大同 (2371)-元大-西屯券商分點個股進出

台股 » 個股 » 大同 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大同

(2371)

可現股當沖

股價
65.4
漲跌
▼0.7
漲幅
-1.06%
成交量
60,743張
產業
上市電機機械類股
880人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大同 (2371)籌碼相關－元大-西屯券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-西屯券商分點個股進出
元大-西屯券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/30	83	66.08	17.1	65.71	65.40	65.9	81,769	0.08%
2024/04/29	55.3	67.40	58.3	67.18	66.10	-3	81,429	0.00%
2024/04/26	73.1	68.37	79.5	68.06	67.50	-6.5	80,497	-0.01%
2024/04/25	61.3	68.47	62	68.64	69.00	-0.8	78,243	0.00%
2024/04/24	123	68.14	90.2	68.41	68.40	32.8	76,509	0.04%	大買/
2024/04/23	49.2	65.78	53.4	65.20	64.10	-4.2	73,696	-0.01%
2024/04/22	201.5	70.04	254.3	68.91	65.40	-52.8	70,731	-0.07%	大買/大賣/
2024/04/19	287.5	68.12	965.6	69.17	69.10	-678.1	65,278	-1.04%	大買/大賣/鉅額交易
2024/04/18	168.6	65.60	167.6	65.54	64.40	1	57,904	0.00%	大買/大賣/
2024/04/17	92.2	62.10	80.1	62.87	64.30	12	53,106	0.02%
2024/04/16	61.7	59.19	57.2	58.84	58.50	4.6	49,311	0.01%
2024/04/15	191	61.94	187.1	62.03	61.40	3.9	47,576	0.01%	大買/大賣/
2024/04/12	249.2	58.92	105.4	59.58	60.50	143.8	43,297	0.33%	大買/大賣/鉅額交易
2024/04/11	696	56.55	15	57.02	56.10	681	39,668	1.72%	大買/鉅額交易
2024/04/10	3	55.63	4	56.15	55.60	-1	38,329	0.00%
2024/04/09	32.3	55.84	57	56.01	56.50	-24.7	37,828	-0.07%
2024/04/08	57.1	56.11	27.3	56.06	55.50	29.8	36,676	0.08%
2024/04/03	15	56.15	7	56.39	55.80	8	35,957	0.02%
2024/04/02	48.5	57.49	30.1	57.27	56.90	18.5	35,641	0.05%
2024/04/01	32.1	56.60	28	56.19	56.30	4.1	34,583	0.01%
2024/03/29	31	58.01	30.2	57.58	56.50	0.8	33,852	0.00%
2024/03/28	64.2	58.46	67.1	58.13	57.70	-2.9	32,860	-0.01%
2024/03/27	113	56.74	87	56.22	55.00	25.9	30,836	0.08%	大買/
2024/03/26	110.4	55.31	157.2	55.98	57.30	-46.9	28,680	-0.16%	大買/大賣/
2024/03/25	41	51.37	120.2	51.16	52.10	-79.2	25,924	-0.31%	大賣/
2024/03/22	10.2	48.83	2	49.75	49.10	8.2	25,168	0.03%
2024/03/21	16	49.02	7.1	48.84	49.25	9	24,898	0.04%
2024/03/20	22.5	48.02	1	48.45	47.15	21.5	24,771	0.09%
2024/03/19	103	48.36	21.6	47.97	47.65	81.4	24,685	0.33%	大買/
2024/03/18	80.2	48.14	0	48.40	48.20	80.2	24,729	0.32%
2024/03/15	22.1	47.54	22	47.10	47.10	0.1	24,833	0.00%
2024/03/14	0	0.00	11	48.75	48.35	-11	24,911	-0.04%
2024/03/13	4	49.48	5	49.80	48.65	-1	25,374	0.00%
2024/03/12	7	50.07	1	50.80	49.40	6	25,446	0.02%
2024/03/11	8	50.58	4	50.90	51.10	4	25,129	0.02%
2024/03/08	23	50.33	28	50.34	50.00	-5	25,079	-0.02%
2024/03/07	5	53.69	14	52.26	52.50	-9	24,578	-0.04%
2024/03/06	12.5	53.93	5	53.68	53.00	7.5	24,338	0.03%
2024/03/05	5	52.44	18	52.56	52.20	-13	23,679	-0.05%
2024/03/04	68	54.69	75	53.94	53.00	-7	23,361	-0.03%
2024/03/01	22	52.84	19	52.23	53.40	3	22,505	0.01%
2024/02/29	93	50.63	297.6	51.77	51.90	-204.6	21,476	-0.95%	大賣/鉅額交易
2024/02/27	108.6	48.19	23	48.04	48.40	85.6	20,553	0.42%	大買/
2024/02/26	123	48.18	22	48.06	48.15	101	20,060	0.50%	大買/鉅額交易
2024/02/23	22.5	46.96	22	45.86	46.75	0.5	19,334	0.00%
2024/02/22	42	46.58	28.1	46.08	45.40	13.9	18,630	0.07%
2024/02/21	0	0.00	86	44.82	44.40	-86	17,449	-0.49%
2024/02/20	4	44.21	0	0.00	44.00	4	17,456	0.02%
2024/02/19	48	45.02	0	0.00	45.35	48	17,640	0.27%
2024/02/16	20	44.28	16.1	45.16	44.10	3.9	17,583	0.02%
2024/02/15	15	45.75	7	45.98	46.30	8	17,157	0.05%
2024/02/05	10	44.93	30	45.00	45.00	-20	16,901	-0.12%
2024/02/02	1	45.35	7	45.20	45.30	-6	16,724	-0.04%
2024/02/01	3	44.90	3.3	44.99	45.15	-0.3	16,541	0.00%
2024/01/31	0	0.00	4.6	44.04	43.85	-4.6	16,288	-0.03%
2024/01/30	29	43.80	1	43.90	43.55	28	16,196	0.17%
2024/01/29	2	43.40	3	43.65	43.70	-1	16,166	-0.01%
2024/01/25	0	0.00	1	44.10	43.55	-1	16,102	-0.01%
2024/01/24	0	0.00	4	43.90	44.00	-4	16,027	-0.02%
2024/01/23	10	43.04	14.3	42.50	43.30	-4.3	15,843	-0.03%
2024/01/22	18.2	41.62	13	41.90	41.90	5.2	15,250	0.03%
2024/01/19	0.2	39.45	0	0.00	40.40	0.2	15,055	0.00%
2024/01/18	2.2	39.37	7	38.60	39.20	-4.8	15,014	-0.03%
2024/01/17	8.3	39.82	16	41.14	38.90	-7.7	14,868	-0.05%
2024/01/16	4	42.40	1	42.60	42.15	3	14,429	0.02%
2024/01/15	48	43.65	41	43.58	43.35	7	14,307	0.05%
2024/01/12	6	43.38	3	43.40	43.00	3	14,205	0.02%
2024/01/11	7	45.17	9	44.37	44.55	-2	13,967	-0.01%
2024/01/10	71	45.67	59	45.03	43.85	12	13,784	0.09%
2024/01/09	5	44.81	27	44.75	45.20	-22	13,044	-0.17%
2024/01/08	0	0.00	5	43.22	43.00	-5	12,562	-0.04%
2024/01/05	1	42.00	1	42.15	42.40	0	12,416	0.00%
2024/01/04	0	0.00	1	42.00	41.95	-1	12,394	-0.01%
2024/01/03	4	42.61	4	42.14	42.25	0	12,384	0.00%
2024/01/02	0	0.00	1	42.55	42.25	-1	12,332	-0.01%
2023/12/29	7.1	41.90	0	0.00	42.00	7.1	12,419	0.06%
2023/12/28	1	42.00	0	0.00	42.50	1	12,470	0.01%
2023/12/27	2	42.40	2	42.20	42.05	0	12,511	0.00%
2023/12/25	2	42.68	1	42.40	42.15	1	12,479	0.01%
2023/12/22	0	0.00	2	42.25	41.80	-2	12,460	-0.02%
2023/12/20	1	43.85	11.1	43.34	43.50	-10.1	12,549	-0.08%
2023/12/19	4	40.76	3	40.77	41.10	1	12,119	0.01%
2023/12/18	3.1	41.00	0	0.00	41.10	3.1	12,120	0.03%
2023/12/15	5.1	41.68	0	0.00	41.15	5.1	12,140	0.04%
2023/12/13	8	42.75	5	42.44	42.35	3	12,046	0.02%
2023/12/12	7.2	44.48	10	44.09	44.00	-2.8	12,480	-0.02%
2023/12/11	1	44.05	8	43.85	44.10	-7	12,984	-0.05%
2023/12/08	11	42.97	18	43.47	43.10	-7	12,876	-0.05%
2023/12/07	7	42.46	10.3	42.62	42.00	-3.3	12,339	-0.03%
2023/12/06	2	40.35	3	40.13	40.20	-1	11,933	-0.01%
2023/12/05	12	42.21	9	41.57	41.65	3	11,799	0.03%
2023/12/04	1.3	40.59	0.6	40.56	40.55	0.7	11,563	0.01%
2023/12/01	1	40.20	4	40.40	40.05	-3	11,742	-0.03%
2023/11/30	0.1	40.25	0	0.00	40.35	0.1	12,005	0.00%
2023/11/29	1	40.90	2	40.90	40.85	-1	12,862	-0.01%
2023/11/28	5.5	40.36	2	40.73	40.50	3.5	12,710	0.03%
2023/11/27	5	40.25	9	40.57	40.45	-4	12,563	-0.03%
2023/11/24	11.1	40.31	4	40.38	40.10	7.1	12,470	0.06%
2023/11/22	0	0.00	1	38.30	38.10	-1	12,272	-0.01%
2023/11/20	0	38.75	1	38.45	38.45	-1	12,360	-0.01%
2023/11/17	4.5	38.67	6	38.76	38.30	-1.5	12,353	-0.01%
2023/11/16	14	38.54	4	38.48	38.80	10	12,346	0.08%
2023/11/15	3	37.48	1.1	37.61	36.90	1.9	11,939	0.02%
2023/11/03	0	36.35	0	0.00	36.35	0	13,287	0.00%
2023/11/02	1	36.45	0	0.00	36.30	1	13,822	0.01%
2023/11/01	1	35.80	0	0.00	35.75	1	13,894	0.01%
2023/10/31	3.2	36.33	2	36.00	35.80	1.2	13,983	0.01%
2023/10/30	0	0.00	3	37.30	37.00	-3	14,145	-0.02%
2023/10/26	4	37.66	0	0.00	37.30	4	14,774	0.03%
2023/10/25	7	38.86	0	0.00	38.65	7	14,980	0.05%
2023/10/24	1	38.00	0	0.00	38.40	1	15,360	0.01%
2023/10/23	1	38.90	1	39.05	38.50	0	15,823	0.00%
2023/10/20	3	38.35	0	0.00	38.60	3	15,995	0.02%
2023/10/19	4.3	39.28	1	39.45	39.20	3.3	16,190	0.02%
2023/10/18	10	39.80	5	39.90	40.10	5	16,362	0.03%
