華碩 (2357)-元大-西屯券商分點個股進出

台股 » 個股 » 華碩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華碩

(2357)

可現股當沖

股價
611
漲跌
▲1
漲幅
+0.16%
成交量
10,159張
產業
上市電腦週邊類股
1316人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華碩 (2357)籌碼相關－元大-西屯券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-西屯券商分點個股進出
元大-西屯券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/22	1	614.00	0	0.00	611.00	1	4,309	0.02%
2024/11/21	0	618.00	0	0.00	610.00	0	4,168	0.00%
2024/11/20	7	626.00	1.1	623.36	619.00	5.9	4,037	0.15%
2024/11/19	0	0.00	0	629.00	622.00	0	3,908	0.00%
2024/11/18	0	619.00	2	618.00	612.00	-2	3,750	-0.05%
2024/11/15	1	614.01	1.2	617.82	607.00	-0.2	3,619	-0.01%
2024/11/14	0	0.00	1	622.00	623.00	-1	3,529	-0.03%
2024/11/12	0.1	614.00	0.5	612.58	612.00	-0.4	3,513	-0.01%
2024/11/08	3.1	625.86	3	624.00	621.00	0	3,455	0.00%
2024/11/07	0	0.00	0	612.00	607.00	0	3,524	0.00%
2024/11/06	1	599.00	0.2	603.00	606.00	0.8	3,750	0.02%
2024/11/05	0	0.00	2.1	598.90	596.00	-2.1	3,790	-0.06%
2024/11/04	0	0.00	0	595.00	596.00	0	3,833	0.00%
2024/11/01	1	582.98	0	0.00	583.00	1	3,883	0.03%
2024/10/29	0	585.00	0	582.00	584.00	0	3,987	0.00%
2024/10/28	0	594.00	1	598.00	595.00	-1	4,015	-0.02%
2024/10/25	0	592.00	0	0.00	591.00	0	4,058	0.00%
2024/10/24	0	587.00	0	0.00	584.00	0	4,092	0.00%
2024/10/23	0	0.00	0.2	592.00	591.00	-0.2	4,160	0.00%
2024/10/21	1	595.90	0	0.00	590.00	1	4,140	0.02%
2024/10/18	0.1	611.00	0.3	606.01	596.00	-0.2	4,122	-0.01%
2024/10/17	0	0.00	0	596.00	596.00	0	4,091	0.00%
2024/10/16	1	592.00	0	0.00	591.00	1	4,095	0.02%
2024/10/15	0	0.00	1.1	598.92	599.00	-1.1	4,081	-0.03%
2024/10/14	0	0.00	0	584.00	583.00	0	4,048	0.00%
2024/10/08	0	578.00	0	0.00	577.00	0	4,240	0.00%
2024/10/07	1	576.04	0	0.00	579.00	1	4,232	0.02%
2024/10/01	2.1	565.08	0	0.00	572.00	2.1	4,171	0.05%
2024/09/27	0	570.00	0	0.00	568.00	0	4,325	0.00%
2024/09/26	0	580.00	2	581.03	575.00	-2	4,356	-0.05%
2024/09/25	0	588.00	1	588.00	586.00	-1	4,338	-0.02%
2024/09/24	0.1	591.91	0	0.00	594.00	0.1	4,323	0.00%
2024/09/23	0.5	584.00	0	0.00	589.00	0.5	4,327	0.01%
2024/09/20	0.3	594.05	1	595.99	591.00	-0.7	4,297	-0.02%
2024/09/19	3	555.00	5	555.40	569.00	-2	4,229	-0.05%
2024/09/18	0	541.00	0	0.00	547.00	0	4,204	0.00%
2024/09/16	2	540.00	1	539.00	544.00	1	4,233	0.02%
2024/09/13	1	543.00	0	0.00	543.00	1	4,268	0.02%
2024/09/12	0	0.00	0	539.00	539.00	0	4,306	0.00%
2024/09/11	0	526.00	0	0.00	523.00	0	4,311	0.00%
2024/09/10	0	530.00	0	0.00	527.00	0	4,310	0.00%
2024/09/06	0	534.00	0	0.00	527.00	0	4,358	0.00%
2024/09/05	0	530.00	0	0.00	521.00	0	4,389	0.00%
2024/09/04	1	531.95	0.1	534.00	528.00	0.9	4,398	0.02%
2024/09/03	0	551.00	0	0.00	550.00	0	4,429	0.00%
2024/09/02	0	557.00	0.2	559.00	556.00	-0.2	4,461	-0.01%
2024/08/30	0	544.19	0	0.00	537.00	0	4,492	0.00%
2024/08/29	2	551.00	0.1	547.00	548.00	1.9	4,585	0.04%
2024/08/28	0	548.29	4	552.00	552.00	-4	4,654	-0.09%
2024/08/27	0.1	555.00	1	553.00	554.00	-0.9	4,865	-0.02%
2024/08/26	4	560.00	0.5	546.43	546.00	3.5	4,952	0.07%
2024/08/23	0	510.10	0	513.00	519.00	0	4,924	0.00%
2024/08/22	0	516.00	0	0.00	518.00	0	5,144	0.00%
2024/08/21	0	521.00	0	0.00	517.00	0	5,339	0.00%
2024/08/20	0.1	519.06	0.1	522.00	519.00	0	5,466	0.00%
2024/08/19	0	0.00	4	529.00	524.00	-4	5,637	-0.07%
2024/08/16	0	0.00	0	518.00	519.00	0	5,917	0.00%
2024/08/15	1.1	516.69	4	512.99	513.00	-2.9	6,037	-0.05%
2024/08/14	0.1	506.86	7	508.28	510.00	-6.9	6,115	-0.11%
2024/08/13	0	505.00	0	0.00	500.00	0	6,144	0.00%
2024/08/12	3	498.00	3	499.83	499.00	0	6,247	0.00%
2024/08/09	1	501.12	1	507.00	505.00	0	6,350	0.00%
2024/08/08	0	0.00	16.1	504.04	502.00	-16.1	6,571	-0.24%
2024/08/07	0	458.00	0	467.00	469.50	0	6,346	0.00%
2024/08/06	0.3	435.34	0	438.50	435.50	0.3	6,324	0.00%
2024/08/05	0	439.10	0.1	435.34	433.00	-0.1	6,381	0.00%
2024/08/02	0	0.00	0	480.00	472.00	0	6,377	0.00%
2024/08/01	0	483.00	0	0.00	492.00	0	6,412	0.00%
2024/07/31	1	454.00	0	0.00	456.00	1	6,364	0.02%
2024/07/30	0	438.50	0	436.50	447.00	0	6,335	0.00%
2024/07/29	0.1	458.00	0	451.00	444.50	0.1	6,312	0.00%
2024/07/26	1	457.04	0	459.50	458.00	1	6,289	0.02%
2024/07/23	0	476.50	0.1	476.50	478.50	0	6,219	0.00%
2024/07/22	0.4	467.28	0	0.00	468.00	0.4	6,227	0.01%
2024/07/19	0	483.50	0.1	485.11	481.50	-0.1	6,210	0.00%
2024/07/18	1	490.00	0	0.00	494.50	1	6,204	0.02%
2024/07/17	1	495.00	0	0.00	493.50	1	6,198	0.02%
2024/07/16	0.1	499.00	0	0.00	502.00	0.1	6,199	0.00%
2024/07/15	2	500.98	0	506.00	498.50	2	6,247	0.03%
2024/07/12	0	512.00	2.1	509.02	509.00	-2.1	6,250	-0.03%
2024/07/11	0	513.09	0	513.00	513.00	0	6,244	0.00%
2024/07/10	0	510.00	0.2	506.40	508.00	-0.2	6,230	0.00%
2024/07/08	1	485.00	0	0.00	486.00	1	6,141	0.02%
2024/07/05	0	485.00	0	0.00	483.00	0	6,213	0.00%
2024/07/04	0.1	490.50	0	0.00	482.00	0.1	6,255	0.00%
2024/07/03	7.1	468.73	1	472.50	479.50	6.1	6,217	0.10%
2024/07/02	0.3	491.20	0	490.00	490.00	0.2	6,043	0.00%
2024/07/01	0	497.00	0	498.50	495.50	0	6,004	0.00%
2024/06/28	10	501.00	0	0.00	498.00	10	5,989	0.17%
2024/06/27	0.1	500.00	0	503.00	503.00	0	5,964	0.00%
2024/06/26	0	0.00	6	507.00	506.00	-6	5,943	-0.10%
2024/06/25	0	505.00	1	505.85	506.00	-1	5,953	-0.02%
2024/06/21	0.1	515.67	0	515.00	512.00	0	5,912	0.00%
2024/06/20	0	509.50	1.4	510.00	512.00	-1.4	5,875	-0.02%
2024/06/19	0.1	501.60	1.3	504.33	502.00	-1.2	5,911	-0.02%
2024/06/18	4	496.50	0	0.00	496.00	4	5,915	0.07%
2024/06/17	0	491.00	4	490.00	489.00	-4	5,929	-0.07%
2024/06/14	1.3	493.03	0	0.00	493.50	1.3	6,002	0.02%
2024/06/13	3	488.50	0.1	489.00	487.00	3	6,127	0.05%
2024/06/12	0.2	479.25	1	480.00	480.50	-0.8	6,144	-0.01%
2024/06/11	1	480.00	0	0.00	481.50	1	6,133	0.02%
2024/06/07	5.3	485.46	0	0.00	484.00	5.3	6,151	0.09%
