09/27	2	242.75	16	244.28	246.50	-14	6,985	-0.20%
2019/09/26	2	236.75	4	238.88	238.50	-2	6,770	-0.03%
2019/09/25	0	0.00	1	228.50	229.50	-1	6,527	-0.02%
2019/09/24	1	233.00	0	0.00	231.50	1	6,602	0.02%
2019/09/20	1	232.00	0	0.00	233.50	1	6,677	0.01%
2019/09/19	1	233.00	0	0.00	232.00	1	6,633	0.02%
2019/09/18	1	234.50	1	233.00	232.50	0	6,690	0.00%
2019/09/17	0	0.00	1	240.00	233.50	-1	6,698	-0.01%
2019/09/11	1	229.50	1	229.50	230.00	0	6,911	0.00%
2019/09/09	4	236.88	3	234.83	233.00	1	7,005	0.01%
2019/09/06	9	239.78	1	238.00	237.00	8	6,985	0.11%
2019/09/05	6	238.83	5	238.20	238.00	1	6,921	0.01%
2019/09/04	3	236.17	1	235.00	234.50	2	6,792	0.03%
2019/09/03	2	237.00	2	235.00	235.50	0	6,765	0.00%
2019/09/02	9	234.78	0	0.00	236.00	9	6,703	0.13%
2019/08/30	9	217.33	5	225.90	227.00	4	6,498	0.06%
2019/08/29	2	206.00	2	206.00	206.50	0	6,338	0.00%
2019/08/27	6	205.83	2	207.45	203.00	4	6,348	0.06%
2019/08/26	15	209.53	0	0.00	209.00	15	6,334	0.24%
2019/08/23	0	0.00	2	258.00	258.00	-2	6,231	-0.03%
2019/08/22	3	257.96	11	256.77	253.00	-8	6,180	-0.13%
2019/08/21	2	258.50	15	261.57	257.50	-13	6,140	-0.21%
2019/08/20	1	266.00	5	266.10	265.50	-4	6,076	-0.07%
2019/08/16	2	264.25	7	264.14	263.50	-5	6,169	-0.08%
2019/08/13	1	266.50	0	0.00	266.50	1	6,223	0.02%
2019/08/12	2	263.50	1	268.00	268.50	1	6,311	0.02%
2019/08/08	2	254.50	1	257.50	257.00	1	6,341	0.02%
2019/08/07	2	250.50	4	252.75	250.50	-2	6,380	-0.03%
2019/08/06	0	0.00	1	258.50	258.50	-1	6,530	-0.02%
2019/08/05	3	267.00	3	263.33	260.00	0	6,653	0.00%
2019/08/02	1	257.50	1	259.00	257.50	0	6,659	0.00%
2019/08/01	2	269.00	3	267.50	266.00	-1	6,678	-0.01%
2019/07/31	0	0.00	1	264.00	266.00	-1	6,735	-0.01%
2019/07/30	3.1	264.50	12	264.08	264.50	-9	6,751	-0.13%
2019/07/29	11	259.82	0	0.00	258.50	11	6,693	0.16%
2019/07/24	1	255.50	0	0.00	255.50	1	6,857	0.01%
2019/07/22	4	252.00	10	253.00	253.00	-6	7,114	-0.08%
2019/07/19	5	258.00	6	258.33	257.50	-1	7,278	-0.01%
2019/07/18	11	260.41	19	259.82	259.00	-8	7,308	-0.11%
2019/07/17	2	266.75	5	267.00	267.00	-3	7,339	-0.04%
2019/07/16	1	270.00	0	0.00	269.50	1	7,398	0.01%
2019/07/15	18	268.33	2	267.25	267.50	16	7,462	0.21%
2019/07/12	0	0.00	1	272.50	273.50	-1	7,635	-0.01%
2019/07/11	17.1	272.00	0	0.00	271.50	17.1	7,939	0.21%
2019/07/10	3	269.00	1	268.00	269.00	2	7,981	0.03%
2019/07/09	2	265.50	1	267.00	264.00	1	7,998	0.01%
2019/07/08	0	0.00	6	276.00	275.00	-6	7,963	-0.08%
2019/07/05	2	279.00	1	278.00	278.00	1	8,066	0.01%
2019/07/04	4	280.13	1	277.00	277.00	3	8,069	0.04%