2023/10/17	4	40.96	0	0.00	41.00	4	16,531	0.02%
2023/10/16	1	42.30	1	41.85	41.70	0	17,123	0.00%
2023/10/13	1	43.75	0	0.00	43.20	1	17,958	0.01%
2023/10/12	0	0.00	1	44.05	44.10	-1	19,531	-0.01%
2023/10/11	2	43.40	1	43.75	43.70	1	20,848	0.00%
2023/10/06	1	43.80	0	0.00	43.65	1	21,305	0.00%
2023/10/05	5	44.56	6	44.81	44.45	-1	21,861	0.00%
2023/10/04	2	43.03	1	42.50	43.15	1	22,495	0.00%
2023/10/03	2	43.40	10	43.35	43.35	-8	22,895	-0.03%
2023/10/02	2	44.25	4	44.25	44.10	-2	23,583	-0.01%
2023/09/28	5	44.50	0	0.00	44.40	5	24,060	0.02%
2023/09/26	8	44.31	110	44.83	44.05	-102	25,045	-0.41%	大賣/鉅額交易
2023/09/25	2	44.65	0	0.00	44.40	2	25,420	0.01%
2023/09/22	1	44.40	2	44.55	44.65	-1	26,219	0.00%
2023/09/21	2	43.93	0	0.00	43.85	2	26,819	0.01%
2023/09/20	6	44.45	1	45.25	44.35	5	27,851	0.02%
2023/09/19	18	45.77	14	46.60	45.35	4	28,965	0.01%
2023/09/18	1	44.85	2	45.03	44.80	-1	30,060	0.00%
2023/09/15	3	43.95	2	44.10	44.75	1	31,694	0.00%
2023/09/14	48	44.23	5	44.93	44.50	43	32,984	0.13%
2023/09/13	3	48.63	11	48.13	48.55	-8	32,957	-0.02%
2023/09/12	0	48.15	0	0.00	48.20	0	35,268	0.00%
2023/09/11	6	48.30	0	0.00	48.20	6	36,414	0.02%
2023/09/08	1	48.95	5.1	48.75	48.75	-4.1	36,555	-0.01%
2023/09/07	2	48.28	12	48.43	48.60	-10	36,697	-0.03%
2023/09/06	26	47.15	1	47.70	48.45	25	36,960	0.07%
2023/09/05	43.1	45.78	4.5	46.26	47.80	38.6	37,121	0.10%
2023/09/04	78	45.89	70.2	46.93	46.35	7.9	37,065	0.02%
2023/09/01	4	50.75	0	0.00	50.80	4	36,376	0.01%
2023/08/30	22	51.06	36	51.09	51.30	-14	37,188	-0.04%
2023/08/29	0	0.00	1	51.30	51.30	-1	37,936	0.00%
2023/08/28	3.2	51.01	3.8	50.24	50.00	-0.6	38,633	0.00%
2023/08/25	4	51.53	3	51.37	51.20	1	40,146	0.00%
2023/08/24	0	0.00	12.2	50.98	51.00	-12.2	41,339	-0.03%
2023/08/23	0	0.00	2	50.00	50.10	-2	42,583	0.00%
2023/08/22	4	49.73	10.2	49.80	49.50	-6.2	43,485	-0.01%
2023/08/21	3	50.87	7	50.80	50.40	-4	44,155	-0.01%
2023/08/17	10	52.00	1.2	51.82	52.20	8.8	44,375	0.02%
2023/08/16	0.1	50.90	0	0.00	51.10	0.1	44,369	0.00%
2023/08/15	0.1	51.26	0	0.00	51.50	0.1	44,880	0.00%
2023/08/14	3	50.50	0	0.00	50.70	3	45,647	0.01%
2023/08/11	9.3	51.27	7	51.60	51.70	2.3	45,956	0.00%
2023/08/10	9	50.20	2	50.90	49.70	7	46,275	0.02%
2023/08/09	5	52.18	6	52.08	51.60	-1	47,828	0.00%
2023/08/08	20.2	52.19	14	51.56	52.00	6.2	48,881	0.01%
2023/08/07	0	0.00	11	49.27	50.30	-11	48,685	-0.02%
2023/08/04	2	49.15	2	49.20	49.10	0	48,602	0.00%
2023/08/02	3.2	49.68	1	50.50	48.90	2.2	48,614	0.00%
2023/08/01	2.5	49.62	1.5	49.50	49.60	1	48,699	0.00%
2023/07/31	19	49.91	17	49.63	49.50	2	48,511	0.00%
2023/07/28	15	48.79	13	48.78	48.55	2	48,043	0.00%
2023/07/27	3	49.63	26	49.57	49.35	-23	47,803	-0.05%
2023/07/26	15	51.68	11	51.22	50.30	4	47,496	0.01%
2023/07/25	10.2	51.77	13	51.61	51.30	-2.8	46,907	-0.01%
2023/07/24	17	51.86	13	51.26	51.00	4	46,661	0.01%
2023/07/21	6.4	52.97	35	52.83	52.80	-28.6	46,230	-0.06%
2023/07/20	26	52.37	24	52.43	52.60	2	46,001	0.00%
2023/07/19	14	51.93	8	51.58	51.30	6	45,630	0.01%
2023/07/18	28	50.12	36.1	50.51	51.00	-8.1	44,970	-0.02%
2023/07/17	44.4	49.69	31.1	49.32	49.10	13.3	43,990	0.03%
2023/07/14	27	55.69	16.2	55.91	54.30	10.9	42,403	0.03%
2023/07/13	24	54.81	14.1	54.99	54.20	9.9	41,091	0.02%
2023/07/12	12.1	53.69	8	53.78	54.10	4.1	40,629	0.01%
2023/07/11	20.4	54.24	16	54.03	54.20	4.4	40,040	0.01%
2023/07/10	5	54.34	9	54.22	53.10	-4	39,308	-0.01%
2023/07/07	13	53.55	41.4	53.89	54.60	-28.4	38,917	-0.07%
2023/07/06	7.5	55.33	7	55.43	55.30	0.5	38,123	0.00%
2023/07/05	7	55.73	8	55.84	54.80	-1	37,616	0.00%
2023/07/04	10	56.58	10	56.23	56.00	0	37,100	0.00%
2023/07/03	29	56.64	13.4	56.71	56.60	15.6	36,606	0.04%
2023/06/30	18	54.99	25	54.41	54.30	-7	35,940	-0.02%
2023/06/29	11	54.37	19	54.69	55.00	-8	35,190	-0.02%
2023/06/28	32.3	54.41	40.1	54.04	54.50	-7.8	34,879	-0.02%
2023/06/27	27.3	53.54	110	52.81	52.20	-82.7	34,017	-0.24%	大賣/
2023/06/26	41	53.03	25.2	53.27	53.90	15.8	32,824	0.05%
2023/06/21	17.2	51.22	18.3	51.49	51.70	-1.1	31,520	0.00%
2023/06/20	50	49.14	49	49.26	49.95	1	29,760	0.00%
2023/06/19	11	46.15	8	46.07	46.20	3	27,664	0.01%
2023/06/16	166	46.34	118	45.96	45.85	48	26,909	0.18%	大買/大賣/
2023/06/15	17	43.80	18.9	44.21	45.80	-1.9	24,277	-0.01%
2023/06/14	1	41.60	4.4	41.94	41.65	-3.4	23,131	-0.01%
2023/06/13	1	41.10	0.4	41.50	41.40	0.6	22,936	0.00%
2023/06/12	4	41.53	21	41.49	41.30	-17	22,698	-0.07%
2023/06/09	8	40.23	3	40.10	40.70	5	22,253	0.02%
2023/06/08	7	40.95	3	40.92	40.60	4	21,933	0.02%
2023/06/07	6	41.15	6	41.21	41.15	0	21,747	0.00%
2023/06/06	15.1	41.57	13	41.24	40.90	2.1	21,565	0.01%
2023/06/05	12	41.76	2	41.73	41.50	10	21,405	0.05%
2023/06/02	22.1	42.01	10	41.63	41.65	12.1	21,057	0.06%
2023/06/01	9	42.28	6	42.18	41.70	3	20,241	0.01%
2023/05/31	19	41.52	26	41.83	42.30	-7	19,439	-0.04%
2023/05/30	28	41.03	38	41.38	40.80	-10	17,792	-0.06%
2023/05/29	6	40.11	27	40.07	40.10	-21	16,540	-0.13%
2023/05/26	25	40.06	15.2	40.07	40.15	9.8	15,217	0.06%
2023/05/25	37	38.91	18	39.08	39.65	19	14,265	0.13%
2023/05/24	2	38.50	5	38.22	38.40	-3	13,437	-0.02%
2023/05/23	0	0.00	13	37.92	37.80	-13	13,221	-0.10%
2023/05/22	14	38.49	3	38.28	38.35	11	13,054	0.08%
2023/05/19	5	38.80	35.1	38.09	38.00	-30.1	12,836	-0.23%
2023/05/18	18	39.01	15	38.88	39.15	3	12,236	0.02%
2023/05/17	9	37.50	18.2	37.57	37.85	-9.2	11,459	-0.08%
2023/05/16	27	38.29	20	38.38	38.05	7	10,956	0.06%
2023/05/15	121	38.33	97	38.65	38.00	24	10,298	0.23%	大買/
2023/05/12	45.2	36.13	59	35.68	37.40	-13.8	8,529	-0.16%
2023/05/11	1	34.15	1.1	34.50	34.00	-0.1	7,137	0.00%
2023/05/10	0	0.00	20	33.15	33.60	-20	6,829	-0.29%
2023/05/09	2.1	34.03	3	34.08	33.60	-1	6,776	-0.01%
2023/05/08	11	34.23	12.6	34.24	34.35	-1.6	6,657	-0.02%
2023/05/05	1.5	33.50	0	0.00	33.40	1.5	6,346	0.02%
2023/05/04	27.1	33.74	26	33.70	33.70	1.1	6,400	0.02%
2023/05/02	1	33.80	3	33.38	33.65	-2	6,371	-0.03%
2023/04/27	1	32.55	0	0.00	32.55	1	6,285	0.02%
2023/04/26	1	32.40	0	0.00	32.80	1	6,283	0.02%
2023/04/24	10	32.60	0	0.00	32.80	10	6,278	0.16%
2023/04/21	11	32.73	3	32.50	32.35	8	6,285	0.13%
2023/04/20	2	32.88	1	32.85	32.85	1	6,249	0.02%
2023/04/19	1	33.25	5	33.30	32.90	-4	6,223	-0.06%
2023/04/18	1	33.60	7	33.53	33.30	-6	6,184	-0.10%
2023/04/17	7	33.73	0	0.00	33.60	7	6,162	0.11%
2023/04/14	1	33.55	1	33.35	33.40	0	6,141	0.00%
2023/04/13	9	33.74	0	0.00	33.55	9	6,147	0.15%
2023/04/12	10	33.57	13	33.85	33.80	-3	6,179	-0.05%
2023/04/10	0	0.00	4	33.10	33.20	-4	6,247	-0.06%
2023/04/06	1	32.75	0	0.00	32.85	1	6,257	0.02%
2023/03/31	6	33.01	0	0.00	33.00	6	6,246	0.10%
2023/03/30	3	33.15	1	33.50	33.15	2	6,215	0.03%