2024/06/06	0	497.00	0	0.00	493.00	0	6,104	0.00%
2024/06/05	5.1	488.53	3	496.50	488.50	2.1	6,110	0.03%
2024/06/04	0.2	498.59	1	495.50	496.00	-0.8	6,046	-0.01%
2024/06/03	3	510.67	1	509.00	509.00	2	5,920	0.03%
2024/05/30	1.1	509.11	0	514.14	515.00	1	5,638	0.02%
2024/05/29	0	0.00	0	525.00	524.00	0	5,493	0.00%
2024/05/28	0	0.00	8	528.00	527.00	-8	5,371	-0.15%
2024/05/27	5	524.00	0	522.00	540.00	5	5,237	0.10%
2024/05/24	2	519.51	0	519.00	519.00	2	5,147	0.04%
2024/05/23	2	513.50	0	517.00	520.00	2	5,008	0.04%
2024/05/22	10.1	523.58	1.3	530.74	522.00	8.8	4,837	0.18%
2024/05/21	0.1	490.80	0.1	491.37	489.00	-0.1	4,557	0.00%
2024/05/20	0	510.00	2	505.00	506.00	-2	4,441	-0.05%
2024/05/17	0.1	513.55	0.2	512.44	516.00	-0.1	4,345	0.00%
2024/05/16	0.1	510.00	0.2	514.86	516.00	-0.1	4,290	0.00%
2024/05/15	0	505.75	0.4	499.04	498.00	-0.4	4,240	-0.01%
2024/05/14	1	503.17	3.3	506.70	512.00	-2.3	4,152	-0.06%
2024/05/13	0	465.71	0	0.00	466.00	0	3,837	0.00%
2024/05/10	0	468.50	1	470.49	470.50	-1	3,840	-0.03%
2024/05/09	3.3	473.31	11	478.63	475.00	-7.7	3,790	-0.20%
2024/05/08	0	457.60	0	455.50	458.50	0	3,725	0.00%
2024/05/07	1	464.50	1.1	459.50	460.00	-0.1	3,694	0.00%
2024/05/06	0.1	438.71	3.3	440.01	448.50	-3.2	3,600	-0.09%
2024/05/03	0	430.00	0	0.00	429.00	0	3,611	0.00%
2024/05/02	0	427.93	0	0.00	427.50	0	3,607	0.00%
2024/04/30	0	0.00	0	431.50	430.00	0	3,596	0.00%
2024/04/29	0	424.00	0	0.00	426.00	0	3,597	0.00%
2024/04/26	0	421.50	0	0.00	419.00	0	3,638	0.00%
2024/04/24	0	0.00	0.2	419.00	420.50	-0.2	3,692	-0.01%
2024/04/23	0	0.00	0.1	411.50	409.50	-0.1	3,739	0.00%
2024/04/19	0.2	409.80	0.2	414.52	413.50	0	3,769	0.00%
2024/04/16	2	431.47	0.1	429.83	425.50	1.9	3,796	0.05%
2024/04/15	0	443.50	2	442.49	440.50	-2	3,792	-0.05%
2024/04/12	2.1	444.27	0	444.55	443.50	2	3,817	0.05%
2024/04/11	0	452.00	1.9	445.21	453.50	-1.9	3,815	-0.05%
2024/04/10	1	443.43	2.1	440.12	435.00	-1.1	3,840	-0.03%
2024/04/09	0	0.00	0	425.29	425.00	0	3,928	0.00%
2024/04/02	0	0.00	0	423.50	423.00	0	4,119	0.00%
2024/04/01	0	0.00	1	423.50	423.00	-1	4,245	-0.02%
2024/03/29	0	427.13	0	0.00	429.50	0	4,283	0.00%
2024/03/27	1	421.01	1	419.00	424.50	0	4,433	0.00%
2024/03/26	0	0.00	1.1	418.55	417.00	-1.1	4,571	-0.02%
2024/03/25	0	423.50	1	424.50	423.50	-1	4,795	-0.02%
2024/03/22	0	0.00	1	424.50	421.50	-1	4,875	-0.02%
2024/03/21	2	415.00	0	416.50	420.00	2	4,920	0.04%
2024/03/20	1.1	417.31	0	0.00	414.00	1.1	4,950	0.02%
2024/03/19	1	408.03	0	413.00	407.50	1	4,959	0.02%
2024/03/18	2.5	408.29	0	404.09	408.50	2.4	4,989	0.05%
2024/03/15	1.3	428.51	0	0.00	429.00	1.3	4,836	0.03%
2024/03/14	1.3	433.72	0.2	435.00	433.50	1.1	4,770	0.02%
2024/03/13	0	439.00	0	443.50	436.00	0	4,775	0.00%
2024/03/12	2	443.00	0	0.00	441.00	2	4,735	0.04%
2024/03/11	3.1	450.84	0	0.00	444.00	3.1	4,728	0.06%
2024/03/08	0.1	455.00	0	0.00	452.50	0.1	4,714	0.00%
2024/03/07	0.1	463.30	1	462.01	462.00	-0.9	4,712	-0.02%
2024/03/06	0	468.00	0	0.00	471.00	0	4,743	0.00%
2024/03/05	2	461.52	2.1	461.29	466.00	-0.1	4,858	0.00%
2024/03/01	0	457.50	0	0.00	457.00	0	4,918	0.00%
2024/02/29	1	461.00	0	0.00	455.00	1	4,952	0.02%
2024/02/27	2.1	454.13	0.1	459.21	454.50	2	4,896	0.04%
2024/02/26	0.1	470.46	0.1	470.00	470.50	-0.1	4,825	0.00%
2024/02/23	0	476.50	2	480.00	474.00	-2	4,846	-0.04%
2024/02/21	0	472.00	1	471.00	469.00	-1	4,870	-0.02%
2024/02/20	0.2	472.00	0	471.50	473.00	0.2	4,942	0.00%
2024/02/19	1	477.50	0.3	470.32	477.50	0.7	5,000	0.01%
2024/02/16	2.1	484.02	0	482.22	479.50	2	5,085	0.04%
2024/02/15	0	0.00	0.1	459.50	464.00	-0.1	5,204	0.00%
2024/02/05	0	0.00	0.4	451.50	452.00	-0.4	5,142	-0.01%
2024/02/02	0	0.00	0	455.00	455.00	0	5,119	0.00%
2024/02/01	0	445.50	0	0.00	447.00	0	5,091	0.00%
2024/01/31	0.1	444.00	0	445.00	445.50	0	5,090	0.00%
2024/01/30	0.1	448.44	0	0.00	447.50	0.1	5,053	0.00%
2024/01/29	0.1	445.00	0	0.00	444.00	0.1	5,036	0.00%
2024/01/26	0.1	441.18	2.1	439.03	439.00	-2	5,032	-0.04%
2024/01/25	2	457.50	0	0.00	458.00	2	4,986	0.04%
2024/01/24	2.1	457.45	0	0.00	455.00	2.1	4,978	0.04%
2024/01/23	0.1	456.00	0	0.00	456.50	0.1	4,994	0.00%
2024/01/18	0.1	445.08	0	0.00	445.00	0.1	4,973	0.00%
2024/01/17	0	0.00	0	440.50	439.00	0	4,938	0.00%
2024/01/16	0.1	442.50	1	442.50	440.50	-1	4,893	-0.02%
2024/01/15	0.3	449.45	2.1	453.21	447.00	-1.8	4,876	-0.04%
2024/01/12	0.2	450.75	0.1	450.00	448.50	0.1	4,950	0.00%
2024/01/11	1	458.50	0	0.00	461.00	1	4,942	0.02%
2024/01/09	0.1	457.50	0	0.00	455.00	0.1	5,028	0.00%
2024/01/08	2	457.50	1	456.50	453.50	1	5,006	0.02%
2024/01/05	1	457.02	2	454.25	454.00	-1	5,020	-0.02%
2024/01/04	1	465.31	1	452.50	454.00	0	5,018	0.00%
2024/01/03	0.4	471.56	2	465.00	465.00	-1.6	4,963	-0.03%
2024/01/02	0.3	484.00	0.1	484.00	485.00	0.2	4,821	0.01%
2023/12/29	1.3	496.23	2.2	486.88	489.50	-0.9	4,807	-0.02%
2023/12/28	7	496.43	7	492.92	492.00	0	4,790	0.00%
2023/12/27	1	479.16	1	493.00	491.50	0	4,704	0.00%
2023/12/26	2	471.75	1	471.00	472.00	1	4,594	0.02%
2023/12/25	1	467.01	4.2	471.83	471.50	-3.2	4,568	-0.07%
2023/12/21	1	444.00	1	452.50	453.50	0	4,442	0.00%
2023/12/20	1	450.00	3.1	457.05	450.00	-2.1	4,300	-0.05%
2023/12/19	0	429.50	0	0.00	424.50	0	4,074	0.00%
2023/12/18	0	0.00	3	427.01	428.50	-3	4,019	-0.08%
2023/12/15	0	0.00	1.1	410.80	406.00	-1.1	3,923	-0.03%
2023/12/14	0	0.00	0.3	407.33	411.00	-0.3	3,868	-0.01%
2023/12/13	1	396.13	1	407.03	407.50	0	3,860	0.00%
2023/12/12	0	0.00	0.1	393.50	393.00	-0.1	3,819	0.00%
2023/12/11	0	394.00	0.1	393.00	396.50	-0.1	3,836	0.00%
2023/12/08	1.3	402.22	2	399.01	398.50	-0.8	3,873	-0.02%
2023/12/06	0	0.00	3	392.00	393.50	-3	4,151	-0.07%
2023/12/05	0	0.00	1	390.00	390.50	-1	4,148	-0.02%
2023/11/30	0	0.00	1	384.00	393.50	-1	4,223	-0.02%