2019/07/03	0	0.00	1	271.00	270.00	-1	8,107	-0.01%
2019/07/01	0	0.00	2	272.00	272.50	-2	8,287	-0.02%
2019/06/28	2	268.00	11	268.00	264.00	-9	8,235	-0.11%
2019/06/26	15	265.17	0	0.00	266.00	15	8,216	0.18%
2019/06/25	11	267.59	0	0.00	263.50	11	8,208	0.13%
2019/06/24	0	0.00	2	269.00	271.00	-2	8,203	-0.02%
2019/06/21	2	269.50	1	265.50	267.50	1	8,223	0.01%
2019/06/20	2	271.50	1	274.50	270.00	1	8,264	0.01%
2019/06/19	2	263.75	11	263.00	264.00	-9	8,166	-0.11%
2019/06/18	12	257.88	3	259.50	258.00	9	8,118	0.11%
2019/06/17	1	257.50	0	0.00	261.00	1	8,121	0.01%
2019/06/14	3	252.50	0	0.00	251.00	3	8,100	0.04%
2019/06/13	1.1	247.05	0	0.00	247.00	1.1	8,139	0.01%
2019/06/12	1	249.00	3	247.83	249.00	-2	8,412	-0.02%
2019/06/11	3	251.00	0	0.00	251.50	3	8,450	0.04%
2019/06/10	0	0.00	1	249.00	251.00	-1	8,413	-0.01%
2019/06/06	4	247.38	2	249.75	245.00	2	8,470	0.02%
2019/06/05	5	266.60	0	0.00	256.00	5	8,406	0.06%
2019/06/04	1	263.50	0	0.00	263.50	1	8,298	0.01%
2019/06/03	1	261.00	7	261.21	262.00	-6	8,309	-0.07%
2019/05/31	1	257.00	2	255.75	261.00	-1	8,295	-0.01%
2019/05/30	3	255.33	7	254.57	251.00	-4	8,268	-0.05%
2019/05/29	3	250.33	0	0.00	255.00	3	8,300	0.04%
2019/05/24	1	245.00	6	245.00	242.00	-5	8,740	-0.06%
2019/05/23	3	248.00	3	245.50	244.50	0	8,862	0.00%
2019/05/22	0	0.00	1	261.00	253.50	-1	8,826	-0.01%
2019/05/21	1	253.50	0	0.00	258.00	1	8,950	0.01%
2019/05/20	0	0.00	13	254.65	251.50	-13	8,962	-0.15%
2019/05/17	17	250.15	3	250.00	249.50	14	9,055	0.15%
2019/05/16	2	249.00	25	253.54	249.00	-23	9,151	-0.25%
2019/05/15	25	263.08	0	0.00	259.00	25	9,247	0.27%
2019/05/14	3.1	255.74	4	254.50	258.00	-1	9,619	-0.01%
2019/05/13	8.1	265.41	1	276.50	259.50	7.1	9,767	0.07%
2019/05/10	4	278.75	13	280.62	280.50	-9	9,627	-0.09%
2019/05/09	1	286.00	0	0.00	286.00	1	9,500	0.01%
2019/05/08	25	291.70	0	0.00	294.50	25	9,514	0.26%
2019/05/07	1	293.00	0	0.00	293.00	1	9,594	0.01%
2019/05/06	1	292.00	1	293.50	293.50	0	9,807	0.00%
2019/05/03	7	298.43	11.2	298.27	300.00	-4.2	9,747	-0.04%
2019/05/02	1	303.00	0	0.00	303.50	1	9,674	0.01%
2019/04/30	1	303.50	2	304.50	304.50	-1	9,690	-0.01%
2019/04/29	3	302.00	7	302.36	300.50	-4	9,725	-0.04%
2019/04/26	13	315.04	4	317.25	319.00	9	9,583	0.09%
2019/04/25	11	304.82	23	315.59	321.50	-12	9,624	-0.12%
2019/04/24	0	0.00	1	319.50	319.50	-1	9,552	-0.01%
2019/04/23	12	322.46	0	0.00	321.50	12	9,640	0.12%
2019/04/22	6	329.33	10	330.00	327.50	-4	9,626	-0.04%
2019/04/19	1	334.50	1	331.50	333.50	0	9,748	0.00%