2023/03/29	14	33.86	3	33.77	33.45	11	6,199	0.18%
2023/03/28	7	33.20	4	33.14	34.30	3	5,978	0.05%
2023/03/27	8	33.31	0	0.00	33.25	8	5,887	0.14%
2023/03/24	11	32.78	2	32.90	32.85	9	6,078	0.15%
2023/03/23	11	32.51	0	0.00	32.50	11	6,263	0.18%
2023/03/22	1	32.50	0	0.00	32.45	1	6,443	0.02%
2023/03/21	1	32.80	0	0.00	32.50	1	6,667	0.01%
2023/03/16	0	0.00	4	32.20	31.95	-4	7,218	-0.06%
2023/03/15	2	32.98	0	0.00	32.60	2	7,592	0.03%
2023/03/14	0	0.00	1	33.10	33.00	-1	7,645	-0.01%
2023/03/13	5	33.07	2	32.65	33.20	3	7,703	0.04%
2023/03/10	11	33.15	5	33.24	33.15	6	7,707	0.08%
2023/03/09	0	0.00	1	34.15	34.15	-1	7,570	-0.01%
2023/03/08	12	34.66	6	34.53	34.60	6	7,589	0.08%
2023/03/07	3	34.20	3.1	34.10	34.25	-0.1	7,314	0.00%
2023/03/06	0	0.00	1	33.75	33.90	-1	7,189	-0.01%
2023/03/02	2	33.20	0	0.00	33.30	2	7,194	0.03%
2023/02/23	1	33.85	0	0.00	33.80	1	7,143	0.01%
2023/02/20	1	34.25	2	34.00	34.15	-1	7,239	-0.01%
2023/02/17	0.3	34.10	1	34.05	34.05	-0.7	7,229	-0.01%
2023/02/15	1	34.20	1	34.15	34.15	0	7,481	0.00%
2023/02/13	0	0.00	0	33.30	33.25	0	7,597	0.00%
2023/02/09	0	33.75	0	0.00	33.65	0	7,682	0.00%
2023/02/07	0	0.00	1	34.30	34.30	-1	7,734	-0.01%
2023/02/03	0	0.00	3	34.50	34.40	-3	7,719	-0.04%
2023/02/02	2	34.60	2	34.45	34.30	0	7,698	0.00%
2023/01/31	1	34.25	0	0.00	34.20	1	7,670	0.01%
2023/01/12	0	0.00	1	33.60	33.65	-1	7,779	-0.01%
2023/01/09	0	0.00	3	33.95	33.95	-3	7,921	-0.04%
2023/01/06	17	33.94	0	0.00	33.95	17	8,001	0.21%
2023/01/05	1	34.30	0	0.00	34.05	1	8,116	0.01%
2023/01/04	0	0.00	10	34.65	34.30	-10	8,199	-0.12%
2023/01/03	3	34.55	4	34.51	34.70	-1	8,226	-0.01%
2022/12/30	5	34.60	4	34.53	34.50	1	8,188	0.01%
2022/12/29	1	34.55	0	0.00	34.15	1	8,061	0.01%
2022/12/27	0	0.00	8	34.10	34.10	-8	7,905	-0.10%
2022/12/23	15	33.50	0	0.00	33.70	15	8,014	0.19%
2022/12/22	1.1	33.99	1	33.80	33.70	0.1	8,053	0.00%
2022/12/21	2	33.96	1	34.40	33.80	1	8,197	0.01%
2022/12/20	0	0.00	6	34.08	33.95	-6	8,256	-0.07%
2022/12/16	6	35.22	6	35.22	35.30	0	8,250	0.00%
2022/12/15	0	0.00	1	35.30	35.05	-1	8,054	-0.01%
2022/12/14	0	0.00	2	34.73	34.85	-2	7,878	-0.03%
2022/12/13	0	0.00	3	34.47	34.35	-3	7,706	-0.04%
2022/12/12	0	0.00	9	33.77	33.70	-9	7,556	-0.12%
2022/12/09	0	0.00	18	33.76	33.85	-18	7,545	-0.24%
2022/12/08	0	0.00	0.2	33.65	33.40	-0.2	7,324	0.00%
2022/12/07	40	33.63	17.1	33.68	34.00	23	7,139	0.32%
2022/12/06	1	32.95	0	0.00	32.80	1	6,721	0.01%
2022/11/24	2	32.30	2	32.10	32.20	0	6,821	0.00%
2022/11/18	0.1	31.30	2	31.90	32.25	-2	7,765	-0.03%
2022/11/16	2	31.23	0	0.00	31.20	2	7,761	0.03%
2022/11/14	0	0.00	1.4	31.94	32.00	-1.4	8,108	-0.02%
2022/11/11	0	0.00	1	33.00	31.75	-1	8,455	-0.01%
2022/11/09	1	32.00	2	31.95	32.05	-1	8,939	-0.01%
2022/11/04	1	29.80	0	0.00	30.30	1	9,104	0.01%
2022/11/03	1	30.60	0	0.00	30.50	1	9,081	0.01%
2022/10/25	1	31.60	0	0.00	31.70	1	9,470	0.01%
2022/10/21	0	0.00	1	32.35	32.45	-1	9,452	-0.01%
2022/10/17	27	31.75	27	31.45	31.80	0	9,551	0.00%
2022/10/14	2	32.08	0	0.00	32.25	2	9,659	0.02%
2022/10/06	5	33.10	0	0.00	33.05	5	10,323	0.05%
2022/10/04	10	32.30	17	32.93	32.95	-7	10,707	-0.07%
2022/09/30	0	0.00	1	30.75	31.80	-1	10,744	-0.01%
2022/09/29	1	31.90	0	0.00	31.75	1	10,748	0.01%
2022/09/28	1	32.20	0	0.00	32.10	1	10,742	0.01%
2022/09/26	0	0.00	1	32.65	32.65	-1	10,692	-0.01%
2022/09/22	0	0.00	11	32.85	32.85	-11	10,866	-0.10%
2022/09/21	0	0.00	1	32.90	32.85	-1	10,845	-0.01%
2022/09/20	0	0.00	1	32.95	33.10	-1	10,848	-0.01%
2022/09/19	6	32.90	0	0.00	32.85	6	10,855	0.06%
2022/09/15	1	32.80	0	0.00	32.85	1	10,789	0.01%
2022/09/13	1	32.75	38	32.70	32.80	-37	10,902	-0.34%
2022/09/12	1.1	32.94	0	0.00	32.70	1.1	10,941	0.01%
2022/09/08	2	33.03	0	0.00	32.95	2	10,934	0.02%
2022/09/07	0.1	33.00	0	0.00	32.95	0.1	11,774	0.00%
2022/09/06	3	33.52	0	0.00	33.30	3	12,181	0.02%
2022/09/05	1	33.80	0	0.00	33.80	1	12,043	0.01%
2022/09/02	6	34.23	0	0.00	34.10	6	12,119	0.05%
2022/09/01	0	0.00	6	34.60	34.35	-6	12,167	-0.05%
2022/08/30	2.1	35.31	4	36.34	34.30	-2	12,316	-0.02%
2022/08/29	0	0.00	0.1	34.90	35.15	-0.1	11,683	0.00%
2022/08/26	0	0.00	1	34.65	34.55	-1	11,530	-0.01%
2022/08/25	3	34.72	5	34.76	34.85	-2	11,599	-0.02%
2022/08/22	3.1	34.00	3.3	33.93	33.90	-0.2	11,658	0.00%
2022/08/19	3	34.53	0.1	34.70	34.40	2.9	11,683	0.03%
2022/08/18	14	35.61	17.1	35.60	35.40	-3.1	11,395	-0.03%
2022/08/17	5	35.61	4.4	35.66	35.60	0.6	11,146	0.01%
2022/08/16	8.2	34.54	6.1	34.80	34.95	2.1	10,898	0.02%
2022/08/15	5.1	34.35	1	34.46	34.50	4.1	11,085	0.04%
2022/08/12	3	34.40	4	34.39	34.60	-1	11,276	-0.01%
2022/08/10	1	33.10	2	33.43	33.10	-1	11,265	-0.01%
2022/08/09	13.3	33.83	0	0.00	33.70	13.3	11,420	0.12%
2022/08/08	0.1	33.35	0	0.00	33.50	0.1	11,695	0.00%
2022/08/04	0.1	33.00	0	0.00	33.05	0.1	11,853	0.00%
2022/08/03	0	0.00	1	33.30	33.20	-1	11,996	-0.01%
2022/08/02	1	33.55	0	0.00	33.60	1	12,017	0.01%
2022/08/01	1	34.25	51	34.46	34.20	-50	12,061	-0.41%
2022/07/29	0	0.00	2	34.80	34.80	-2	12,165	-0.02%
2022/07/22	0	0.00	10	35.50	35.60	-10	12,777	-0.08%
2022/07/19	10	36.05	1	35.75	35.85	9	12,733	0.07%
2022/07/15	0	0.00	32.1	35.12	35.00	-32.1	12,458	-0.26%
2022/07/13	12	33.01	32	33.27	34.20	-20	12,307	-0.16%
2022/07/11	30	32.90	0	0.00	32.85	30	12,144	0.25%
2022/07/07	0	0.00	1	33.40	33.40	-1	12,352	-0.01%
2022/07/04	2	32.38	2	33.08	33.70	0	12,632	0.00%
2022/07/01	2	32.70	1	32.70	32.45	1	12,803	0.01%
2022/06/30	1	34.00	0	0.00	33.90	1	12,758	0.01%
2022/06/28	0	0.00	3	34.18	34.10	-3	13,096	-0.02%
2022/06/27	2	34.25	0	0.00	34.05	2	13,382	0.01%
2022/06/17	5	34.33	2	34.20	34.35	3	17,193	0.02%
2022/06/16	4	35.08	6	34.37	34.20	-2	18,656	-0.01%
2022/06/15	2	36.48	2	36.73	36.70	0	20,603	0.00%
2022/06/13	0	0.00	11	35.80	36.15	-11	22,475	-0.05%
2022/06/10	5	36.35	5	36.45	36.30	0	22,690	0.00%
2022/06/09	5	36.46	3	36.55	36.50	2	22,969	0.01%
2022/06/08	21	36.31	21	36.45	36.45	0	23,149	0.00%
2022/06/07	0	0.00	8	35.84	36.20	-8	23,282	-0.03%
2022/06/06	1	35.35	1	35.60	35.75	0	23,407	0.00%
2022/06/01	1	35.45	1	35.50	35.45	0	23,999	0.00%
2022/05/31	1	35.30	3	36.30	35.30	-2	24,237	-0.01%
2022/05/30	0	0.00	10	36.00	35.90	-10	24,493	-0.04%
2022/05/27	0	36.15	0	0.00	36.10	0	24,681	0.00%
2022/05/26	1	35.70	0	0.00	36.15	1	25,036	0.00%
2022/05/25	3	36.12	3	36.13	36.20	0	25,102	0.00%
2022/05/24	1	36.10	5	36.21	36.10	-4	25,222	-0.02%
2022/05/23	11	36.11	15	35.97	35.35	-4	25,134	-0.02%
2022/05/20	1	36.00	8	36.10	36.00	-7	24,981	-0.03%
2022/05/19	0	0.00	6	34.98	35.60	-6	25,058	-0.02%
2022/05/18	1	35.40	35	35.45	35.35	-34	25,170	-0.14%
2022/05/17	10	34.93	4	34.95	35.30	6	25,515	0.02%