2023/11/29	0	0.00	2.3	386.61	390.00	-2.3	4,136	-0.05%
2023/11/28	0	0.00	0.4	381.50	385.50	-0.4	4,131	-0.01%
2023/11/27	0.3	375.00	0	0.00	377.00	0.3	4,197	0.01%
2023/11/22	1	382.00	1.1	386.32	384.50	-0.1	4,378	0.00%
2023/11/21	1	388.50	0	0.00	389.00	1	4,530	0.02%
2023/11/17	3	393.50	2	393.00	392.50	1	5,104	0.02%
2023/11/16	1	378.00	4	380.50	380.50	-3	5,189	-0.06%
2023/11/15	2	396.50	1	392.50	391.50	1	5,213	0.02%
2023/11/14	1	394.00	5	392.60	396.00	-4	5,241	-0.08%
2023/11/10	0	352.00	0	0.00	355.50	0	5,331	0.00%
2023/11/06	0	0.00	1	357.50	360.50	-1	6,014	-0.02%
2023/11/03	1	353.50	1	352.00	355.00	0	6,291	0.00%
2023/11/02	1	349.00	0	0.00	351.00	1	6,358	0.02%
2023/10/27	0	0.00	1	351.50	346.50	-1	6,804	-0.01%
2023/10/25	1	341.00	0	0.00	342.50	1	7,546	0.01%
2023/10/24	0	0.00	0	336.50	341.00	0	7,672	0.00%
2023/10/20	0	337.50	1	336.50	337.00	-1	8,435	-0.01%
2023/10/19	1	343.00	0	0.00	344.50	1	8,786	0.01%
2023/10/18	6	350.83	1	353.52	350.50	5	8,958	0.06%
2023/10/17	1	361.00	0	0.00	360.50	1	8,836	0.01%
2023/10/13	0	370.50	0	0.00	365.00	0	8,882	0.00%
2023/10/12	0.1	376.50	0	0.00	377.50	0.1	8,826	0.00%
2023/10/11	0	375.50	0	0.00	376.50	0	8,776	0.00%
2023/10/06	1	377.00	1.1	379.55	379.50	-0.1	8,736	0.00%
2023/10/04	0	0.00	0.8	371.00	370.50	-0.8	8,712	-0.01%
2023/10/02	2	371.75	1	373.50	372.50	1	8,663	0.01%
2023/09/28	7	365.79	7	367.00	367.00	0	8,657	0.00%
2023/09/27	2	360.50	2	363.00	364.00	0	8,639	0.00%
2023/09/26	0.1	359.00	0	0.00	358.00	0.1	8,690	0.00%
2023/09/25	0	0.00	2	359.50	359.50	-2	8,693	-0.02%
2023/09/22	0	0.00	1	356.50	357.50	-1	8,701	-0.01%
2023/09/21	2	353.50	0	0.00	355.00	2	8,709	0.02%
2023/09/19	5	364.40	5	359.90	360.50	0	8,660	0.00%
2023/09/18	0	0.00	0.1	362.50	359.50	-0.1	8,689	0.00%
2023/09/15	0	0.00	0.1	370.00	366.50	-0.1	8,666	0.00%
2023/09/14	0	0.00	0.1	377.00	373.50	-0.1	8,636	0.00%
2023/09/13	0	0.00	3	368.00	369.50	-3	8,640	-0.03%
2023/09/12	3	362.34	0	0.00	363.50	3	8,626	0.04%
2023/09/11	2.4	384.73	0	380.00	380.00	2.3	8,450	0.03%
2023/09/08	0	0.00	1.4	402.00	403.50	-1.4	8,321	-0.02%
2023/09/06	1	407.00	0	0.00	403.50	1	8,323	0.01%
2023/09/05	1	385.00	2	390.50	394.00	-1	8,261	-0.01%
2023/09/04	0.2	398.12	0.1	396.50	400.00	0.1	8,185	0.00%
2023/09/01	0	0.00	1	406.00	400.00	-1	8,141	-0.01%
2023/08/31	0	398.00	1	397.00	402.50	-1	8,088	-0.01%
2023/08/30	0.1	403.17	0	0.00	403.00	0.1	7,987	0.00%
2023/08/29	1	407.00	1.2	404.19	405.00	-0.2	7,952	0.00%
2023/08/28	0	0.00	1	395.00	405.00	-1	7,874	-0.01%
2023/08/25	3	418.50	3	414.17	413.00	0	7,797	0.00%
2023/08/24	4.2	429.96	5.1	433.36	428.00	-0.8	7,619	-0.01%
2023/08/23	4.4	408.55	3.1	408.23	414.50	1.3	7,286	0.02%
2023/08/22	1	395.46	2.6	392.56	395.00	-1.6	6,977	-0.02%
2023/08/21	1.1	386.50	0	0.00	386.00	1.1	6,801	0.02%
2023/08/18	1	389.00	3.1	388.32	384.00	-2.1	6,711	-0.03%
2023/08/17	2	388.75	2.7	387.70	393.50	-0.7	6,589	-0.01%
2023/08/16	0	0.00	3.6	385.53	389.50	-3.6	6,441	-0.06%
2023/08/15	2	387.00	1	385.50	385.00	1	6,292	0.02%
2023/08/14	1	371.00	1	370.00	371.00	0	6,106	0.00%
2023/08/11	2.4	367.63	2	368.00	368.00	0.4	5,904	0.01%
2023/08/10	1.4	364.89	1.1	367.23	368.50	0.3	5,859	0.01%
2023/08/09	13.6	379.77	19.7	379.47	379.00	-6.1	5,819	-0.10%
2023/08/08	1.2	366.58	0	0.00	376.00	1.2	5,538	0.02%
2023/08/04	0.2	355.00	0	0.00	362.00	0.2	5,375	0.00%
2023/08/02	1.9	366.45	1	360.88	361.50	0.9	5,309	0.02%
2023/08/01	4.6	370.80	4	367.25	372.00	0.6	5,172	0.01%
2023/07/31	7.6	384.89	6	378.17	364.00	1.6	4,965	0.03%
2023/07/28	4	368.39	12.3	378.52	388.00	-8.3	4,596	-0.18%
2023/07/27	3	363.00	2.6	359.59	356.00	0.4	4,177	0.01%
2023/07/26	8	371.55	8.1	371.96	367.00	-0.1	4,041	0.00%
2023/07/25	9.1	380.45	6.1	374.75	367.50	3	3,841	0.08%
2023/07/24	7	360.50	7.1	363.45	366.00	0	3,265	0.00%
2023/07/21	3	314.50	8.2	318.59	333.00	-5.2	2,834	-0.18%
2023/07/18	0	0.00	2	308.00	306.50	-2	2,622	-0.08%
2023/07/14	1	296.00	0.3	296.00	298.00	0.7	2,542	0.03%
2023/07/11	1	293.00	0	0.00	296.00	1	2,513	0.04%
2023/07/07	0	294.50	0	0.00	293.00	0	2,513	0.00%
2023/07/05	0	0.00	0	296.00	296.50	0	2,459	0.00%
2023/07/04	2	297.53	0	0.00	293.50	2	2,441	0.08%
2023/06/30	0	0.00	0.3	315.00	314.50	-0.3	2,323	-0.01%
2023/06/28	1	315.00	0	0.00	316.00	1	2,251	0.04%
2023/06/27	1	316.00	0	0.00	315.50	1	2,243	0.04%
2023/06/26	0	0.00	2	323.48	321.00	-2	2,234	-0.09%
2023/06/21	0	0.00	2	316.75	314.50	-2	2,176	-0.09%
2023/06/19	2	311.50	0	0.00	311.00	2	2,126	0.09%
2023/06/16	0	318.50	0	0.00	316.50	0	2,090	0.00%
2023/06/13	2	322.50	0	0.00	320.00	2	2,086	0.10%
2023/06/12	0	0.00	0	322.33	324.50	0	2,090	0.00%
2023/06/09	0	314.83	2	315.50	315.00	-2	2,113	-0.09%
2023/06/08	0	0.00	0.1	315.00	314.00	-0.1	2,231	0.00%
2023/06/07	0	0.00	1	315.50	314.50	-1	2,271	-0.04%
2023/06/02	0.1	314.00	2.1	313.40	315.00	-2	2,258	-0.09%
2023/05/31	0	305.00	0	0.00	305.00	0	2,210	0.00%
2023/05/30	2	304.50	0	304.50	304.00	2	2,145	0.09%
2023/05/29	1	304.01	0	304.50	303.50	1	2,141	0.05%
2023/05/26	0	307.50	0	0.00	308.50	0	2,151	0.00%
2023/05/24	0.1	306.00	0	0.00	308.00	0.1	2,123	0.00%
2023/05/18	2	304.00	0.1	307.00	308.00	1.9	2,048	0.09%
2023/05/16	0	0.00	2.3	302.82	303.50	-2.3	1,969	-0.12%
2023/05/15	0	0.00	8.1	301.49	303.50	-8.1	1,938	-0.42%
2023/05/11	1	287.04	0	0.00	286.50	1	1,822	0.06%
2023/05/10	0	0.00	0.4	289.00	291.50	-0.4	1,833	-0.02%
2023/05/09	0	0.00	1	291.00	292.00	-1	1,838	-0.05%
2023/05/08	0	287.00	1	290.00	288.50	-1	1,838	-0.05%
2023/05/05	1	288.00	0	0.00	289.00	1	1,843	0.05%
2023/05/04	1	288.00	0	0.00	292.00	1	1,839	0.05%
2023/05/02	0	0.00	1	285.01	286.00	-1	1,836	-0.06%
2023/04/27	0	0.00	1	280.00	280.00	-1	1,875	-0.05%
2023/04/26	0	0.00	1	275.00	275.50	-1	1,849	-0.05%