2019/04/18	6	345.58	12	341.63	331.00	-6	9,862	-0.06%
2019/04/17	13.1	339.46	1	344.50	345.00	12.1	9,990	0.12%
2019/04/16	1	331.00	0	0.00	332.50	1	9,759	0.01%
2019/04/15	0	0.00	1	329.50	330.50	-1	9,814	-0.01%
2019/04/12	0	0.00	51	330.58	326.00	-51	10,131	-0.50%
2019/04/11	20	334.75	0	0.00	329.00	20	10,283	0.19%
2019/04/09	2	332.75	0	0.00	330.00	2	10,321	0.02%
2019/04/08	21	330.88	0	326.50	324.50	21	10,433	0.20%
2019/04/03	1	331.00	1	330.98	330.00	0	10,555	0.00%
2019/04/02	12	320.71	1	320.50	320.00	11	10,591	0.10%
2019/04/01	2	322.50	3	321.67	321.00	-1	10,685	-0.01%
2019/03/28	0	0.00	1	323.00	322.00	-1	10,981	-0.01%
2019/03/27	1	325.00	0	0.00	324.00	1	11,222	0.01%
2019/03/26	1	322.50	0	0.00	323.00	1	11,369	0.01%
2019/03/25	1	318.02	0	0.00	318.00	1	11,539	0.01%
2019/03/22	6	335.83	1	331.00	331.00	5	11,684	0.04%
2019/03/21	3	334.00	0	0.00	334.50	3	11,979	0.03%
2019/03/20	1	335.00	1	335.00	334.50	0	12,400	0.00%
2019/03/19	3	337.50	0	0.00	333.50	3	12,527	0.02%
2019/03/18	2	346.50	0	0.00	341.00	2	12,700	0.02%
2019/03/15	8	347.25	4	346.88	345.50	4	12,962	0.03%
2019/03/14	1	339.00	0	0.00	339.00	1	12,989	0.01%
2019/03/13	0	0.00	1	333.50	338.00	-1	13,305	-0.01%
2019/03/12	12	340.08	0	0.00	332.00	12	13,549	0.09%
2019/03/11	0	0.00	1	335.50	339.50	-1	13,804	-0.01%
2019/03/08	8	330.75	43	329.38	336.50	-35	14,058	-0.25%
2019/03/07	4	333.75	7	330.50	336.00	-3	14,258	-0.02%
2019/03/04	1	346.00	1	347.50	349.50	0	15,341	0.00%
2019/02/27	15	358.57	3	345.17	346.00	12	15,421	0.08%
2019/02/26	1	375.00	1	377.00	372.00	0	15,363	0.00%
2019/02/25	22	377.57	2	379.25	375.00	20	15,588	0.13%
2019/02/22	5	380.10	2	377.25	375.50	3	15,898	0.02%
2019/02/21	0	0.00	1	373.50	381.00	-1	15,977	-0.01%
2019/02/20	0	0.00	2	379.00	373.00	-2	16,022	-0.01%
2019/02/19	3	372.00	3	369.33	368.00	0	16,155	0.00%
2019/02/18	2	369.00	1	372.00	371.50	1	16,227	0.01%
2019/02/15	22	360.52	3	362.83	360.00	19	16,313	0.12%
2019/02/14	6	376.33	6	377.92	375.50	0	16,411	0.00%
2019/02/13	15	375.27	46	368.84	382.50	-31	16,498	-0.19%
2019/02/12	15	345.90	6	349.17	352.00	9	16,465	0.05%
2019/01/28	4	337.50	2	335.00	328.00	2	17,718	0.01%
2019/01/25	2	323.75	15	324.73	328.50	-13	18,290	-0.07%
2019/01/24	0	0.00	7	316.00	315.00	-7	18,538	-0.04%
2019/01/23	1	314.50	0	0.00	316.50	1	19,031	0.01%
2019/01/22	2	316.50	0	0.00	316.50	2	19,435	0.01%
2019/01/18	0	0.00	5	318.10	318.50	-5	20,210	-0.02%
2019/01/17	2	319.75	2	313.50	313.50	0	20,494	0.00%
2019/01/16	4	317.75	5	318.80	317.50	-1	20,815	0.00%