2022/05/16	12	34.62	39	35.19	35.30	-27	25,394	-0.11%
2022/05/13	1	33.45	0	0.00	33.95	1	25,052	0.00%
2022/05/12	2	32.98	1	33.05	33.20	1	25,073	0.00%
2022/05/06	6	34.34	2	34.05	34.10	4	24,941	0.02%
2022/05/05	9	34.97	4	35.15	34.95	5	24,912	0.02%
2022/05/04	28	34.99	7	35.09	35.05	21	24,948	0.08%
2022/05/03	9	34.02	10	34.23	34.30	-1	24,829	0.00%
2022/04/27	0	0.00	0.3	33.30	33.30	-0.3	24,889	0.00%
2022/04/25	0	0.00	2	33.48	33.55	-2	24,907	-0.01%
2022/04/22	1	33.85	0	0.00	33.85	1	24,998	0.00%
2022/04/21	2	33.75	0	0.00	33.50	2	25,180	0.01%
2022/04/19	2	34.00	0	0.00	33.85	2	25,311	0.01%
2022/04/18	1	33.90	1	34.10	33.90	0	25,523	0.00%
2022/04/15	2	34.68	17	34.31	34.10	-15	25,545	-0.06%
2022/04/14	4	34.88	28	35.02	34.80	-24	25,687	-0.09%
2022/04/13	1	34.90	1	34.95	34.90	0	25,680	0.00%
2022/04/12	3	35.42	11	35.52	35.25	-8	25,693	-0.03%
2022/04/11	2	35.65	10	35.55	35.55	-8	25,952	-0.03%
2022/04/08	1	35.20	12	35.22	35.40	-11	26,223	-0.04%
2022/04/07	3	34.93	4	35.19	34.90	-1	26,229	0.00%
2022/04/06	12	35.85	4	35.70	35.90	8	26,136	0.03%
2022/04/01	3	35.78	11.3	36.17	36.25	-8.3	26,209	-0.03%
2022/03/31	10	36.33	9	36.21	35.75	1	26,506	0.00%
2022/03/30	7	36.62	17	36.27	36.15	-10	26,436	-0.04%
2022/03/29	11.3	36.11	9.3	36.46	36.50	2	26,437	0.01%
2022/03/28	3	35.58	12	35.20	35.20	-9	26,632	-0.03%
2022/03/25	5	36.45	15	36.72	36.90	-10	27,001	-0.04%
2022/03/24	1	35.90	8	36.46	36.40	-7	26,915	-0.03%
2022/03/23	14	36.05	94	36.03	36.20	-80	26,585	-0.30%
2022/03/22	19	34.44	29.1	34.55	35.00	-10.1	25,909	-0.04%
2022/03/21	24	33.56	103.3	33.96	33.20	-79.3	25,769	-0.31%	大賣/
2022/03/18	54.3	35.51	102	35.38	34.80	-47.7	27,186	-0.18%	大賣/
2022/03/17	24	34.30	16.3	34.41	34.55	7.7	25,792	0.03%
2022/03/16	12	33.63	47.3	33.61	33.90	-35.3	27,012	-0.13%
2022/03/15	7.1	32.53	0	0.00	32.35	7.1	27,180	0.03%
2022/03/14	7	32.06	7.2	32.60	32.75	-0.2	27,649	0.00%
2022/03/11	1	32.00	0	0.00	32.05	1	28,443	0.00%
2022/03/10	1	31.90	0	0.00	31.95	1	28,427	0.00%
2022/03/09	7	31.93	0	0.00	31.90	7	28,570	0.02%
2022/03/08	5	31.63	2	31.75	31.90	3	29,096	0.01%
2022/03/07	9	31.74	0	0.00	31.60	9	29,577	0.03%
2022/03/04	2.1	32.45	2	32.80	32.75	0.1	30,483	0.00%
2022/03/03	1	33.00	17	32.99	32.45	-16	30,872	-0.05%
2022/03/02	0	0.00	10	32.38	32.25	-10	31,443	-0.03%
2022/03/01	0	0.00	4	32.25	32.55	-4	32,177	-0.01%
2022/02/25	0	0.00	7.3	31.17	31.25	-7.3	32,779	-0.02%
2022/02/24	0.1	30.70	1.3	30.57	30.45	-1.2	34,164	0.00%
2022/02/23	3	31.45	2	31.50	31.45	1	35,556	0.00%
2022/02/22	4	31.81	35	31.79	31.75	-31	39,053	-0.08%
2022/02/21	1	31.95	10	31.85	31.85	-9	40,997	-0.02%
2022/02/18	30	31.42	47	31.63	31.35	-17	41,764	-0.04%
2022/02/17	2	31.45	42	31.28	31.95	-40	42,519	-0.09%
2022/02/16	22	30.74	27	30.76	30.75	-5	43,007	-0.01%
2022/02/14	6	30.17	0	0.00	29.95	6	43,669	0.01%
2022/02/11	2	30.90	0	0.00	30.90	2	45,067	0.00%
2022/02/10	1	30.50	12	30.59	30.80	-11	45,411	-0.02%
2022/02/09	5	30.57	0	0.00	30.80	5	46,139	0.01%
2022/02/08	7	30.32	13	30.39	30.50	-6	46,422	-0.01%
2022/02/07	6	29.15	0	0.00	29.70	6	46,905	0.01%
2022/01/25	13	28.47	3	28.27	28.25	10	47,247	0.02%
2022/01/21	15	29.83	320	29.59	29.55	-305	48,276	-0.63%	大賣/鉅額交易
2022/01/20	1	30.10	3	30.12	30.00	-2	49,168	0.00%
2022/01/19	3	29.90	1	29.75	29.85	2	49,845	0.00%
2022/01/18	19	30.39	0	0.00	30.30	19	50,404	0.04%
2022/01/17	5	29.76	2	30.05	30.20	3	50,731	0.01%
2022/01/14	18	30.24	9	30.04	29.85	9	51,242	0.02%
2022/01/13	4	31.08	3	30.78	30.70	1	51,732	0.00%
2022/01/12	21	30.83	21	30.84	31.05	0	52,645	0.00%
2022/01/11	37	30.56	4	30.58	30.35	33	53,634	0.06%
2022/01/10	1	31.35	2	31.23	31.15	-1	54,662	0.00%
2022/01/07	2	31.55	3	31.75	31.50	-1	56,112	0.00%
2022/01/06	3	31.65	3	31.77	32.15	0	58,624	0.00%
2022/01/05	7.1	31.93	9	32.03	31.80	-2	60,498	0.00%
2022/01/04	0	0.00	29	32.50	32.40	-29	61,223	-0.05%
2022/01/03	27	33.02	58	32.80	32.80	-31	62,833	-0.05%
2021/12/30	2	32.53	7	32.47	32.60	-5	64,549	-0.01%
2021/12/29	0.5	32.30	12	32.45	32.40	-11.5	66,296	-0.02%
2021/12/28	1	32.40	5	32.36	32.25	-4	67,519	-0.01%
2021/12/27	9	32.27	34	32.17	32.30	-25	68,276	-0.04%
2021/12/24	3	31.72	8	31.82	31.60	-5	69,052	-0.01%
2021/12/23	7	31.60	8	31.81	31.65	-1	69,663	0.00%
2021/12/22	17.1	31.44	16	31.98	31.75	1.1	71,310	0.00%
2021/12/21	53	31.31	43.1	31.56	31.75	9.9	72,225	0.01%
2021/12/20	34	32.09	56	32.20	32.15	-22	73,784	-0.03%
2021/12/17	12	31.77	13	31.97	31.90	-1	79,917	0.00%
2021/12/16	67.1	31.71	15	31.96	31.55	52.1	84,693	0.06%
2021/12/15	61.1	31.48	13	31.59	31.40	48.1	91,212	0.05%
2021/12/14	100	32.37	102.1	32.70	31.90	-2.1	93,039	0.00%	大賣/
2021/12/13	75	30.81	125	31.21	31.50	-50	90,912	-0.05%	大賣/
2021/12/10	150.2	31.16	197	30.97	30.45	-46.8	89,869	-0.05%	大買/大賣/
2021/12/09	131	32.98	24	32.80	32.85	107	87,725	0.12%	大買/鉅額交易
2021/12/08	96	33.99	12	34.08	33.90	84	86,923	0.10%
2021/12/07	131	34.86	74	35.10	34.45	57	86,353	0.07%	大買/
2021/12/06	12	34.25	12	34.26	34.15	0	85,453	0.00%
2021/12/03	17	34.71	3	34.85	34.60	14	85,788	0.02%
2021/12/02	55	34.44	15	34.52	34.00	40	85,774	0.05%
2021/12/01	48	35.20	6	35.39	35.05	42	85,773	0.05%
2021/11/30	28	35.72	7	35.76	35.60	21	85,693	0.02%
2021/11/29	49	35.13	26.1	35.01	35.00	22.9	86,284	0.03%
2021/11/26	77	35.95	13	35.95	35.60	64	87,332	0.07%
2021/11/25	61	37.06	34	37.18	36.70	27	87,346	0.03%
2021/11/24	65	37.35	40	37.42	37.60	25	88,214	0.03%
2021/11/23	48	38.74	73	38.54	37.75	-25	88,078	-0.03%
2021/11/22	89	38.53	37.8	38.62	38.50	51.2	87,833	0.06%
2021/11/19	382.7	38.16	340	38.62	38.85	42.7	86,945	0.05%	大買/大賣/
2021/11/18	94.1	35.60	26	35.64	36.20	68.1	84,338	0.08%
2021/11/17	85	34.13	18	34.05	34.80	67	83,529	0.08%
2021/11/16	186	33.06	30	32.85	33.05	156	84,033	0.19%	大買/鉅額交易
2021/11/15	31	31.66	15	31.73	31.65	16	83,579	0.02%
2021/11/12	2	32.40	2	32.58	32.40	0	82,778	0.00%
2021/11/11	12	32.92	2	32.85	32.75	10	82,458	0.01%
2021/11/10	46	32.73	87	33.25	32.75	-41	82,591	-0.05%
2021/11/09	9	34.63	9	34.77	34.50	0	81,346	0.00%
2021/11/08	52	34.58	24	34.85	34.60	28	81,068	0.03%
2021/11/05	85	34.29	13	34.23	34.20	72	80,450	0.09%
2021/11/04	22	34.25	20	34.22	33.95	2	80,248	0.00%
2021/11/03	3	33.65	7	33.88	33.60	-4	80,239	0.00%
2021/11/02	7	33.81	10	33.98	33.55	-3	80,294	0.00%
2021/11/01	16	34.18	18	34.10	33.70	-2	80,105	0.00%
2021/10/29	11	34.89	13	34.88	34.40	-2	79,912	0.00%
2021/10/28	20	34.95	15	34.87	34.70	5	79,511	0.01%
2021/10/27	18	33.95	141	34.67	34.70	-123	79,229	-0.16%	大賣/鉅額交易
2021/10/26	9	33.64	8	33.69	33.40	1	79,236	0.00%
2021/10/25	7	34.21	15	34.16	34.00	-8	79,311	-0.01%
2021/10/22	33	34.74	28	34.45	34.25	5	78,953	0.01%