2023/04/25	0	0.00	1	277.98	278.00	-1	1,826	-0.06%
2023/04/24	0	0.00	0.2	278.00	278.50	-0.2	1,813	-0.01%
2023/04/17	1	278.50	0	0.00	281.00	1	1,797	0.06%
2023/04/13	0	0.00	1.1	277.39	275.50	-1.1	1,782	-0.06%
2023/04/11	0	0.00	2	274.25	273.50	-2	1,758	-0.11%
2023/04/10	1	270.50	0	0.00	271.00	1	1,753	0.06%
2023/04/07	0	0.00	0.6	270.00	270.00	-0.6	1,756	-0.04%
2023/03/31	0	273.00	0	0.00	272.50	0	1,754	0.00%
2023/03/28	0	0.00	1	270.00	268.50	-1	2,048	-0.05%
2023/03/27	0	0.00	0	270.50	269.50	0	2,140	0.00%
2023/03/21	0	0.00	0.1	269.00	268.50	-0.1	2,271	0.00%
2023/03/20	1	268.50	0	0.00	266.00	1	2,285	0.04%
2023/03/17	0	0.00	2	268.25	271.00	-2	2,286	-0.09%
2023/03/16	0	263.00	0	0.00	263.00	0	2,251	0.00%
2023/03/15	0	0.00	1	261.00	261.50	-1	2,265	-0.04%
2023/03/14	1	261.01	0	0.00	261.00	1	2,266	0.04%
2023/03/13	5.3	267.57	1	270.50	266.00	4.3	2,229	0.19%
2023/03/10	1	292.50	2	288.50	293.00	-1	2,144	-0.05%
2023/03/09	1	285.00	0	0.00	285.50	1	2,124	0.05%
2023/03/07	0.1	288.50	1	289.00	289.50	-0.9	2,197	-0.04%
2023/03/06	0	0.00	1	286.50	286.50	-1	2,245	-0.04%
2023/03/03	0	0.00	2.2	283.93	284.00	-2.2	2,294	-0.10%
2023/03/01	1	275.50	1.1	277.59	276.00	-0.1	2,381	0.00%
2023/02/24	1	279.50	0	0.00	278.00	1	2,416	0.04%
2023/02/21	1	278.51	0.3	278.20	279.50	0.8	2,444	0.03%
2023/02/20	0	279.50	0	0.00	278.00	0	2,469	0.00%
2023/02/17	0	278.00	0	0.00	279.50	0	2,496	0.00%
2023/02/16	0	0.00	1	279.50	278.00	-1	2,523	-0.04%
2023/02/14	1	276.50	0	276.50	276.50	1	2,562	0.04%
2023/02/13	0	0.00	0	272.00	274.50	0	2,581	0.00%
2023/02/10	1.1	271.87	2	272.99	270.00	-0.9	2,592	-0.04%
2023/02/08	0	0.00	0.3	278.66	277.50	-0.3	2,623	-0.01%
2023/02/06	0	0.00	0.1	278.50	276.00	-0.1	2,627	0.00%
2023/02/03	0	278.00	0	0.00	278.00	0	2,616	0.00%
2023/02/02	0	0.00	1.1	277.05	278.50	-1.1	2,622	-0.04%
2023/02/01	0	0.00	0.1	275.00	275.00	-0.1	2,620	0.00%
2023/01/31	0.5	276.65	0	277.50	272.00	0.5	2,638	0.02%
2023/01/30	0	274.00	1	278.00	280.00	-1	2,630	-0.04%
2023/01/12	1.1	265.27	0	0.00	265.00	1.1	2,691	0.04%
2023/01/09	0	0.00	0.2	273.50	275.00	-0.2	2,765	-0.01%
2023/01/06	0	0.00	0.6	270.94	271.50	-0.6	2,772	-0.02%
2022/12/29	0	266.00	0	0.00	269.00	0	2,985	0.00%
2022/12/22	0	0.00	1.1	274.58	275.50	-1.1	3,119	-0.03%
2022/12/20	0	0.00	1	268.50	269.00	-1	3,000	-0.03%
2022/12/16	0.1	266.00	0	0.00	265.50	0.1	2,827	0.00%
2022/12/15	0	268.00	0	0.00	267.00	0	2,764	0.00%
2022/12/14	0.1	271.50	0	0.00	273.00	0.1	2,793	0.00%
2022/12/12	0.1	270.00	0	0.00	273.00	0.1	2,799	0.00%
2022/12/09	0	268.50	0	0.00	268.50	0	2,853	0.00%
2022/12/08	0.1	268.00	0	0.00	268.00	0.1	2,852	0.00%
2022/12/06	4	277.01	3	278.33	277.50	1	2,844	0.04%
2022/12/05	0.2	279.83	0	0.00	283.00	0.2	2,850	0.01%
2022/12/01	0.1	271.00	1	272.00	271.50	-0.9	2,944	-0.03%
2022/11/29	0.1	268.00	1	267.00	267.00	-0.9	2,901	-0.03%
2022/11/28	0.3	266.86	0.1	266.50	265.50	0.2	2,865	0.01%
2022/11/25	0.2	269.17	1	270.00	265.00	-0.9	2,837	-0.03%
2022/11/22	1	260.00	1	261.00	261.00	0	2,758	0.00%
2022/11/17	0	253.50	1.3	253.31	254.00	-1.3	2,775	-0.05%
2022/11/15	0	0.00	1	250.00	252.00	-1	2,823	-0.04%
2022/11/14	0	0.00	0.2	248.50	248.00	-0.2	2,845	-0.01%
2022/11/11	0.2	246.50	0	0.00	249.00	0.2	2,877	0.01%
2022/11/10	0	0.00	0.2	241.50	241.00	-0.2	2,898	-0.01%
2022/11/09	0.2	244.00	0	0.00	244.50	0.2	2,983	0.01%
2022/11/08	0	0.00	2	240.25	242.00	-2	3,080	-0.06%
2022/11/07	0	0.00	0.1	237.50	237.50	-0.1	3,220	0.00%
2022/11/04	0.1	232.00	0.1	233.50	234.50	-0.1	3,218	0.00%
2022/11/02	0	0.00	1.1	237.95	237.50	-1.1	3,212	-0.03%
2022/11/01	0.1	235.55	0	0.00	236.00	0.1	3,214	0.00%
2022/10/31	0	0.00	1	237.00	236.00	-1	3,230	-0.03%
2022/10/28	0	0.00	4	234.38	234.00	-4	3,229	-0.12%
2022/10/27	1	237.50	1	233.00	233.00	0	3,241	0.00%
2022/10/25	0.1	231.50	0	233.50	231.50	0	3,299	0.00%
2022/10/24	1.1	229.05	0	0.00	231.00	1.1	3,385	0.03%
2022/10/21	0	231.50	0	0.00	229.00	0	3,458	0.00%
2022/10/20	1	231.00	0	0.00	232.00	1	3,500	0.03%
2022/10/18	0	0.00	2	237.00	236.50	-2	3,470	-0.06%
2022/10/14	6	232.50	0	0.00	231.00	6	3,483	0.17%
2022/10/13	0	229.50	0	0.00	231.00	0	3,495	0.00%
2022/10/12	0	0.00	1	230.50	231.50	-1	3,512	-0.03%
2022/10/11	3.4	225.16	0	226.00	225.00	3.4	3,537	0.09%
2022/10/06	4	243.00	0	0.00	244.00	4	3,432	0.12%
2022/10/04	0	0.00	0	241.00	240.00	0	3,439	0.00%
2022/09/30	0.1	233.50	1.1	233.55	234.00	-1	3,428	-0.03%
2022/09/29	2	237.25	0	0.00	237.50	2	3,418	0.06%
2022/09/26	0.2	240.16	1	239.00	238.50	-0.8	3,435	-0.02%
2022/09/23	1	246.00	0	0.00	246.00	1	3,441	0.03%
2022/09/22	2.1	245.92	0	0.00	246.50	2.1	3,519	0.06%
2022/09/12	2	252.00	0	252.00	254.00	2	3,458	0.06%
2022/09/08	0	246.00	0	0.00	249.00	0	3,470	0.00%
2022/09/07	0.1	247.16	0	0.00	242.00	0.1	3,433	0.00%
2022/09/06	1	255.03	1	260.00	255.00	0	3,335	0.00%
2022/09/05	0	0.00	0.2	255.75	258.00	-0.2	3,365	-0.01%
2022/09/02	0	0.00	0.3	255.00	253.50	-0.3	3,373	-0.01%
2022/09/01	0	252.50	2.5	252.16	252.50	-2.4	3,374	-0.07%
2022/08/31	0	0.00	0.1	255.50	255.00	-0.1	3,385	0.00%
2022/08/30	0	0.00	0	255.50	257.00	0	3,421	0.00%
2022/08/29	0	253.00	0	0.00	253.00	0	3,410	0.00%
2022/08/26	0	0.00	0	257.50	258.50	0	3,413	0.00%
2022/08/25	0	254.00	0	0.00	255.50	0	3,392	0.00%
2022/08/24	1.3	254.81	0	0.00	254.00	1.3	3,371	0.04%
2022/08/23	3.9	263.05	0	0.00	260.50	3.9	3,385	0.12%
2022/08/22	0	0.00	1.1	265.00	267.50	-1.1	3,374	-0.03%
2022/08/19	0	0.00	0	264.07	264.50	0	3,347	0.00%
2022/08/18	0.3	262.50	0	0.00	262.50	0.3	3,321	0.01%
2022/08/17	1.6	256.77	2	257.50	258.00	-0.4	3,282	-0.01%
2022/08/16	0.1	254.37	3	254.50	254.50	-2.9	3,224	-0.09%
2022/08/15	2.4	255.73	7	254.71	252.50	-4.6	3,156	-0.15%
2022/08/12	8.2	261.33	6	261.17	262.00	2.2	3,066	0.07%