2019/01/15	0	0.00	6	312.75	314.00	-6	21,044	-0.03%
2019/01/14	17	307.79	7	307.14	307.00	10	21,175	0.05%
2019/01/11	10	308.85	10	309.35	306.00	0	21,492	0.00%
2019/01/10	29	305.71	14	306.89	304.50	15	21,530	0.07%
2019/01/09	7	304.14	6	308.00	303.50	1	21,682	0.00%
2019/01/08	5	294.10	1	294.00	294.00	4	21,582	0.02%
2019/01/07	3	299.17	22	298.86	296.50	-19	21,821	-0.09%
2019/01/04	33	290.65	14	291.75	289.50	19	22,086	0.09%
2019/01/03	11	304.91	13	304.42	303.00	-2	22,148	-0.01%
2019/01/02	1	322.00	2	316.25	314.00	-1	22,326	0.00%
2018/12/28	12	319.63	1	323.00	319.00	11	22,743	0.05%
2018/12/27	16	323.22	16	326.09	321.00	0	23,057	0.00%
2018/12/26	3	335.00	2	326.75	314.00	1	23,010	0.00%
2018/12/25	14	320.29	5	320.00	328.50	9	22,973	0.04%
2018/12/24	5	322.80	6	321.00	331.00	-1	23,045	0.00%
2018/12/22	1	323.50	11	324.41	322.50	-10	23,071	-0.04%
2018/12/21	6	317.00	16	325.19	328.00	-10	23,401	-0.04%
2018/12/20	8	311.31	28	316.13	314.00	-20	23,379	-0.09%
2018/12/19	0	0.00	1	327.00	320.00	-1	23,332	0.00%
2018/12/18	3	316.33	4	314.88	320.00	-1	23,364	0.00%
2018/12/17	8	320.19	7	317.64	321.50	1	23,451	0.00%
2018/12/14	10	302.60	12	308.33	320.00	-2	23,654	-0.01%
2018/12/13	10	320.65	10	317.25	314.50	0	23,631	0.00%
2018/12/12	3	342.50	3	340.00	338.50	0	23,390	0.00%
2018/12/11	10	328.80	8	327.06	332.00	2	23,313	0.01%
2018/12/10	8	335.25	7	333.29	323.50	1	23,451	0.00%
2018/12/07	31	354.27	7	352.36	356.50	24	23,309	0.10%
2018/12/06	8	370.81	8	360.44	349.50	0	23,214	0.00%
2018/12/05	3	389.00	8	389.94	388.00	-5	23,066	-0.02%
2018/12/04	6	408.25	7	406.43	401.50	-1	23,116	0.00%
2018/12/03	2	402.00	2	397.50	407.00	0	23,138	0.00%
2018/11/30	5	365.10	4	368.63	370.00	1	23,150	0.00%
2018/11/29	8	370.06	7	369.57	359.50	1	23,039	0.00%
2018/11/28	8	355.88	9	352.83	357.50	-1	22,901	0.00%
2018/11/27	7	338.43	7	340.86	340.00	0	22,647	0.00%
2018/11/26	1	322.00	1	321.50	327.00	0	22,440	0.00%
2018/11/23	2	326.50	1	319.00	319.00	1	22,378	0.00%
2018/11/22	3	344.83	5	339.30	332.00	-2	22,313	-0.01%
2018/11/21	6	329.33	3	333.00	340.00	3	22,117	0.01%
2018/11/20	9	319.56	10	318.20	321.00	-1	21,995	0.00%
2018/11/19	9	314.94	8	317.00	317.50	1	21,950	0.00%
2018/11/16	3	319.83	3	311.00	310.00	0	21,979	0.00%
2018/11/15	4	309.00	4	310.13	312.00	0	21,801	0.00%
2018/11/14	4	312.13	4	310.25	306.00	0	21,837	0.00%
2018/11/13	12	304.46	11	304.00	311.00	1	21,884	0.00%
2018/11/12	5	309.30	10	308.45	310.00	-5	21,928	-0.02%