2021/10/21	6	34.25	10	34.26	34.70	-4	78,280	-0.01%
2021/10/20	56	33.82	32	34.00	33.85	24	77,566	0.03%
2021/10/19	65	34.66	42	34.63	34.30	23	76,558	0.03%
2021/10/18	109	35.63	61	35.33	35.25	48	75,478	0.06%	大買/
2021/10/15	58	34.71	67	35.08	35.80	-9	74,309	-0.01%
2021/10/14	175	34.92	94.3	35.09	34.55	80.7	72,805	0.11%	大買/
2021/10/13	45	34.20	65	34.51	34.60	-20	69,990	-0.03%
2021/10/12	10	33.84	37	33.92	33.65	-27	68,007	-0.04%
2021/10/08	84	34.27	93	33.98	33.75	-9	67,142	-0.01%
2021/10/07	76.3	34.53	85	34.41	33.90	-8.7	65,231	-0.01%
2021/10/06	188	33.66	175	34.00	34.00	13	63,120	0.02%	大買/大賣/
2021/10/05	145	32.58	124	32.79	33.45	21	61,172	0.03%	大買/大賣/
2021/10/04	47	31.54	134.5	32.32	32.35	-87.5	59,802	-0.15%	大賣/
2021/10/01	17	31.91	132	31.88	32.00	-115	58,780	-0.20%	大賣/鉅額交易
2021/09/30	33	32.79	41	32.74	32.70	-8	57,518	-0.01%
2021/09/29	36.5	32.78	47	32.80	32.65	-10.5	56,777	-0.02%
2021/09/28	46	32.69	35	32.70	32.65	11	54,838	0.02%
2021/09/27	91	33.98	84	34.20	33.75	7	53,293	0.01%
2021/09/24	212.1	33.81	121	34.09	34.10	91.1	51,001	0.18%	大買/大賣/
2021/09/23	141	33.14	135	33.37	34.80	6	45,153	0.01%	大買/大賣/
2021/09/22	326	33.49	203	33.05	31.65	123	40,445	0.30%	大買/大賣/鉅額交易
2021/09/17	80	31.94	296.1	32.20	33.40	-216.1	33,482	-0.65%	大賣/鉅額交易
2021/09/16	12	30.39	136	30.40	30.40	-124	30,901	-0.40%	大賣/鉅額交易
2021/09/15	33	29.72	108	29.65	29.65	-75	30,050	-0.25%	大賣/
2021/09/14	5	29.26	6	29.25	29.25	-1	29,755	0.00%
2021/09/13	40	29.18	1	29.20	29.10	39	29,514	0.13%
2021/09/10	38	28.45	60	28.55	28.50	-22	29,188	-0.08%
2021/09/09	1	28.45	12	28.39	28.60	-11	29,060	-0.04%
2021/09/08	68	28.02	37	28.14	27.90	31	28,911	0.11%
2021/09/07	22	28.70	13	28.86	28.85	9	28,391	0.03%
2021/09/06	54	28.98	26	29.32	28.60	28	28,070	0.10%
2021/09/03	27	29.40	18	29.64	29.65	9	27,372	0.03%
2021/09/02	205	30.34	58	30.50	29.75	147	26,649	0.55%	大買/鉅額交易
2021/09/01	224	31.54	146	31.51	31.70	78	24,832	0.31%	大買/大賣/
2021/08/31	17	30.39	36.8	30.33	30.55	-19.8	23,255	-0.09%
2021/08/30	260	30.17	301.2	30.06	30.30	-41.2	22,256	-0.19%	大買/大賣/
2021/08/27	59.2	28.77	116	28.98	29.40	-56.8	20,464	-0.28%	大賣/
2021/08/26	122	28.61	86	28.67	28.30	36	19,580	0.18%	大買/
2021/08/25	8	28.25	13	28.29	28.25	-5	18,392	-0.03%
2021/08/24	40	28.42	44	28.05	28.35	-4	17,703	-0.02%
2021/08/23	67	27.89	24	27.68	27.85	43	16,716	0.26%
2021/08/20	78	27.45	135	27.53	28.00	-57	15,421	-0.37%	大賣/
2021/08/19	11	26.49	38	26.67	26.30	-27	13,922	-0.19%
2021/08/18	23	25.04	22	24.86	25.65	1	13,496	0.01%
2021/08/17	11	25.25	3	25.27	25.15	8	13,451	0.06%
2021/08/16	20	25.27	19	25.07	24.95	1	13,491	0.01%
2021/08/13	8	26.50	14	26.40	26.55	-6	13,065	-0.05%
2021/08/12	12	26.22	0	0.00	26.30	12	12,906	0.09%
2021/08/11	5	25.92	10	25.70	25.50	-5	13,049	-0.04%
2021/08/10	55	26.27	7	26.32	25.90	48	13,174	0.36%
2021/08/09	178	27.46	106	26.64	26.20	72	13,468	0.53%	大買/大賣/
2021/08/06	0	0.00	1	26.95	27.20	-1	13,136	-0.01%
2021/08/05	11	27.03	4	26.88	27.00	7	13,310	0.05%
2021/08/04	4	26.53	12	27.04	26.70	-8	13,735	-0.06%
2021/08/03	4	27.26	6	27.31	27.40	-2	13,595	-0.01%
2021/08/02	17	27.12	16	27.26	27.25	1	13,319	0.01%
2021/07/30	6	25.98	3	26.37	26.05	3	12,791	0.02%
2021/07/29	1	24.95	22	25.53	25.70	-21	12,223	-0.17%
2021/07/27	1	24.10	0	0.00	24.00	1	12,083	0.01%
2021/07/26	2	23.95	0	0.00	23.90	2	12,524	0.02%
2021/07/22	0	0.00	1	24.45	23.95	-1	14,017	-0.01%
2021/07/21	2	24.50	3	24.02	23.90	-1	15,752	-0.01%
2021/07/20	0	0.00	10	24.00	23.90	-10	15,822	-0.06%
2021/07/19	0	0.00	1	24.10	24.10	-1	15,988	-0.01%
2021/07/14	5	24.10	0	0.00	23.95	5	16,992	0.03%
2021/07/13	0	0.00	0.5	24.10	24.15	-0.5	17,531	0.00%
2021/07/12	0	0.00	3	24.70	24.40	-3	17,590	-0.02%
2021/07/09	0	0.00	0	24.50	24.60	0	17,700	0.00%
2021/07/08	0	0.00	2	24.80	24.80	-2	17,927	-0.01%
2021/07/07	0	0.00	1.1	24.40	24.35	-1.1	18,198	-0.01%
2021/07/06	2	24.35	10	24.25	24.25	-8	18,397	-0.04%
2021/07/01	5	24.77	1	24.55	24.55	4	18,914	0.02%
2021/06/30	14	25.26	2	25.63	24.70	12	19,271	0.06%
2021/06/29	7	24.71	60	25.11	25.30	-53	18,860	-0.28%
2021/06/28	0	0.00	2	24.00	24.00	-2	18,604	-0.01%
2021/06/24	2	24.25	3	24.30	24.20	-1	18,880	-0.01%
2021/06/23	27	24.03	25	24.05	24.30	2	19,086	0.01%
2021/06/22	1	24.15	59	24.28	23.85	-58	19,419	-0.30%
2021/06/21	111	23.90	0	0.00	23.70	111	19,485	0.57%	大買/鉅額交易
2021/06/18	0	0.00	4	25.00	24.90	-4	19,544	-0.02%
2021/06/17	3	25.57	0	0.00	25.35	3	19,736	0.02%
2021/06/15	0	0.00	2.4	25.39	25.30	-2.4	20,441	-0.01%
2021/06/11	0	0.00	1	24.95	24.85	-1	20,965	0.00%
2021/06/09	1	24.90	1	25.30	24.90	0	23,096	0.00%
2021/06/07	2	24.58	0	0.00	24.70	2	23,989	0.01%
2021/06/04	1	24.95	0	0.00	24.85	1	24,307	0.00%
2021/06/03	4	24.90	0	0.00	25.10	4	24,689	0.02%
2021/06/02	1	24.85	50	25.10	25.00	-49	25,482	-0.19%
2021/06/01	0	0.00	1	25.10	24.85	-1	26,165	0.00%
2021/05/31	2	24.78	1	24.65	24.85	1	27,251	0.00%
2021/05/28	1	24.90	0	0.00	24.90	1	30,057	0.00%
2021/05/27	0	0.00	6	24.52	25.00	-6	33,968	-0.02%
2021/05/26	0	0.00	1	24.50	24.35	-1	34,764	0.00%
2021/05/25	6	23.93	4	24.01	23.80	2	35,093	0.01%
2021/05/21	1	23.05	1	23.25	23.25	0	35,875	0.00%
2021/05/20	0	0.00	2	23.00	23.00	-2	36,456	-0.01%
2021/05/19	0	0.00	4	23.40	23.35	-4	37,310	-0.01%
2021/05/18	51	22.00	54	22.00	22.40	-3	38,202	-0.01%
2021/05/17	11	20.46	4	20.85	20.55	7	38,268	0.02%
2021/05/14	2	22.43	3	22.13	22.50	-1	38,046	0.00%
2021/05/13	5	22.04	102	21.88	22.30	-97	37,874	-0.26%	大賣/
2021/05/12	10	22.38	5	22.56	22.90	5	37,688	0.01%
2021/05/11	1.2	24.74	2	24.20	24.25	-0.8	37,222	0.00%
2021/05/10	0	0.00	2	26.05	25.70	-2	37,091	-0.01%
2021/05/07	60	25.05	61	25.64	25.65	-1	37,745	0.00%
2021/05/06	56	25.13	50	24.60	24.60	6	37,769	0.02%
2021/05/05	3	24.83	4	24.65	24.55	-1	37,819	0.00%
2021/05/04	3	24.93	7	24.81	24.70	-4	38,316	-0.01%
2021/05/03	124	26.07	28	26.26	25.75	96	38,045	0.25%	大買/
2021/04/29	1	27.50	47	27.38	27.00	-46	37,927	-0.12%
2021/04/28	39	28.66	42	28.28	27.95	-3	37,887	-0.01%
2021/04/27	211	28.04	521.3	27.86	28.55	-310.3	37,354	-0.83%	大買/大賣/鉅額交易
2021/04/26	10	27.10	80.2	27.28	26.90	-70.2	36,776	-0.19%
2021/04/23	1	26.95	1	27.00	26.85	0	36,871	0.00%
2021/04/22	20	27.29	36	27.03	26.60	-16	36,995	-0.04%
2021/04/21	23	27.28	8	27.56	27.25	15	36,807	0.04%
2021/04/20	6	27.08	7	27.16	27.20	-1	36,858	0.00%
2021/04/19	33	27.25	18	27.01	27.30	15	37,612	0.04%
2021/04/16	1.5	26.62	26.3	26.51	26.50	-24.8	37,472	-0.07%
2021/04/15	3	26.32	31	26.40	26.15	-28	37,690	-0.07%
2021/04/14	6	25.85	504	26.05	25.80	-498	38,428	-1.30%	大賣/鉅額交易
2021/04/13	27.3	26.49	24	26.98	26.30	3.3	38,688	0.01%