2022/08/11	1	282.00	0	0.00	282.00	1	2,952	0.03%
2022/08/10	1	277.50	0	0.00	277.00	1	2,964	0.03%
2022/08/09	2	281.50	0	0.00	281.00	2	2,965	0.07%
2022/08/05	0	282.00	1	281.00	282.00	-1	3,010	-0.03%
2022/08/04	0	0.00	2	279.50	281.00	-2	3,062	-0.07%
2022/08/03	0.6	280.27	0	278.50	281.00	0.6	3,068	0.02%
2022/08/02	1.1	277.06	0	280.50	277.50	1.1	3,108	0.03%
2022/08/01	0	280.50	0	281.00	282.50	0	3,060	0.00%
2022/07/29	4.1	281.13	0	283.61	281.50	4	3,050	0.13%
2022/07/28	3.3	320.07	5	322.02	319.00	-1.7	2,955	-0.06%
2022/07/27	0	321.00	0	0.00	322.50	0	2,870	0.00%
2022/07/26	0	323.52	0	325.00	323.00	0	2,814	0.00%
2022/07/25	0	323.00	0	325.50	326.00	0	2,787	0.00%
2022/07/22	0	325.25	0	325.50	326.00	0	2,770	0.00%
2022/07/21	0	319.00	0	0.00	322.00	0	2,740	0.00%
2022/07/15	0	313.00	0	0.00	310.00	0	2,640	0.00%
2022/07/14	0	313.50	0	0.00	312.50	0	2,648	0.00%
2022/07/13	3.1	313.69	2	312.99	313.00	1	2,648	0.04%
2022/07/12	0	304.73	0	0.00	306.50	0	2,624	0.00%
2022/07/08	0	0.00	0	306.50	305.00	0	2,592	0.00%
2022/07/07	0.3	302.50	0.1	301.90	302.50	0.3	2,610	0.01%
2022/07/06	1	300.02	0	0.00	298.00	1	2,644	0.04%
2022/07/05	0	306.00	0	0.00	304.50	0	2,673	0.00%
2022/07/04	0.1	302.50	2	304.75	301.50	-2	2,666	-0.07%
2022/07/01	0	310.00	1	309.00	309.50	-1	2,666	-0.04%
2022/06/30	2.1	313.97	0	0.00	310.50	2.1	2,657	0.08%
2022/06/24	0.2	325.00	0	327.50	326.00	0.1	2,571	0.01%
2022/06/23	0	322.50	0.4	323.84	325.00	-0.3	2,572	-0.01%
2022/06/22	0	329.36	0	0.00	321.50	0	2,605	0.00%
2022/06/21	0	0.00	1	327.00	332.00	-1	2,594	-0.04%
2022/06/20	1	318.00	0	0.00	320.00	1	2,580	0.04%
2022/06/17	0	322.00	0	0.00	323.00	0	2,596	0.00%
2022/06/16	0.1	327.50	0	0.00	324.50	0.1	2,605	0.00%
2022/06/15	1	329.00	0	0.00	325.00	1	2,688	0.04%
2022/06/14	0.4	325.63	0	326.00	325.00	0.4	2,881	0.01%
2022/06/13	0	0.00	0	325.00	327.00	0	2,923	0.00%
2022/06/10	0	0.00	0	331.50	329.00	0	2,937	0.00%
2022/06/09	0.1	337.49	3	334.00	333.00	-2.9	2,991	-0.10%
2022/06/07	0.1	338.51	0	342.00	339.00	0.1	2,974	0.00%
2022/06/06	1	341.99	0	0.00	340.00	1	2,980	0.03%
2022/06/02	0	344.17	0	0.00	342.50	0	3,011	0.00%
2022/06/01	0	341.00	0	0.00	343.00	0	3,078	0.00%
2022/05/31	0	0.00	0	337.00	341.50	0	3,102	0.00%
2022/05/30	0	0.00	0.8	337.00	338.50	-0.8	3,060	-0.03%
2022/05/27	0	0.00	0	327.50	329.00	0	3,046	0.00%
2022/05/26	0.1	326.00	0	0.00	323.50	0.1	3,066	0.00%
2022/05/20	0.1	324.00	88	323.27	324.00	-87.9	3,090	-2.84%
2022/05/19	0.2	324.63	1	324.50	325.00	-0.8	3,078	-0.03%
2022/05/16	0.2	332.94	0	335.50	332.00	0.2	2,983	0.01%
2022/05/13	0.2	331.00	1.1	331.90	332.50	-0.9	2,957	-0.03%
2022/05/12	2.2	339.44	0	0.00	338.00	2.2	2,908	0.08%
2022/05/11	0	0.00	0.2	348.38	349.50	-0.2	2,844	-0.01%
2022/05/10	0.3	346.61	0	0.00	350.00	0.3	2,831	0.01%
2022/05/09	1.2	354.21	1	356.00	356.50	0.2	2,797	0.01%
2022/05/06	0.1	360.08	0	0.00	358.00	0.1	2,781	0.00%
2022/05/05	1	364.01	0.1	364.50	366.00	1	2,778	0.03%
2022/05/04	0	361.50	0.1	361.50	361.50	-0.1	2,785	0.00%
2022/04/29	0.3	359.50	0	0.00	357.00	0.3	2,933	0.01%
2022/04/28	0	0.00	2	356.50	356.50	-2	2,945	-0.07%
2022/04/27	0.3	355.47	0	0.00	355.00	0.3	2,929	0.01%
2022/04/26	0	0.00	1	359.00	358.00	-1	2,921	-0.03%
2022/04/25	0.1	357.50	0	0.00	356.00	0.1	2,928	0.00%
2022/04/22	1	360.00	1	359.00	363.00	0	2,907	0.00%
2022/04/21	0	361.50	0	0.00	358.50	0	2,910	0.00%
2022/04/18	0.1	356.00	0	358.00	355.00	0	2,929	0.00%
2022/04/14	0.1	359.50	0	0.00	357.00	0.1	2,946	0.00%
2022/04/13	0	354.50	3.1	355.00	354.50	-3.1	2,954	-0.11%
2022/04/12	3.4	349.97	0	351.29	349.00	3.4	2,973	0.11%
2022/04/11	1.4	357.78	1	356.52	356.50	0.4	2,942	0.01%
2022/04/08	0	363.50	0	0.00	364.50	0	2,895	0.00%
2022/04/07	0.1	364.70	0	364.60	360.50	0.1	2,908	0.00%
2022/04/06	3	367.85	0	0.00	367.50	3	2,862	0.11%
2022/04/01	1.1	370.27	3	371.83	373.50	-1.9	2,827	-0.07%
2022/03/31	0	375.29	0	0.00	373.50	0	2,822	0.00%
2022/03/30	2	376.00	0	0.00	375.50	2	2,815	0.07%
2022/03/29	1	376.00	0	0.00	376.00	1	2,805	0.04%
2022/03/28	1	372.50	2	373.00	378.00	-1	2,814	-0.04%
2022/03/25	0	375.36	0	0.00	374.00	0	2,804	0.00%
2022/03/24	0	375.00	0	0.00	373.00	0	2,764	0.00%
2022/03/22	1	370.03	1	372.50	372.00	0	2,804	0.00%
2022/03/21	0.2	375.01	0	0.00	374.50	0.2	2,763	0.01%
2022/03/18	0	374.75	6	373.50	372.50	-6	2,723	-0.22%
2022/03/17	13	376.54	0	0.00	377.00	13	2,651	0.49%
2022/03/16	2	374.50	0.1	376.00	379.00	1.9	2,462	0.08%
2022/03/11	0	371.50	1	371.00	371.50	-1	2,345	-0.04%
2022/03/10	1	367.00	0	0.00	366.50	1	2,313	0.04%
2022/03/09	1.1	357.55	0	0.00	360.00	1.1	2,301	0.05%
2022/03/08	0.1	359.50	0	0.00	358.50	0.1	2,295	0.01%
2022/03/07	1	370.34	0	365.50	364.00	1	2,252	0.04%
2022/03/04	0	0.00	3	378.34	376.00	-3	2,249	-0.13%
2022/03/03	3	378.98	1	380.00	380.00	2	2,227	0.09%
2022/02/25	0	0.00	1	373.00	371.50	-1	2,170	-0.05%
2022/02/24	0.1	371.00	0.1	374.00	371.00	0	2,165	0.00%
2022/02/22	0.3	374.48	0	0.00	377.50	0.3	2,151	0.01%
2022/02/18	0	0.00	1	371.00	372.00	-1	2,155	-0.05%
2022/02/17	0	371.50	0	0.00	371.50	0	2,202	0.00%
2022/02/10	0	0.00	1	366.00	370.00	-1	2,434	-0.04%
2022/02/09	0	0.00	1	365.00	366.00	-1	2,480	-0.04%
2022/01/26	1	360.00	0	0.00	359.50	1	2,508	0.04%
2022/01/25	1	358.04	0	0.00	360.00	1	2,504	0.04%
2022/01/24	3.2	367.02	1.2	365.15	364.50	2.1	2,433	0.08%
2022/01/21	0.3	375.50	1	375.50	377.00	-0.7	2,371	-0.03%
2022/01/19	0	0.00	1	379.00	378.00	-1	2,364	-0.04%
2022/01/18	0	0.00	0.2	379.50	380.00	-0.2	2,385	-0.01%
2022/01/17	0	0.00	0.2	377.50	378.00	-0.2	2,401	-0.01%
2022/01/14	1	374.00	0	0.00	377.50	1	2,450	0.04%
2022/01/13	1	377.00	0	376.50	378.00	1	2,478	0.04%
2022/01/12	0	376.00	0	0.00	378.00	0	2,509	0.00%
2022/01/11	1.1	378.86	0	0.00	378.00	1.1	2,511	0.04%