2018/11/09	12	322.25	12	327.08	329.00	0	21,966	0.00%
2018/11/08	5	337.00	4	328.13	324.00	1	21,832	0.00%
2018/11/07	16	312.06	15	323.13	331.00	1	21,787	0.00%
2018/11/06	32	320.33	23	324.48	308.00	9	21,693	0.04%
2018/11/05	12	339.50	12	338.75	340.00	0	21,585	0.00%
2018/11/02	13	358.04	8	363.13	345.50	5	21,659	0.02%
2018/11/01	5	333.70	9	333.67	347.00	-4	21,253	-0.02%
2018/10/31	6	315.67	13	307.46	315.50	-7	20,947	-0.03%
2018/10/30	12	307.29	29	303.71	298.00	-17	20,601	-0.08%
2018/10/29	6	321.42	4	321.13	320.00	2	20,523	0.01%
2018/10/26	12	323.08	14	322.46	324.00	-2	20,366	-0.01%
2018/10/25	3.1	322.60	2	318.00	315.50	1.1	20,022	0.01%
2018/10/24	9.1	361.20	11	360.45	349.00	-1.9	19,958	-0.01%
2018/10/23	3.1	378.88	4	377.00	366.00	-0.9	19,663	0.00%
2018/10/22	1	380.50	1	387.00	390.00	0	19,377	0.00%
2018/10/19	9	395.72	8	394.56	394.00	1	19,227	0.01%
2018/10/18	19	424.76	11	420.82	421.50	8	18,942	0.04%
2018/10/17	7	435.21	7	435.07	418.00	0	18,861	0.00%
2018/10/16	8	421.88	10	419.35	419.00	-2	18,685	-0.01%
2018/10/15	13	418.38	30	417.95	410.00	-17	18,626	-0.09%
2018/10/12	21	414.50	0	0.00	415.00	21	18,516	0.11%
2018/10/11	13.1	390.79	15	390.43	388.00	-1.9	18,424	-0.01%
2018/10/09	9	416.00	8	419.06	423.50	1	18,235	0.01%
2018/10/08	17	395.88	18.1	393.10	404.00	-1.1	17,981	-0.01%
2018/10/05	10.1	424.44	7	423.36	403.00	3.1	17,564	0.02%
2018/10/04	2	454.75	2	452.50	446.00	0	17,277	0.00%
2018/10/03	8.1	451.62	5	453.30	451.00	3.1	17,402	0.02%
2018/10/02	8	465.85	5	466.50	458.00	3	17,240	0.02%
2018/10/01	4	461.29	2	465.00	470.00	2	17,144	0.01%
2018/09/28	7	465.64	5	460.90	459.00	2	17,136	0.01%
2018/09/27	4.1	480.25	6.7	476.58	466.00	-2.6	16,819	-0.02%
2018/09/26	4	497.99	4	497.25	490.00	0	16,641	0.00%
2018/09/25	1	504.00	0	0.00	506.00	1	16,651	0.01%
2018/09/21	4	503.75	5	509.80	514.00	-1	16,571	-0.01%
2018/09/20	10	477.60	8	477.00	490.00	2	16,382	0.01%
2018/09/19	7.1	501.54	3	504.17	479.00	4.1	15,986	0.03%
2018/09/18	1	504.00	1	505.00	501.00	0	15,768	0.00%
2018/09/17	1	525.00	1	530.00	533.00	0	15,646	0.00%
2018/09/14	6	518.17	4	536.25	534.00	2	15,608	0.01%
2018/09/13	3	530.33	4	514.00	508.00	-1	15,358	-0.01%
2018/09/11	15	551.67	1	546.00	546.00	14	15,244	0.09%
2018/09/10	1	552.00	1	532.00	532.00	0	15,046	0.00%
2018/09/07	10.1	551.15	5	552.40	545.00	5.1	14,799	0.03%
2018/09/06	6	609.00	5	609.00	595.00	1	14,466	0.01%
2018/09/05	3	623.67	2	628.00	611.00	1	14,238	0.01%
2018/09/04	2	613.50	4	628.75	630.00	-2	14,222	-0.01%
2018/09/03	5	656.40	3	656.00	629.00	2	13,956	0.01%