2021/04/12	21.6	26.43	20.1	26.40	26.30	1.5	38,729	0.00%
2021/04/09	6.2	26.77	2	26.95	26.70	4.2	39,016	0.01%
2021/04/08	20	27.07	10	27.10	27.10	10	39,108	0.03%
2021/04/07	18	27.15	30	27.17	27.25	-12	39,792	-0.03%
2021/04/06	22	26.43	15	26.64	26.60	7	40,441	0.02%
2021/04/01	17	26.89	19	26.89	26.85	-2	40,937	0.00%
2021/03/31	3	27.23	12.1	27.39	27.05	-9.1	41,837	-0.02%
2021/03/30	10.1	27.48	2	27.43	27.30	8.1	43,385	0.02%
2021/03/29	7.6	27.61	24	27.53	27.50	-16.5	45,564	-0.04%
2021/03/26	1.2	27.85	1	27.80	27.60	0.2	47,627	0.00%
2021/03/25	51	27.97	26	27.95	27.60	25	48,995	0.05%
2021/03/24	6	27.61	17.2	27.60	27.50	-11.2	50,804	-0.02%
2021/03/23	20	27.18	21	27.15	27.10	-1	51,779	0.00%
2021/03/22	32.2	27.48	32	27.44	27.40	0.2	52,246	0.00%
2021/03/19	14.1	27.74	62	27.60	27.50	-47.9	52,776	-0.09%
2021/03/18	13.2	28.12	10	28.11	28.05	3.2	54,426	0.01%
2021/03/17	8	28.53	12	28.79	28.20	-4	55,388	-0.01%
2021/03/16	25	29.12	50	29.00	28.85	-25	57,510	-0.04%
2021/03/15	114	28.71	115	29.14	28.95	-1	57,333	0.00%	大買/大賣/
2021/03/12	52	28.19	24	28.30	28.15	28	56,117	0.05%
2021/03/11	5.3	27.81	1.3	27.84	27.95	4	55,758	0.01%
2021/03/10	62	28.17	59	27.96	27.90	3	55,657	0.01%
2021/03/09	3	27.93	6	27.90	28.35	-3	55,980	-0.01%
2021/03/08	27	28.11	3	28.37	28.15	24	55,962	0.04%
2021/03/05	65	28.50	277	28.32	28.45	-212	55,390	-0.38%	大賣/鉅額交易
2021/03/04	58	28.51	94	28.57	28.20	-36	55,682	-0.06%
2021/03/03	100	29.86	112.5	29.77	29.35	-12.5	55,313	-0.02%	大賣/
2021/03/02	138	29.30	87	29.82	29.45	51	52,522	0.10%	大買/
2021/02/26	26.1	27.76	23	27.93	27.95	3.1	48,714	0.01%
2021/02/25	3	27.27	3.1	27.39	27.50	-0.1	47,957	0.00%
2021/02/24	17	27.43	14	27.42	27.20	3	47,557	0.01%
2021/02/23	6	27.03	44	27.13	27.00	-38	47,006	-0.08%
2021/02/22	40	27.28	22	27.06	26.95	18	46,677	0.04%
2021/02/19	296	27.55	59	27.40	27.45	237	46,058	0.51%	大買/鉅額交易
2021/02/18	54	26.65	12.1	27.04	27.45	41.9	45,195	0.09%
2021/02/17	68	25.62	4	25.45	25.55	64	44,094	0.15%
2021/02/05	4	25.29	3	25.55	25.10	1	43,931	0.00%
2021/02/04	3	25.37	5	25.32	25.35	-2	43,843	0.00%
2021/02/03	5	25.54	0	0.00	25.15	5	43,840	0.01%
2021/02/01	5	24.92	5	24.98	25.10	0	43,710	0.00%
2021/01/29	29	25.98	59	26.07	25.20	-30	43,600	-0.07%
2021/01/28	6	24.84	4	24.93	24.90	2	42,959	0.00%
2021/01/27	9	25.78	14	25.78	25.60	-5	43,016	-0.01%
2021/01/26	32	26.35	14	26.46	25.90	18	43,276	0.04%
2021/01/25	10	26.10	0	0.00	26.10	10	42,870	0.02%
2021/01/22	21	26.40	22	26.11	26.50	-1	42,980	0.00%
2021/01/21	8	26.18	21.2	26.21	26.20	-13.2	42,821	-0.03%
2021/01/20	111	25.72	7.1	25.94	25.55	103.9	42,792	0.24%	大買/鉅額交易
2021/01/19	110	25.89	89	26.81	26.85	21	42,639	0.05%	大買/
2021/01/18	82	24.95	80	25.15	25.15	2	42,172	0.00%
2021/01/15	3	24.50	21	25.07	24.45	-18	44,252	-0.04%
2021/01/14	99	25.17	192	25.17	25.20	-93	44,550	-0.21%	大賣/
2021/01/13	6	25.20	9	25.51	25.15	-3	44,557	-0.01%
2021/01/12	9	24.68	33	24.83	25.40	-24	44,187	-0.05%
2021/01/11	12	24.68	16	24.54	24.40	-4	43,320	-0.01%
2021/01/08	58	25.04	77	24.99	25.10	-19	42,925	-0.04%
2021/01/07	164.1	24.98	324	24.85	25.35	-159.9	42,587	-0.38%	大買/大賣/鉅額交易
2021/01/06	29.2	26.34	10	26.05	25.70	19.2	41,820	0.05%
2021/01/05	32	26.27	12	26.13	26.15	20	41,312	0.05%
2021/01/04	10	26.87	6	26.87	26.80	4	40,929	0.01%
2020/12/31	29	26.26	51	26.21	26.45	-22	40,482	-0.05%
2020/12/30	32.1	26.82	33	26.73	26.55	-1	40,208	0.00%
2020/12/29	72	26.32	55	26.15	26.15	17	39,361	0.04%
2020/12/28	16	27.04	6	27.26	26.80	10	38,445	0.03%
2020/12/25	82	27.06	3	26.95	26.95	79	37,476	0.21%
2020/12/24	110	28.35	44	28.40	27.55	66	36,509	0.18%	大買/
2020/12/23	164	27.70	112	27.85	28.35	52	34,770	0.15%	大買/大賣/
2020/12/22	142	27.64	121	28.41	27.90	21	32,390	0.06%	大買/大賣/
2020/12/21	178	27.69	87	27.42	27.30	91	30,176	0.30%	大買/
2020/12/18	77	26.65	90	27.66	27.60	-13	28,570	-0.05%
2020/12/17	76	25.48	18	25.62	25.65	58	26,353	0.22%
2020/12/16	168	24.95	5	24.75	24.75	163	25,278	0.64%	大買/鉅額交易
2020/12/15	76	25.15	72	24.65	24.45	4	24,972	0.02%
2020/12/14	3	25.10	11	25.00	25.05	-8	24,158	-0.03%
2020/12/11	61	23.07	66	23.33	23.20	-5	22,119	-0.02%
2020/12/10	19	24.07	16	23.91	24.10	3	20,722	0.01%
2020/12/09	0	0.00	20	21.72	21.95	-20	17,953	-0.11%
2020/12/08	1	21.20	1	21.10	21.10	0	17,339	0.00%
2020/12/07	5	21.12	0	0.00	21.10	5	17,206	0.03%
2020/12/04	12	21.49	3	21.53	21.45	9	16,907	0.05%
2020/12/03	23	21.85	1	21.95	21.55	22	16,642	0.13%
2020/12/02	5	21.10	8	21.17	21.10	-3	16,009	-0.02%
2020/12/01	2	20.60	25	20.91	20.65	-23	15,642	-0.15%
2020/11/30	9	21.23	3	20.95	21.05	6	15,457	0.04%
2020/11/27	6	20.20	10	19.79	20.90	-4	14,382	-0.03%
2020/11/25	2	19.25	1	19.40	19.10	1	13,591	0.01%
2020/11/24	4	18.81	0	0.00	18.90	4	13,380	0.03%
2020/11/23	1	19.05	0	0.00	19.05	1	13,170	0.01%
2020/11/20	5	19.10	2	19.25	19.10	3	13,132	0.02%
2020/11/19	5	19.45	0	0.00	19.30	5	13,046	0.04%
2020/11/18	0	0.00	1	19.70	19.65	-1	13,051	-0.01%
2020/11/17	10	19.40	0	0.00	19.60	10	13,063	0.08%
2020/11/16	1	19.65	0	0.00	19.65	1	13,075	0.01%
2020/11/13	4	19.18	0	0.00	19.40	4	13,079	0.03%
2020/11/12	2	20.05	0	0.00	19.90	2	12,903	0.02%
2020/11/11	0	0.00	0.1	20.30	20.30	-0.1	12,909	0.00%
2020/11/09	0	0.00	20	20.25	20.40	-20	13,295	-0.15%
2020/11/06	5	20.40	3	20.40	20.40	2	13,320	0.02%
2020/11/05	4	20.58	2	20.55	20.35	2	13,489	0.01%
2020/11/03	6	20.52	12	21.00	20.45	-6	13,803	-0.04%
2020/11/02	1	20.80	0	0.00	20.70	1	14,771	0.01%
2020/10/29	71	20.84	0	0.00	20.80	71	14,802	0.48%
2020/10/28	2	20.98	2	20.75	20.65	0	15,384	0.00%
2020/10/27	80	20.61	0	0.00	20.50	80	15,963	0.50%
2020/10/26	11	21.23	3	21.42	21.20	8	15,584	0.05%
2020/10/23	44	22.92	39	22.74	22.80	5	14,694	0.03%
2020/10/22	2	20.03	0.1	21.35	21.35	1.9	12,221	0.02%
2020/10/21	10.6	19.49	0	0.00	19.45	10.6	11,583	0.09%
2020/10/20	3	18.80	9	18.75	19.15	-6	11,223	-0.05%
2020/10/19	4	18.41	0	0.00	18.70	4	11,116	0.04%
2020/10/13	0	0.00	1	18.15	18.40	-1	10,802	-0.01%
2020/10/08	0	0.00	2	17.90	18.00	-2	10,751	-0.02%
2020/10/07	6	17.57	0	0.00	17.60	6	10,680	0.06%
2020/09/24	6	15.23	0	0.00	15.15	6	10,598	0.06%
2020/09/23	0	15.30	0	0.00	15.35	0	10,669	0.00%
2020/09/21	148	15.51	0	0.00	15.55	148	10,856	1.36%	大買/鉅額交易
2020/09/18	0	0.00	5	16.65	15.85	-5	10,816	-0.05%
2020/09/16	2	16.15	0	0.00	16.15	2	10,413	0.02%
2020/09/15	3	16.35	0	0.00	16.25	3	10,350	0.03%
2020/09/14	2	16.40	0	0.00	16.45	2	10,403	0.02%
2020/09/11	123	15.92	0	0.00	15.80	123	10,393	1.18%	大買/鉅額交易
2020/09/10	5	16.80	0	0.00	16.35	5	10,367	0.05%
2020/08/27	50	17.00	0	0.00	17.20	50	10,285	0.49%
2020/08/25	0	0.00	1	17.35	17.40	-1	10,385	-0.01%
2020/08/24	1	17.30	0	0.00	17.20	1	10,653	0.01%