2022/01/10	0	376.00	0	376.50	378.50	0	2,484	0.00%
2022/01/07	0	0.00	1	375.50	377.50	-1	2,492	-0.04%
2022/01/05	1	378.50	0	382.00	380.50	1	2,535	0.04%
2022/01/03	0	0.00	1	373.00	373.50	-1	2,490	-0.04%
2021/12/30	0	375.00	0	0.00	376.00	0	2,527	0.00%
2021/12/29	1	374.50	1	372.51	373.50	0	2,513	0.00%
2021/12/24	0	0.00	0.1	370.00	370.00	-0.1	2,544	0.00%
2021/12/23	0	0.00	0	370.00	371.00	0	2,556	0.00%
2021/12/22	0	0.00	0.1	370.50	370.00	-0.1	2,572	0.00%
2021/12/21	0.1	369.00	0.1	370.00	370.50	0	2,574	0.00%
2021/12/15	1	364.00	0	0.00	364.50	1	2,563	0.04%
2021/12/10	0.1	369.00	0	0.00	368.00	0.1	2,598	0.00%
2021/12/08	0.2	365.00	0	361.00	360.00	0.1	2,584	0.01%
2021/12/03	0	0.00	0	364.00	365.50	0	2,559	0.00%
2021/12/02	0.8	362.45	0	0.00	363.50	0.8	2,552	0.03%
2021/12/01	0	359.50	1	360.00	360.00	-1	2,546	-0.04%
2021/11/26	1	356.59	0.1	358.00	356.00	1	2,475	0.04%
2021/11/24	0	355.00	0	0.00	355.00	0	2,508	0.00%
2021/11/23	0	0.00	0	354.00	352.50	0	2,505	0.00%
2021/11/18	0	0.00	0.1	360.00	359.50	-0.1	2,465	0.00%
2021/11/17	0	0.00	0	358.00	357.50	0	2,461	0.00%
2021/11/16	1.1	354.06	0	0.00	354.50	1.1	2,478	0.04%
2021/11/15	0	0.00	0	359.00	359.00	0	2,476	0.00%
2021/11/12	2	362.00	1.1	360.14	360.00	0.9	2,495	0.04%
2021/11/11	1.3	365.73	1	365.00	365.00	0.3	2,504	0.01%
2021/11/08	0	0.00	0.1	368.50	371.50	-0.1	2,489	0.00%
2021/11/05	1.1	359.14	2	364.25	364.50	-1	2,505	-0.04%
2021/11/04	0	355.00	0.1	358.00	359.00	-0.1	2,521	0.00%
2021/11/01	0	0.00	0.3	353.00	355.00	-0.3	2,569	-0.01%
2021/10/29	0	351.50	4	351.00	353.00	-4	2,620	-0.15%
2021/10/28	0	355.00	0	0.00	354.00	0	2,678	0.00%
2021/10/22	2	354.00	1	355.00	356.00	1	3,004	0.03%
2021/10/20	2	342.25	1	342.50	344.50	1	3,009	0.03%
2021/10/19	0	0.00	1	337.50	339.00	-1	3,108	-0.03%
2021/10/18	1	336.50	0	0.00	335.50	1	3,177	0.03%
2021/10/15	3	335.00	0	0.00	334.00	3	3,194	0.09%
2021/10/14	1	333.65	0.1	336.90	333.50	1	3,195	0.03%
2021/10/08	1	334.00	1.1	334.32	338.00	-0.1	3,147	0.00%
2021/10/07	1.1	331.17	1.1	332.73	337.00	-0.1	3,149	0.00%
2021/10/04	1.1	324.80	0	0.00	324.00	1.1	3,196	0.03%
2021/09/29	0	331.50	0	0.00	328.50	0	3,189	0.00%
2021/09/28	1	339.98	0	338.00	338.50	1	3,179	0.03%
2021/09/24	1	336.00	0	0.00	337.00	1	3,182	0.03%
2021/09/22	0	0.00	1	323.00	328.50	-1	3,181	-0.03%
2021/09/16	0.1	324.00	0	0.00	326.00	0.1	3,246	0.00%
2021/09/15	0.1	323.42	0	0.00	322.50	0.1	3,257	0.00%
2021/09/13	0.1	319.50	0	0.00	320.00	0.1	3,394	0.00%
2021/09/08	1	318.00	0	0.00	317.00	1	3,483	0.03%
2021/09/07	0	0.00	1	319.50	319.00	-1	3,508	-0.03%
2021/09/06	0	0.00	0.1	323.00	323.00	-0.1	3,521	0.00%
2021/09/01	0	322.00	0	0.00	321.00	0	3,621	0.00%
2021/08/31	0	0.00	2	321.50	324.00	-2	3,634	-0.06%
2021/08/26	0	318.00	0	0.00	319.00	0	3,662	0.00%
2021/08/24	0	316.50	0	318.50	315.00	0	3,747	0.00%
2021/08/23	0	316.00	1	318.50	317.50	-1	3,764	-0.03%
2021/08/20	1.2	308.83	0	0.00	312.00	1.2	3,789	0.03%
2021/08/18	0.1	314.00	0	0.00	317.50	0.1	3,817	0.00%
2021/08/17	2	318.00	1	318.00	318.00	1	3,827	0.03%
2021/08/16	0.1	313.50	0.1	314.00	315.00	0	3,806	0.00%
2021/08/13	0.1	318.50	1	319.50	316.50	-1	3,893	-0.02%
2021/08/12	2.1	322.24	0	0.00	319.00	2.1	4,117	0.05%
2021/08/11	0	320.00	0	0.00	323.00	0	4,271	0.00%
2021/08/10	2.1	318.57	2	318.00	319.50	0.1	4,299	0.00%
2021/08/09	0	322.50	0	0.00	322.00	0	4,353	0.00%
2021/08/06	0.1	322.00	0	0.00	323.50	0.1	4,430	0.00%
2021/08/05	0	0.00	1.2	321.57	321.00	-1.2	4,593	-0.03%
2021/08/04	0.1	322.11	0	0.00	324.00	0.1	4,686	0.00%
2021/08/03	0	321.50	0	0.00	324.50	0	4,745	0.00%
2021/08/02	2.1	315.82	1.1	316.62	319.50	1	4,726	0.02%
2021/07/30	1	353.00	3	351.83	351.00	-2	4,651	-0.04%
2021/07/29	2.1	352.54	0	0.00	352.50	2.1	4,654	0.04%
2021/07/28	1.2	354.36	0	0.00	353.50	1.2	4,637	0.03%
2021/07/26	1.1	355.00	0.1	355.50	354.50	1.1	4,608	0.02%
2021/07/23	5.6	356.24	0	0.00	354.50	5.6	4,590	0.12%
2021/07/22	1.2	366.85	1	368.00	365.50	0.2	4,465	0.00%
2021/07/21	0	0.00	1	371.00	370.50	-1	4,444	-0.02%
2021/07/20	0.2	374.50	0	0.00	371.00	0.2	4,455	0.00%
2021/07/16	0	0.00	1	375.50	376.00	-1	4,532	-0.02%
2021/07/14	0	0.00	2	377.50	379.00	-2	4,583	-0.04%
2021/07/13	0	376.50	0.3	377.16	376.50	-0.2	4,638	-0.01%
2021/07/12	0	0.00	1	380.98	381.00	-1	4,720	-0.02%
2021/07/09	1	373.50	0	375.33	373.00	1	4,720	0.02%
2021/07/08	1	380.00	0	0.00	381.00	1	4,701	0.02%
2021/07/07	1	378.50	0	0.00	379.00	1	4,734	0.02%
2021/07/06	0	377.50	0	0.00	376.00	0	4,763	0.00%
2021/07/05	0.1	377.00	0	0.00	376.00	0.1	4,778	0.00%
2021/07/01	1.2	370.50	0	0.00	367.00	1.2	4,819	0.02%
2021/06/29	0	372.50	0	0.00	370.00	0	4,815	0.00%
2021/06/28	1	368.50	0	0.00	372.50	1	4,845	0.02%
2021/06/25	10.1	372.00	2	367.61	367.00	8	4,850	0.17%
2021/06/24	1	375.06	0	0.00	373.50	1	4,818	0.02%
2021/06/23	3	371.50	0	0.00	374.00	3	4,837	0.06%
2021/06/22	1.1	375.48	1	380.00	375.00	0.1	4,800	0.00%
2021/06/21	1	384.00	0	0.00	383.00	1	4,767	0.02%
2021/06/18	1.1	386.07	1	386.50	385.00	0.1	4,787	0.00%
2021/06/17	0	0.00	2	387.00	388.00	-2	4,885	-0.04%
2021/06/16	33	388.02	0	0.00	388.00	33	5,262	0.63%
2021/06/15	1	382.00	0	0.00	383.50	1	5,462	0.02%
2021/06/11	2.1	382.87	0	0.00	383.00	2.1	5,498	0.04%
2021/06/10	1.1	386.12	0	0.00	385.50	1.1	5,516	0.02%
2021/06/09	11	388.00	0	0.00	386.00	11	5,508	0.20%
2021/06/08	0	389.50	0	0.00	390.00	0	5,549	0.00%
2021/06/07	21	386.15	0	0.00	388.00	21	5,592	0.38%
2021/06/03	0.1	392.64	0	0.00	392.00	0.1	5,623	0.00%
2021/06/02	1	395.00	0	0.00	393.50	1	5,631	0.02%
2021/06/01	2	397.00	0	0.00	403.00	2	5,623	0.04%
2021/05/31	7	391.50	0	393.36	395.00	7	5,653	0.12%
2021/05/27	1	390.00	0	394.00	388.00	1	5,764	0.02%
2021/05/25	3	389.02	0	0.00	390.50	3	5,824	0.05%