2018/08/31	6	697.33	6	697.83	698.00	0	13,827	0.00%
2018/08/30	5	699.80	1	693.00	696.00	4	13,859	0.03%
2018/08/29	7	698.86	7	695.29	705.00	0	13,851	0.00%
2018/08/28	6	701.15	6	682.50	675.00	0	13,739	0.00%
2018/08/27	4	677.25	5	683.00	695.00	-1	13,582	-0.01%
2018/08/24	0	0.00	1	649.00	643.00	-1	13,402	-0.01%
2018/08/23	12	634.92	12	628.67	628.00	0	13,317	0.00%
2018/08/21	2	659.00	2	652.10	673.00	0	13,070	0.00%
2018/08/20	9	640.67	9	633.33	662.00	0	12,901	0.00%
2018/08/17	8	680.50	19	665.84	630.00	-11	12,641	-0.09%
2018/08/16	8	648.88	19	653.63	663.00	-11	12,302	-0.09%
2018/08/15	5	613.80	9.4	617.02	610.00	-4.4	12,018	-0.04%
2018/08/14	5	608.60	4	624.00	637.00	1	11,792	0.01%
2018/08/13	21.1	614.90	15	605.40	597.00	6.1	11,467	0.05%
2018/08/10	33	686.18	9.1	679.47	651.00	23.9	11,084	0.22%
2018/08/09	6	725.67	5	723.80	720.00	1	10,698	0.01%
2018/08/08	8	777.88	43	792.63	742.00	-35	10,347	-0.34%
2018/08/07	9	773.89	8	764.13	788.00	1	10,030	0.01%
2018/08/06	3.1	746.39	3	735.00	724.00	0.1	10,095	0.00%
2018/08/03	7	721.14	8.2	719.39	730.00	-1.2	10,156	-0.01%
2018/08/02	7.2	756.75	2	738.00	716.00	5.2	9,950	0.05%
2018/08/01	9	782.78	4	795.25	795.00	5	9,883	0.05%
2018/07/31	27	787.07	2	835.50	781.00	25	9,829	0.25%
2018/07/30	2	863.38	2	896.00	840.00	0	9,636	0.00%
2018/07/26	1	915.00	1	922.00	915.00	0	9,643	0.00%
2018/07/25	3	901.09	3	909.33	925.00	0	9,619	0.00%
2018/07/24	5	877.40	5	882.20	893.00	0	9,720	0.00%
2018/07/23	5	818.80	6	828.33	843.00	-1	9,844	-0.01%
2018/07/20	3	869.81	2	826.00	812.00	1	9,892	0.01%
2018/07/19	1	869.00	2	877.50	892.00	-1	9,848	-0.01%
2018/07/18	2	938.13	2	855.00	860.00	0	9,781	0.00%
2018/07/17	4	918.00	4	907.25	904.00	0	9,682	0.00%
2018/07/16	1	950.00	2	957.50	962.00	-1	9,580	-0.01%
2018/07/13	3	1013.33	2	1004.00	998.00	1	9,632	0.01%
2018/07/12	3	994.00	3	1003.33	1005.00	0	9,608	0.00%
2018/07/11	5	991.60	3	965.67	965.00	2	9,508	0.02%
2018/07/10	2	1040.00	2	1010.00	1045.00	0	9,173	0.00%
2018/07/09	3	1031.67	1	1035.00	1020.00	2	9,168	0.02%
2018/07/06	6	1125.00	6	1133.33	1175.00	0	9,120	0.00%
2018/07/05	3	1193.33	3	1180.00	1115.00	0	9,021	0.00%
2018/07/04	2	1185.00	2	1190.00	1180.00	0	8,974	0.00%
2018/07/03	5	1276.00	3	1240.00	1165.00	2	8,943	0.02%
2018/07/02	8	1193.13	8	1191.88	1230.00	0	8,742	0.00%
2018/06/29	5	1092.00	7	1092.14	1125.00	-2	8,658	-0.02%
2018/06/28	8	1040.00	7	1045.00	1055.00	1	8,572	0.01%
2018/06/27	2	1080.00	2	1070.00	1020.00	0	8,554	0.00%