2020/08/18	0	0.00	1	17.30	17.40	-1	10,421	-0.01%
2020/08/14	7	16.59	0	0.00	17.00	7	10,252	0.07%
2020/08/12	5	14.65	1	14.70	15.00	4	9,610	0.04%
2020/08/11	0	0.00	7	14.65	14.65	-7	9,411	-0.07%
2020/08/10	1	14.95	0	0.00	14.65	1	9,182	0.01%
2020/08/07	4	13.45	0	0.00	14.20	4	8,946	0.04%
2020/08/06	214	13.66	0	0.00	13.05	214	8,558	2.50%	大買/鉅額交易
2020/08/05	5	14.04	0	0.00	14.50	5	7,155	0.07%
2020/08/04	5	14.55	0	0.00	14.50	5	6,885	0.07%
2020/07/31	1	16.10	0	0.00	16.00	1	6,086	0.02%
2020/07/14	0	0.00	40	21.48	21.40	-40	6,460	-0.62%
2020/07/10	0	0.00	20	20.80	20.80	-20	6,805	-0.29%
2020/07/09	50	20.35	10	19.30	20.35	40	6,897	0.58%
2020/07/08	2	18.85	0	0.00	18.95	2	6,915	0.03%
2020/07/07	5	19.20	0	0.00	18.90	5	6,929	0.07%
2020/07/03	10	18.75	0	0.00	18.75	10	7,066	0.14%
2020/07/02	10	19.95	0	0.00	20.10	10	7,197	0.14%
2020/06/30	6	21.60	6	21.92	21.00	0	7,451	0.00%
2020/06/29	10	21.35	10	21.23	21.35	0	7,376	0.00%
2020/06/16	20	21.51	20	21.23	21.50	0	7,811	0.00%
2020/06/15	13	20.85	13.1	20.82	20.90	-0.1	7,936	0.00%
2020/06/12	15	20.98	15	20.87	21.05	0	8,021	0.00%
2020/06/11	12	21.55	12	21.14	21.10	0	8,162	0.00%
2020/06/10	10	21.70	10	21.80	21.70	0	8,231	0.00%
2020/06/09	15	21.66	15	21.67	21.65	0	8,454	0.00%
2020/06/08	28	21.59	28	21.79	21.60	0	8,544	0.00%
2020/06/05	18	21.80	19	21.81	21.80	-1	8,542	-0.01%
2020/06/03	20	21.90	20	22.03	21.95	0	8,648	0.00%
2020/06/02	23	21.70	23	21.29	21.70	0	8,681	0.00%
2020/06/01	23.1	21.16	22	21.47	21.15	1.1	8,641	0.01%
2020/05/29	18	20.85	18	20.98	20.75	0	8,590	0.00%
2020/05/28	27	20.05	27	20.30	20.20	0	8,300	0.00%
2020/05/27	9	20.05	9	20.31	20.25	0	8,301	0.00%
2020/05/26	43	20.44	43	20.25	20.20	0	8,363	0.00%
2020/05/25	17	20.22	27	20.02	20.10	-10	8,346	-0.12%
2020/05/22	10	20.33	10	20.48	20.40	0	8,342	0.00%
2020/05/19	6	20.35	6	20.60	20.35	0	8,511	0.00%
2020/05/18	15	20.06	15	20.25	20.00	0	8,637	0.00%
2020/05/15	8	20.50	8	20.50	20.50	0	8,670	0.00%
2020/05/13	10	21.30	10	21.30	21.20	0	8,698	0.00%
2020/05/12	13	20.90	13	21.20	20.90	0	8,665	0.00%
2020/05/11	12	21.53	12	21.85	21.40	0	8,647	0.00%
2020/05/08	5	21.80	55	22.10	21.80	-50	8,641	-0.58%
2020/05/07	8	22.14	311	22.26	21.90	-303	8,568	-3.54%	大賣/鉅額交易
2020/05/06	8	22.70	103	23.00	22.70	-95	8,363	-1.14%	大賣/
2020/05/05	2	21.60	2	21.88	21.85	0	7,974	0.00%
2020/05/04	1	20.80	0	0.00	20.80	1	7,918	0.01%
2020/04/28	2	20.93	1	21.05	20.90	1	7,859	0.01%
2020/04/27	51	21.25	0	0.00	20.95	51	7,950	0.64%
2020/04/22	105	21.65	5	21.75	21.95	100	7,850	1.27%	大買/
2020/04/21	10	21.95	10	22.17	21.95	0	7,810	0.00%
2020/04/20	10	22.45	11	22.68	22.45	-1	7,775	-0.01%
2020/04/17	13	22.74	12	22.90	22.65	1	7,812	0.01%
2020/04/16	24	22.60	24	22.30	22.75	0	7,755	0.00%
2020/04/15	14	22.27	14	22.70	22.50	0	7,678	0.00%
2020/04/14	30	23.06	30	22.60	22.60	0	7,353	0.00%
2020/04/13	18	22.60	18	22.53	22.60	0	7,245	0.00%
2020/04/10	20	22.59	20	22.64	22.60	0	7,169	0.00%
2020/04/09	5	22.40	10	22.59	22.40	-5	7,182	-0.07%
2020/04/08	30	22.70	131	22.45	22.80	-101	7,182	-1.41%	大賣/鉅額交易
2020/04/07	40	22.39	40	22.56	22.45	0	7,275	0.00%
2020/04/06	27	21.96	27	21.78	22.15	0	7,363	0.00%
2020/04/01	85	21.14	93	20.21	20.90	-8	7,208	-0.11%
2020/03/31	58	19.65	50	19.55	19.60	8	6,975	0.11%
2020/03/30	55	19.63	55	19.05	19.70	0	6,938	0.00%
2020/03/27	10	19.35	12	19.81	19.40	-2	6,887	-0.03%
2020/03/23	10	17.48	10	17.10	16.90	0	6,854	0.00%
2020/03/20	27	17.81	27	18.04	17.85	0	6,847	0.00%
2020/03/19	122	17.29	124	17.48	17.30	-2	6,753	-0.03%	大買/大賣/
2020/03/18	40	18.42	40	18.15	18.15	0	6,706	0.00%
2020/03/17	23	18.29	23	17.83	18.55	0	6,705	0.00%
2020/03/16	141	17.87	40	18.07	18.05	101	6,617	1.53%	大買/鉅額交易
2020/03/13	6	17.04	5	17.15	18.30	1	6,603	0.02%
2020/03/12	10	19.05	9	18.75	18.75	1	6,414	0.02%
2020/03/11	4	20.03	4	20.10	19.70	0	6,388	0.00%
2020/03/10	25	20.27	25	20.16	20.25	0	6,390	0.00%
2020/03/09	8	20.29	9	19.90	19.90	-1	6,362	-0.02%
2020/03/06	23	21.46	18	21.11	21.10	5	6,310	0.08%
2020/03/05	18	22.13	18	22.34	22.30	0	6,333	0.00%
2020/03/04	17	21.70	22	21.38	21.70	-5	6,490	-0.08%
2020/03/03	5	21.20	5	21.50	21.10	0	6,675	0.00%
2020/03/02	25	20.98	41	20.84	21.15	-16	6,932	-0.23%
2020/02/27	3	21.25	3	21.05	21.05	0	7,238	0.00%
2020/02/26	8	21.65	8	21.60	21.60	0	7,278	0.00%
2020/02/25	15	21.94	15	22.05	22.05	0	7,505	0.00%
2020/02/24	10	22.05	11	22.30	22.05	-1	7,705	-0.01%
2020/02/21	10	22.73	10	23.00	22.75	0	7,852	0.00%
2020/02/20	20	23.03	19	22.93	22.60	1	7,908	0.01%
2020/02/19	0	0.00	1	23.25	23.40	-1	8,037	-0.01%
2020/02/18	0	0.00	2	22.15	22.30	-2	8,335	-0.02%
2020/02/17	1	22.10	17	22.05	22.10	-16	8,315	-0.19%
2020/02/14	20	21.86	24	21.59	21.85	-4	8,357	-0.05%
2020/02/13	4	21.45	4	21.45	21.45	0	8,289	0.00%
2020/02/10	4	20.30	4	20.60	20.60	0	8,298	0.00%
2020/02/07	7	20.25	7	20.18	20.40	0	8,401	0.00%
2020/02/06	12	20.30	10	20.27	20.40	2	8,459	0.02%
2020/02/05	3	19.70	5	19.89	19.85	-2	8,454	-0.02%
2020/02/04	5	19.45	5	19.14	19.30	0	8,606	0.00%
2020/02/03	6	18.75	6	19.00	19.25	0	8,828	0.00%
2020/01/31	1	18.95	0	0.00	19.60	1	8,952	0.01%
2020/01/30	14	19.90	13	19.50	19.50	1	8,958	0.01%
2020/01/20	3	21.38	4	21.61	21.65	-1	8,809	-0.01%
2020/01/15	5	21.35	5	21.30	21.30	0	9,057	0.00%
2020/01/13	1	21.50	0	0.00	21.50	1	9,078	0.01%
2020/01/10	1	21.00	0	0.00	20.90	1	9,028	0.01%
2020/01/09	1	20.80	0	0.00	20.80	1	9,054	0.01%
2020/01/06	0	0.00	1	20.75	20.75	-1	9,244	-0.01%
2020/01/03	0	0.00	1	20.80	20.70	-1	9,254	-0.01%
2020/01/02	5	21.20	5	21.05	21.05	0	9,261	0.00%
2019/12/31	24	21.40	23	21.72	21.00	1	9,260	0.01%
2019/12/23	0	0.00	1	20.95	20.95	-1	9,154	-0.01%
2019/12/20	1	21.35	0	0.00	20.95	1	9,165	0.01%
2019/12/17	10	21.02	10	20.78	21.00	0	9,109	0.00%
2019/12/16	2	20.78	0	0.00	20.60	2	9,144	0.02%
2019/12/13	30	20.80	0	0.00	20.60	30	9,141	0.33%
2019/12/12	10	20.95	11	21.39	20.90	-1	9,128	-0.01%
2019/12/11	3	20.90	3	20.90	20.90	0	9,098	0.00%
2019/12/10	7	21.05	7	21.57	21.05	0	9,126	0.00%
2019/12/09	11	21.60	9	21.56	21.60	2	9,079	0.02%
2019/12/06	14	21.25	14	21.25	21.25	0	9,171	0.00%
2019/12/04	8	21.65	8	21.55	21.55	0	9,248	0.00%
2019/12/03	8	21.90	8	21.81	21.90	0	9,468	0.00%
2019/12/02	10	21.70	45	21.89	21.90	-35	9,716	-0.36%
2019/11/29	13	22.02	13	22.66	22.05	0	9,780	0.00%
2019/11/28	54	22.46	45	22.47	22.05	9	9,713	0.09%
2019/11/27	74	23.60	34	23.34	23.15	40	9,664	0.41%
2019/11/26	32	24.01	15.2	23.64	23.70	16.8	9,509	0.18%
2019/11/25	12	22.95	12	23.10	23.10	0	9,259	0.00%
2019/11/22	13	22.84	23	22.95	22.85	-10	9,413	-0.11%
2019/11/21	13	21.97	12	22.31	22.40	1	9,351	0.01%
2019/11/20	12	21.64	12	21.09	21.85	0	9,359	0.00%