2021/05/24	0.1	390.00	0	0.00	390.00	0.1	5,912	0.00%
2021/05/21	0.1	394.27	0	0.00	392.50	0.1	5,916	0.00%
2021/05/20	5.1	414.35	1.1	396.36	397.00	4	5,847	0.07%
2021/05/19	0.1	392.78	4.2	398.48	409.50	-4.1	5,622	-0.07%
2021/05/18	0	0.00	0	381.00	384.00	0	5,420	0.00%
2021/05/17	0	0.00	2	373.25	368.00	-2	5,395	-0.04%
2021/05/14	1	379.00	1	379.00	380.00	0	5,301	0.00%
2021/05/13	2	379.50	1.1	384.05	379.50	0.9	5,226	0.02%
2021/05/12	0	358.00	1.1	356.60	361.50	-1	5,069	-0.02%
2021/05/11	1.5	370.22	0	0.00	367.50	1.5	4,957	0.03%
2021/05/10	0	0.00	3	392.00	387.00	-3	4,863	-0.06%
2021/05/07	2	390.75	0	0.00	391.00	2	4,846	0.04%
2021/05/06	4	388.75	0	0.00	380.50	4	4,815	0.08%
2021/05/05	0	0.00	0.1	382.50	380.50	-0.1	4,797	0.00%
2021/05/04	5.1	377.98	4	375.99	378.00	1	4,775	0.02%
2021/04/28	0	374.50	0	0.00	372.00	0	4,827	0.00%
2021/04/27	0	0.00	0	374.50	375.00	0	4,869	0.00%
2021/04/22	0.1	372.50	0	0.00	373.50	0.1	4,845	0.00%
2021/04/21	0	0.00	1	376.50	376.50	-1	4,841	-0.02%
2021/04/19	1.1	395.00	3	392.33	385.50	-2	4,906	-0.04%
2021/04/16	2	387.00	0.8	385.55	388.00	1.2	4,915	0.02%
2021/04/15	0.1	370.50	0	0.00	373.00	0.1	4,955	0.00%
2021/04/13	0.1	373.50	3	374.01	370.50	-3	5,034	-0.06%
2021/04/12	0	0.00	1	374.00	374.50	-1	4,996	-0.02%
2021/04/09	0	0.00	27	371.94	371.50	-27	4,964	-0.54%
2021/04/08	1	369.00	0	0.00	374.50	1	4,949	0.02%
2021/04/07	1	369.00	0.1	370.00	371.50	0.9	4,921	0.02%
2021/04/06	2.2	370.09	0	0.00	369.00	2.2	4,884	0.04%
2021/03/31	0	0.00	4	374.00	372.50	-4	4,845	-0.08%
2021/03/29	0	0.00	0.1	370.00	374.00	-0.1	4,760	0.00%
2021/03/26	1	365.00	0	0.00	365.00	1	4,719	0.02%
2021/03/24	3	369.01	6	371.33	366.00	-3	4,672	-0.06%
2021/03/23	2	367.25	3	368.00	365.50	-1	4,615	-0.02%
2021/03/19	7.2	370.21	4	373.13	377.50	3.2	4,421	0.07%
2021/03/18	3	357.34	9.6	357.63	358.00	-6.5	4,050	-0.16%
2021/03/16	0	0.00	6.2	333.57	331.00	-6.2	3,833	-0.16%
2021/03/15	4	322.50	0	0.00	326.00	4	3,842	0.10%
2021/03/12	1	320.50	0.2	322.50	323.50	0.8	3,861	0.02%
2021/03/11	0	0.00	1	318.50	317.50	-1	3,843	-0.03%
2021/03/09	0	0.00	2	310.00	313.00	-2	3,805	-0.05%
2021/03/08	5	317.50	2	317.00	315.50	3	3,786	0.08%
2021/03/05	1	310.50	0	0.00	311.00	1	3,755	0.03%
2021/03/03	2	312.99	0.1	309.00	316.50	1.9	3,715	0.05%
2021/03/02	1	310.00	1	313.00	307.50	0	3,654	0.00%
2021/02/26	0	0.00	2	304.23	304.00	-2	3,570	-0.06%
2021/02/25	0	304.86	0	0.00	305.50	0	3,501	0.00%
2021/02/24	3	301.00	1	308.00	300.50	2	3,455	0.06%
2021/02/23	0	291.00	0.1	290.50	290.50	-0.1	3,341	0.00%
2021/02/17	0	0.00	1	290.50	289.50	-1	3,386	-0.03%
2021/02/05	20	287.75	0	0.00	288.50	20	3,360	0.60%
2021/02/04	1	288.50	0	0.00	287.00	1	3,500	0.03%
2021/02/03	7	286.00	1	291.00	288.50	6	3,563	0.17%
2021/02/02	4	284.50	0	0.00	285.50	4	3,584	0.11%
2021/01/29	3	286.17	1	290.00	286.50	2	3,572	0.06%
2021/01/28	0	0.00	1	288.00	288.50	-1	3,527	-0.03%
2021/01/27	2	291.50	3.3	291.00	293.00	-1.3	3,502	-0.04%
2021/01/26	1	284.00	0	0.00	284.00	1	3,422	0.03%
2021/01/25	0	0.00	2	287.75	290.00	-2	3,387	-0.06%
2021/01/22	0	285.00	1	284.00	284.50	-1	3,353	-0.03%
2021/01/21	1	281.00	0.2	279.00	282.00	0.8	3,325	0.02%
2021/01/20	2.1	277.05	1.2	276.58	276.00	0.9	3,317	0.03%
2021/01/19	2	283.75	0	0.00	285.00	2	3,273	0.06%
2021/01/18	0	0.00	2	280.75	283.00	-2	3,348	-0.06%
2021/01/15	0.5	288.00	0	0.00	287.00	0.5	3,335	0.01%
2021/01/14	0.1	289.50	2	289.50	288.00	-1.9	3,299	-0.06%
2021/01/13	4	290.75	3	287.67	288.50	1	3,275	0.03%
2021/01/12	0.2	280.00	4	284.23	281.00	-3.8	3,224	-0.12%
2021/01/11	2	283.75	2	282.00	283.50	0	3,167	0.00%
2021/01/08	6	267.95	2	265.04	279.50	4	3,081	0.13%
2021/01/07	0	263.50	1	260.00	261.50	-1	2,927	-0.03%
2021/01/04	0	0.00	1	251.50	251.00	-1	2,835	-0.04%
2020/12/31	0.1	252.00	0	0.00	250.50	0.1	2,831	0.00%
2020/12/29	0	0.00	1	250.50	250.50	-1	2,833	-0.04%
2020/12/28	0	0.00	1.6	250.00	250.00	-1.6	2,857	-0.06%
2020/12/25	0	0.00	2	250.00	248.00	-2	2,869	-0.07%
2020/12/24	0	0.00	2	249.00	248.50	-2	2,860	-0.07%
2020/12/21	2	249.25	1	249.50	251.50	1	2,896	0.03%
2020/12/18	0.2	255.00	0	0.00	253.00	0.2	2,881	0.01%
2020/12/15	1.2	254.92	0	0.00	253.00	1.2	2,932	0.04%
2020/12/10	3	258.33	0.2	257.00	257.00	2.8	2,909	0.10%
2020/12/09	0	0.00	1.1	259.24	264.00	-1.1	2,859	-0.04%
2020/12/08	0	256.50	0	0.00	258.00	0	2,808	0.00%
2020/12/07	0	0.00	1	257.00	254.00	-1	2,809	-0.04%
2020/12/03	0.1	249.13	0	0.00	247.00	0.1	2,744	0.00%
2020/12/02	0	0.00	1.7	249.92	249.50	-1.7	2,712	-0.06%
2020/12/01	0.1	250.50	0	0.00	248.50	0.1	2,724	0.00%
2020/11/27	3	251.00	0	0.00	251.50	3	2,761	0.11%
2020/11/25	1	250.50	0	0.00	250.50	1	2,774	0.04%
2020/11/24	0	0.00	0.2	251.50	249.50	-0.2	2,767	-0.01%
2020/11/19	0	0.00	0.1	251.50	251.00	-0.1	2,752	0.00%
2020/11/18	1.1	254.02	1	254.00	251.50	0.1	2,734	0.00%
2020/11/17	0	0.00	1	252.50	250.00	-1	2,711	-0.04%
2020/11/16	1.1	249.98	0	0.00	249.50	1.1	2,727	0.04%
2020/11/12	1.2	244.67	0	0.00	244.00	1.2	2,721	0.04%
2020/11/11	0	0.00	1	248.00	248.50	-1	2,655	-0.04%
2020/11/10	1	241.00	0	0.00	241.50	1	2,672	0.04%
2020/11/02	0.1	243.00	0	0.00	242.00	0.1	3,044	0.00%
2020/10/26	1	249.00	1	253.00	247.50	0	3,092	0.00%
2020/10/21	1	238.00	0	0.00	242.00	1	3,012	0.03%
2020/10/14	0	0.00	0	246.50	246.50	0	3,061	0.00%
2020/10/08	1	249.00	0	0.00	251.00	1	3,095	0.03%
2020/09/22	0.1	257.00	6	258.25	258.00	-5.9	3,167	-0.19%
2020/09/21	0	0.00	3	258.50	257.00	-3	3,185	-0.09%
2020/09/10	6	256.08	0	0.00	254.50	6	3,626	0.17%
2020/09/03	0	251.50	0	0.00	252.50	0	3,775	0.00%
2020/08/31	0	0.00	0.1	243.00	243.00	-0.1	3,708	0.00%
2020/08/20	0	0.00	2.1	249.76	246.00	-2.1	3,648	-0.06%
2020/08/14	1	242.00	0	0.00	245.00	1	3,453	0.03%
2020/08/13	2.1	238.62	11	239.95	242.00	-8.9	3,394	-0.26%