2018/06/26	2	975.50	2	993.50	1035.00	0	8,482	0.00%
2018/06/25	0	0.00	1	967.91	949.00	-1	8,446	-0.01%
2018/06/22	8	961.00	7	959.43	942.00	1	8,464	0.01%
2018/06/20	1	987.00	2	990.00	1010.00	-1	8,485	-0.01%
2018/06/15	1	1090.00	1	1101.35	1135.00	0	8,410	0.00%
2018/06/14	2	1125.00	1	1115.00	1080.00	1	8,400	0.01%
2018/06/12	2	1222.09	2	1120.00	1135.00	0	8,374	0.00%
2018/06/11	3	1216.67	2.5	1219.96	1210.00	0.5	8,254	0.01%
2018/06/08	2	1197.46	1	1185.00	1180.00	1	8,214	0.01%
2018/06/07	4	1163.75	5	1182.08	1230.00	-1	8,254	-0.01%
2018/06/06	1.5	1101.67	0	0.00	1125.00	1.5	8,199	0.02%
2018/06/05	2	1042.50	3.1	1018.28	1025.00	-1.1	8,160	-0.01%
2018/06/04	0	0.00	1	1045.00	1070.00	-1	8,132	-0.01%
2018/06/01	2	951.50	1	991.00	982.00	1	8,189	0.01%
2018/05/31	2	995.00	3	984.33	951.00	-1	8,259	-0.01%
2018/05/30	1	1045.00	1	1030.00	1035.00	0	8,238	0.00%
2018/05/28	0	1065.00	0	0.00	1065.00	0	8,265	0.00%
2018/05/23	1	915.67	1	1050.00	883.00	0	8,545	0.00%
2018/05/21	2	929.50	1	950.00	974.00	1	8,574	0.01%
2018/05/17	0	0.00	0	844.00	844.00	0	8,572	0.00%
2018/05/16	3	946.67	3	943.00	926.00	0	8,565	0.00%
2018/05/15	1	1000.00	1.4	985.52	1000.00	-0.4	8,607	0.00%
2018/05/14	1	912.00	2.3	910.34	913.00	-1.3	8,578	-0.01%
2018/05/11	4	860.50	4.2	858.76	830.00	-0.2	8,639	0.00%
2018/05/10	8	797.00	9	805.33	845.00	-1	8,382	-0.01%
2018/05/09	5	756.60	6	760.17	769.00	-1	8,193	-0.01%
2018/05/08	6	741.83	5	743.40	718.00	1	8,066	0.01%
2018/05/07	5	723.00	3	718.67	741.00	2	7,911	0.03%
2018/05/04	9	673.00	10	672.00	674.00	-1	7,867	-0.01%
2018/05/03	3.2	649.38	3	652.67	653.00	0.2	7,785	0.00%
2018/05/02	5	649.20	5	657.00	655.00	0	7,734	0.00%
2018/04/30	3	639.67	4	635.25	627.00	-1	7,707	-0.01%
2018/04/26	7.1	603.99	7	604.00	593.00	0.1	7,738	0.00%
2018/04/25	3.1	604.70	3	626.00	584.00	0.1	7,584	0.00%
2018/04/24	6	659.17	7	647.00	639.00	-1	7,374	-0.01%
2018/04/23	2	645.00	1	638.00	684.00	1	7,193	0.01%
2018/04/20	4	635.00	4	633.25	622.00	0	7,192	0.00%
2018/04/19	4	674.00	2	665.00	650.00	2	7,135	0.03%
2018/04/18	5	635.00	4	630.50	664.00	1	6,969	0.01%
2018/04/17	12	627.75	12	616.25	604.00	0	6,938	0.00%
2018/04/16	3	591.33	3	585.67	616.00	0	6,791	0.00%
2018/04/13	3	558.33	3	561.00	560.00	0	6,736	0.00%
2018/04/12	4	542.75	6	546.83	552.00	-2	6,707	-0.03%
2018/04/11	4.1	552.88	3	549.33	544.00	1.1	6,723	0.02%
2018/04/10	2	536.50	2	551.00	545.00	0	6,796	0.00%
2018/04/09	2	518.00	2	518.50	532.00	0	6,716	0.00%
2018/04/03	0	0.00	1	498.50	511.00	-1	6,666	-0.02%
2018/03/31	3	532.67	3	531.00	522.00	0	6,625	0.00%
2018/03/30	2	547.00	1	560.00	522.00	1	6,663	0.02%
2018/03/29	1	509.00	3	508.33	520.00	-2	6,608	-0.03%
2018/03/28	5	499.40	3	500.67	495.00	2	6,563	0.03%
2018/03/27	3	494.33	7	502.93	503.00	-4	6,542	-0.06%
2018/03/26	1	488.00	0	0.00	475.00	1	6,466	0.02%
2018/03/23	10	497.05	8.2	490.14	484.00	1.8	6,424	0.03%
2018/03/22	2	509.00	0	0.00	507.00	2	6,438	0.03%
2018/03/21	2	486.00	3	481.67	488.00	-1	6,366	-0.02%
2018/03/20	7	460.93	7	459.57	467.00	0	6,256	0.00%
2018/03/16	8	413.00	8	418.00	425.00	0	6,091	0.00%
2018/03/15	0	0.00	4	417.50	417.50	-4	6,030	-0.07%
2018/03/14	7	418.93	2	416.50	405.50	5	6,045	0.08%
2018/03/13	0	0.00	2	415.00	419.00	-2	6,009	-0.03%
2018/03/12	7	409.86	7	411.71	410.00	0	5,998	0.00%
2018/03/09	16	406.34	14	406.36	405.50	2	5,986	0.03%
2018/03/08	6	402.17	11	401.36	400.50	-5	5,903	-0.08%
2018/03/07	4	392.38	1	379.50	393.50	3	5,856	0.05%
2018/03/06	2	382.75	0	0.00	383.50	2	5,819	0.03%
2018/03/05	7	378.93	7.2	373.44	377.00	-0.2	6,084	0.00%
2018/03/02	1	351.50	1	348.50	365.50	0	6,006	0.00%
2018/03/01	0	0.00	2	338.00	346.00	-2	5,882	-0.03%
2018/02/27	1	329.00	1	330.50	330.50	0	5,833	0.00%
2018/02/26	2	327.75	2	324.25	325.00	0	5,824	0.00%
2018/02/22	0.2	325.50	0	0.00	327.00	0.2	5,606	0.00%
2018/02/21	0	0.00	1	322.00	326.00	-1	5,491	-0.02%
2018/02/12	2	327.00	2	317.25	312.00	0	5,437	0.00%
2018/02/09	7	325.71	6	329.08	331.50	1	5,426	0.02%
2018/02/07	1	370.00	1	357.50	357.50	0	5,364	0.00%
2018/02/05	1	388.50	1	385.00	385.00	0	5,207	0.00%
2018/02/02	0	0.00	1	409.50	400.00	-1	5,176	-0.02%
2018/01/29	4	382.38	4	380.13	382.50	0	4,960	0.00%
2018/01/26	3	379.50	3	378.17	373.00	0	4,892	0.00%
2018/01/24	1	395.00	0	0.00	397.00	1	4,794	0.02%
2018/01/23	1	416.00	0	0.00	395.00	1	4,728	0.02%
2018/01/22	0	0.00	1	403.00	415.00	-1	4,613	-0.02%
2018/01/19	1	378.00	1.2	370.59	389.00	-0.2	4,490	0.00%
2018/01/18	2	358.00	2	366.00	362.00	0	4,482	0.00%
2018/01/17	3	352.00	2	353.00	355.00	1	4,397	0.02%
2018/01/16	1	349.00	1	360.50	360.50	0	4,332	0.00%
2018/01/15	1	380.00	1	354.00	354.00	0	4,165	0.00%
2018/01/12	1	393.50	1	375.00	375.00	0	4,073	0.00%
2018/01/11	2	397.00	2.4	396.54	386.50	-0.4	4,022	-0.01%
2018/01/10	1	397.00	1	379.50	379.50	0	3,929	0.00%
2018/01/08	1	404.00	1	400.00	400.00	0	3,857	0.00%
2018/01/05	4	401.50	4	394.00	404.00	0	3,856	0.00%
2018/01/04	3	398.50	3	399.50	398.50	0	3,820	0.00%
2018/01/03	0	0.00	2	384.58	389.00	-2	3,730	-0.05%
2018/01/02	4	354.00	4	349.50	354.00	0	3,684	0.00%