2020/08/12	2	224.50	1	229.00	227.00	1	3,199	0.03%
2020/08/06	0.1	227.00	0	0.00	228.00	0.1	3,153	0.00%
2020/08/05	2	224.50	0	0.00	224.50	2	3,086	0.06%
2020/07/28	0	0.00	1.2	216.00	216.00	-1.2	2,963	-0.04%
2020/07/23	0	0.00	1	224.50	225.00	-1	2,922	-0.03%
2020/07/22	0	0.00	0.4	224.00	224.50	-0.4	2,898	-0.01%
2020/07/21	1	225.00	1	224.00	224.50	0	2,886	0.00%
2020/07/20	2	224.00	1	222.50	224.50	1	2,870	0.03%
2020/07/16	1	219.00	3	220.00	219.50	-2	2,866	-0.07%
2020/07/15	1	217.50	0	0.00	217.50	1	2,816	0.04%
2020/07/07	1	221.50	0	0.00	221.50	1	2,796	0.04%
2020/07/06	0.2	218.50	0	0.00	218.50	0.2	2,768	0.01%
2020/07/03	0	0.00	5	216.50	216.50	-5	2,772	-0.18%
2020/06/30	4	215.75	0	0.00	216.00	4	2,813	0.14%
2020/06/24	1	225.00	0.1	224.50	223.50	0.9	2,765	0.03%
2020/06/22	0	0.00	4	240.00	245.00	-4	2,607	-0.15%
2020/06/18	1	232.00	0	0.00	235.00	1	2,518	0.04%
2020/06/08	0	0.00	1	220.00	220.00	-1	2,557	-0.04%
2020/06/04	1	217.00	0	0.00	217.00	1	2,582	0.04%
2020/05/19	1	207.00	1	209.00	210.50	0	2,505	0.00%
2020/05/14	1	208.00	6	203.67	208.00	-5	2,383	-0.21%
2020/04/30	5	201.50	0	0.00	202.50	5	2,251	0.22%
2020/04/23	5	194.00	0	0.00	193.50	5	2,248	0.22%
2020/04/17	0	0.00	1	198.50	198.00	-1	2,186	-0.05%
2020/04/14	0	0.00	1	198.50	198.50	-1	2,109	-0.05%
2020/04/13	1	197.50	0	0.00	196.50	1	2,094	0.05%
2020/04/10	0	0.00	3	195.50	197.50	-3	2,090	-0.14%
2020/04/06	2	193.50	0	0.00	197.00	2	2,003	0.10%
2020/03/31	1	198.50	0	0.00	204.50	1	1,923	0.05%
2020/03/27	3	191.00	0	0.00	192.00	3	1,830	0.16%
2020/03/20	1	173.50	0	0.00	175.00	1	1,678	0.06%
2020/03/13	10	190.00	10	184.00	190.00	0	1,435	0.00%
2020/03/03	0	0.00	0.1	204.00	203.00	-0.1	1,215	-0.01%
2020/03/02	0	0.00	0.1	203.00	202.00	-0.1	1,210	-0.01%
2020/02/21	0	0.00	1	213.50	214.50	-1	1,291	-0.08%
2020/02/19	1.1	217.45	0	0.00	217.00	1.1	1,357	0.08%
2020/01/30	0.1	221.50	1	221.00	222.50	-0.9	1,531	-0.06%
2020/01/02	0	0.00	0	231.50	232.00	0	1,530	0.00%
2019/12/20	0	0.00	1	234.00	233.00	-1	1,675	-0.06%
2019/12/19	0	0.00	0.8	233.00	233.00	-0.8	1,660	-0.05%
2019/12/11	0.5	231.00	0	0.00	231.50	0.5	1,593	0.03%
2019/12/06	0.1	231.00	4	230.50	231.00	-3.9	1,580	-0.25%
2019/12/03	4	233.00	0	0.00	233.00	4	1,570	0.25%
2019/12/02	0	0.00	2	227.50	229.00	-2	1,561	-0.13%
2019/11/19	0	0.00	0.1	236.00	237.50	-0.1	1,379	0.00%
2019/11/18	0	0.00	1	230.00	230.00	-1	1,335	-0.07%
2019/11/14	0	0.00	1	227.50	226.50	-1	1,245	-0.08%
2019/10/25	1	210.00	0	0.00	209.00	1	1,252	0.08%
2019/10/09	0.1	201.00	0	0.00	200.50	0.1	1,234	0.00%
2019/10/03	0	0.00	1	197.50	199.00	-1	1,233	-0.08%
2019/10/01	1	199.50	0	0.00	199.00	1	1,249	0.08%
2019/09/19	1	211.00	0	0.00	211.00	1	1,232	0.08%
2019/08/15	2	198.50	0	0.00	199.50	2	1,240	0.16%
2019/07/25	2	222.00	0	0.00	220.00	2	1,089	0.18%
2019/07/16	0	216.50	0	0.00	215.50	0	1,004	0.00%
2019/07/04	0	228.00	0	0.00	228.00	0	967	0.00%
2019/07/03	0	0.00	3	225.00	224.50	-3	957	-0.31%
2019/07/02	1	223.00	0	0.00	223.50	1	957	0.10%
2019/06/27	0.1	224.50	0	0.00	225.50	0.1	936	0.01%
2019/06/21	2	225.75	0	0.00	225.00	2	939	0.21%
2019/05/21	1	222.00	1	224.50	221.00	0	999	0.00%
2019/05/10	1	224.00	0	0.00	220.00	1	1,000	0.10%
2019/05/08	0	0.00	0.4	230.00	230.00	-0.4	1,003	-0.04%
2019/04/25	0	0.00	0.4	236.00	237.00	-0.4	1,054	-0.04%
2019/03/15	0	0.00	1	225.00	225.00	-1	1,152	-0.09%
2019/03/12	1	222.50	1	223.50	221.00	0	1,157	0.00%
2018/12/03	1	221.50	1	220.50	225.00	0	1,413	0.00%
2018/11/02	0	0.00	1	237.00	237.00	-1	1,313	-0.08%
2018/10/23	0	0.00	0	230.00	229.00	0	1,376	0.00%
2018/10/19	1	230.00	0	0.00	229.00	1	1,366	0.07%
2018/10/18	1	237.00	0	0.00	235.00	1	1,353	0.07%
2018/10/17	0	0.00	1	240.00	238.50	-1	1,356	-0.07%
2018/10/15	1	238.50	0	0.00	237.50	1	1,362	0.07%
2018/10/12	0	243.00	0	0.00	240.00	0	1,375	0.00%
2018/10/11	1	235.00	1	241.00	239.00	0	1,403	0.00%
2018/10/08	3	252.00	0	0.00	254.50	3	1,398	0.21%
2018/09/19	1	250.50	1	252.00	254.50	0	1,497	0.00%
2018/09/13	1	249.00	1	251.00	251.50	0	1,548	0.00%
2018/09/06	1	255.50	0	0.00	257.50	1	1,606	0.06%
2018/08/31	0	0.00	3	257.00	261.50	-3	1,607	-0.19%
2018/08/17	0	0.00	1	244.00	245.50	-1	1,616	-0.06%
2018/08/16	1	243.50	0	0.00	242.00	1	1,600	0.06%
2018/08/01	0	0.00	0	265.00	265.50	0	1,588	0.00%
2018/07/20	0	0.00	1	262.00	260.50	-1	1,477	-0.07%
2018/07/19	2	262.00	1	259.50	259.50	1	1,483	0.07%
2018/07/13	0	0.00	0	258.00	257.50	0	1,395	0.00%
2018/07/12	1	258.50	1	258.50	257.50	0	1,389	0.00%
2018/07/11	0	0.00	1	257.00	254.00	-1	1,384	-0.07%
2018/07/09	1	260.50	0	0.00	261.50	1	1,355	0.07%
2018/07/04	1	260.00	0	0.00	260.50	1	1,316	0.08%
2018/06/26	1	278.00	0	0.00	276.00	1	1,248	0.08%
2018/06/22	1	275.00	0	0.00	274.50	1	1,230	0.08%
2018/06/04	0	0.00	2	279.75	280.00	-2	1,164	-0.17%
2018/05/25	2	275.25	0	0.00	274.50	2	1,165	0.17%
2018/04/09	0	0.00	0.1	277.00	278.00	-0.1	1,406	0.00%
2018/03/30	0	0.00	0.1	273.00	274.50	-0.1	1,408	0.00%
2018/03/28	0	0.00	0.1	273.00	274.50	-0.1	1,386	-0.01%
2018/03/22	0	0.00	0.1	277.00	277.50	-0.1	1,363	0.00%
2018/03/21	0	0.00	0.1	277.00	278.00	-0.1	1,365	0.00%
2018/03/15	0	0.00	0.1	276.00	275.00	-0.1	1,373	0.00%
2018/03/13	0	0.00	1.1	275.02	276.50	-1.1	1,387	-0.08%
2018/03/05	1	270.00	0	0.00	270.00	1	1,424	0.07%
2018/03/02	1	265.50	1	268.00	271.50	0	1,424	0.00%
2018/02/26	0	272.00	0	0.00	272.00	0	1,368	0.00%
2018/02/23	0	0.00	0	273.50	274.50	0	1,355	0.00%
2018/02/22	0	0.00	0.1	271.00	272.00	-0.1	1,374	0.00%
2018/01/23	1	283.00	0	0.00	281.50	1	1,283	0.08%
2018/01/19	0	0.00	0.4	279.00	280.50	-0.4	1,254	-0.03%
2018/01/17	0	0.00	1	275.00	276.00	-1	1,228	-0.08%
2018/01/10	1	260.00	1	259.50	264.00	0	1,211	0.00%
2018/01/09	1	271.00	0	0.00	262.50	1	1,182	0.08%