2019/11/19	12.1	20.73	12	20.16	20.95	0.1	9,542	0.00%
2019/11/18	10	20.18	18	20.45	20.30	-8	9,567	-0.08%
2019/11/15	0	0.00	7	19.41	20.10	-7	9,415	-0.07%
2019/11/14	0	0.00	2	18.20	18.30	-2	8,991	-0.02%
2019/11/11	3	18.12	3	18.20	18.15	0	9,043	0.00%
2019/11/06	8	18.23	8	18.40	18.40	0	9,184	0.00%
2019/10/31	3	18.30	3	18.55	18.30	0	9,334	0.00%
2019/10/30	2	17.95	0	0.00	18.05	2	9,275	0.02%
2019/10/29	21	17.98	21	18.18	17.90	0	9,265	0.00%
2019/10/28	4	17.85	0	0.00	17.80	4	9,295	0.04%
2019/10/25	100	18.05	5	18.00	17.85	95	9,369	1.01%
2019/10/24	100	17.45	3	17.50	17.70	97	9,428	1.03%
2019/10/23	0	0.00	1	16.85	16.95	-1	9,422	-0.01%
2019/10/22	0	0.00	1	17.20	17.05	-1	9,452	-0.01%
2019/10/21	8	17.19	7	17.21	17.20	1	9,536	0.01%
2019/10/18	50	17.10	0	0.00	17.10	50	9,572	0.52%
2019/10/17	8	17.18	8	17.26	17.15	0	9,685	0.00%
2019/10/16	5	17.20	5	17.25	17.25	0	9,792	0.00%
2019/10/15	2	16.90	0	0.00	16.75	2	9,862	0.02%
2019/10/03	3	16.42	1	16.45	16.45	2	12,099	0.02%
2019/10/02	7	16.69	7	16.72	16.70	0	12,267	0.00%
2019/10/01	2.1	16.65	2	17.05	16.70	0.1	12,426	0.00%
2019/09/27	11	16.92	11	17.00	17.00	0	12,532	0.00%
2019/09/25	0.3	17.60	0	0.00	17.70	0.3	12,983	0.00%
2019/09/24	0	0.00	2	17.85	17.85	-2	13,504	-0.01%
2019/09/20	0	0.00	1	18.00	18.10	-1	14,276	-0.01%
2019/09/19	5	17.67	5	17.72	17.65	0	14,462	0.00%
2019/09/18	3	17.87	2	17.80	17.80	1	14,824	0.01%
2019/09/17	5	17.86	4	17.75	17.85	1	15,174	0.01%
2019/09/16	3	17.85	3	17.75	17.75	0	15,601	0.00%
2019/09/12	8	17.80	8	17.75	17.80	0	15,642	0.00%
2019/09/10	5	17.30	15	17.56	17.25	-10	16,545	-0.06%
2019/09/09	10	17.45	2	17.05	17.20	8	16,728	0.05%
2019/09/05	2	17.15	5	17.04	17.15	-3	17,301	-0.02%
2019/09/04	6	16.50	8	16.47	16.95	-2	17,261	-0.01%
2019/09/03	5	16.99	5	17.31	16.85	0	17,605	0.00%
2019/09/02	6	17.35	6	17.28	17.35	0	17,774	0.00%
2019/08/30	0	0.00	6	16.83	16.85	-6	18,056	-0.03%
2019/08/29	1	16.90	0	0.00	16.80	1	18,340	0.01%
2019/08/28	5	17.17	0	0.00	16.95	5	18,705	0.03%
2019/08/27	5	17.20	5	16.75	17.20	0	18,767	0.00%
2019/08/26	4	16.50	4	17.00	17.10	0	18,631	0.00%
2019/08/22	4	17.50	4	16.53	17.50	0	18,861	0.00%
2019/08/21	6	17.90	11	17.79	17.60	-5	18,957	-0.03%
2019/08/20	0	0.00	20	18.40	18.45	-20	19,025	-0.11%
2019/08/19	9	18.71	9	18.60	18.60	0	19,267	0.00%
2019/08/15	5	18.61	5	18.53	18.70	0	19,732	0.00%
2019/08/14	6	18.90	28	18.87	18.90	-22	19,820	-0.11%
2019/08/13	11	18.53	10	18.69	18.70	1	19,818	0.01%
2019/08/07	22	18.55	0	0.00	18.75	22	19,921	0.11%
2019/08/06	0	0.00	4	18.90	19.00	-4	19,922	-0.02%
2019/08/05	1	18.75	0	0.00	18.55	1	19,963	0.01%
2019/08/01	8	19.56	3	20.00	19.15	5	20,065	0.02%
2019/07/31	7	19.95	13	20.03	20.20	-6	20,011	-0.03%
2019/07/30	6	19.75	2	19.73	19.75	4	19,903	0.02%
2019/07/29	8	19.56	8	19.17	19.60	0	19,826	0.00%
2019/07/26	8	18.86	22	19.31	19.25	-14	19,774	-0.07%
2019/07/25	3	19.45	8	19.50	19.50	-5	19,590	-0.03%
2019/07/24	15	19.71	7	19.71	19.85	8	19,639	0.04%
2019/07/23	11	19.74	5	19.95	19.95	6	19,602	0.03%
2019/07/22	19	19.61	8	19.71	19.80	11	19,561	0.06%
2019/07/19	16	19.57	10	19.59	19.65	6	19,570	0.03%
2019/07/18	20	19.43	19	19.39	19.20	1	19,505	0.01%
2019/07/17	16	19.32	11	19.60	19.25	5	19,357	0.03%
2019/07/16	9	18.99	9	19.36	19.45	0	19,196	0.00%
2019/07/15	5	18.93	29	18.96	19.00	-24	19,103	-0.13%
2019/07/11	8	18.68	8	18.91	18.75	0	18,384	0.00%
2019/07/10	21	18.85	7	18.76	18.95	14	18,198	0.08%
2019/07/09	10	18.58	10	18.50	18.50	0	17,815	0.00%
2019/07/08	7	18.94	6	19.08	18.95	1	18,178	0.01%
2019/07/05	11	19.34	10	19.10	19.10	1	18,579	0.01%
2019/07/04	8	19.33	15	19.57	19.35	-7	18,778	-0.04%
2019/07/03	16	19.54	18	19.52	19.30	-2	18,997	-0.01%
2019/07/02	5	19.21	8	19.62	19.15	-3	18,961	-0.02%
2019/07/01	9	19.18	3	19.08	19.85	6	18,755	0.03%
2019/06/28	1	18.55	0	0.00	18.75	1	18,324	0.01%
2019/06/26	15	18.99	5	19.07	19.20	10	17,757	0.06%
2019/06/25	5	19.31	5	18.96	19.05	0	17,867	0.00%
2019/06/24	17	19.47	10	19.32	19.75	7	17,605	0.04%
2019/06/21	1	19.15	0	0.00	19.15	1	17,811	0.01%
2019/06/20	9	19.78	5	19.70	19.70	4	17,353	0.02%
2019/06/19	12	19.70	10	19.39	19.80	2	17,381	0.01%
2019/06/18	21	19.69	20	19.70	19.15	1	17,041	0.01%
2019/06/17	7	20.23	6	20.78	20.55	1	16,477	0.01%
2019/06/14	7	20.76	8	20.59	20.80	-1	16,136	-0.01%
2019/06/13	11	21.24	10	20.94	20.80	1	15,965	0.01%
2019/06/12	4	20.40	4	20.63	20.55	0	15,473	0.00%
2019/06/11	20	20.00	1	21.00	20.30	19	15,276	0.12%
2019/06/10	11	21.74	12	21.84	21.55	-1	14,681	-0.01%
2019/06/06	32	22.36	18	22.09	22.10	14	14,340	0.10%
2019/06/05	13	21.25	21	21.22	21.70	-8	13,972	-0.06%
2019/06/04	20	20.74	59	20.07	19.75	-39	13,549	-0.29%
2019/06/03	15	21.55	0	0.00	21.50	15	13,102	0.11%
2019/05/31	3	21.35	3	21.75	21.75	0	12,945	0.00%
2019/05/30	22	21.71	19	21.36	21.50	3	12,901	0.02%
2019/05/29	20	21.42	9	21.02	21.15	11	12,918	0.09%
2019/05/28	5	21.96	5	22.35	22.25	0	12,559	0.00%
2019/05/27	13	22.31	13	22.24	22.35	0	12,165	0.00%
2019/05/24	14	22.24	14	22.57	22.20	0	12,444	0.00%
2019/05/23	11	22.20	10	22.21	22.10	1	12,101	0.01%
2019/05/22	11	23.38	4	23.58	23.05	7	11,768	0.06%
2019/05/21	2	23.30	2	23.43	23.70	0	11,653	0.00%
2019/05/20	2	22.95	2	22.80	22.65	0	11,511	0.00%
2019/05/17	3	22.10	23	22.22	22.25	-20	11,502	-0.17%
2019/05/16	8	22.75	8	22.12	22.10	0	11,616	0.00%
2019/05/15	5	22.25	5	21.84	22.25	0	11,487	0.00%
2019/05/14	11	22.11	14	21.85	22.20	-3	11,365	-0.03%
2019/05/13	7	21.84	5	21.32	21.20	2	11,421	0.02%
2019/05/10	9	23.07	9	22.31	23.10	0	11,388	0.00%
2019/05/08	1	22.75	0	0.00	22.85	1	11,204	0.01%
2019/05/07	1	23.05	0	0.00	23.10	1	11,212	0.01%
2019/05/06	2	23.35	2	23.50	23.40	0	11,262	0.00%
2019/05/03	6	23.50	9	23.35	23.25	-3	11,260	-0.03%
2019/05/02	5	23.44	5	23.70	23.50	0	11,287	0.00%
2019/04/30	8	23.68	3	23.80	23.80	5	11,381	0.04%
2019/04/29	2	23.30	12	23.30	23.20	-10	11,526	-0.09%
2019/04/23	3	25.13	1	25.20	25.20	2	12,894	0.02%
2019/04/22	5	25.00	0	0.00	25.05	5	13,307	0.04%
2019/04/19	4	24.99	4	25.14	24.90	0	13,688	0.00%
2019/04/18	3	25.82	0	0.00	24.70	3	13,872	0.02%
2019/04/17	17	26.02	0	0.00	25.85	17	14,091	0.12%
2019/04/16	4	26.20	0	0.00	26.60	4	14,126	0.03%
2019/04/15	0	0.00	4	27.85	27.70	-4	14,031	-0.03%
2019/04/12	3	28.80	4	28.90	29.50	-1	14,076	-0.01%
2019/04/11	16	29.98	13	30.27	29.55	3	13,466	0.02%
2019/04/10	2	28.65	17	28.42	29.80	-15	13,209	-0.11%
2019/04/09	14	27.20	24	26.96	28.30	-10	13,365	-0.07%
2019/04/08	29	25.34	30	25.29	25.75	-1	13,374	-0.01%
2019/04/03	10	23.34	11	23.40	23.45	-1	14,466	-0.01%
2019/04/02	12	23.65	12.4	23.76	23.65	-0.4	15,329	0.00%
2019/04/01	1	24.15	17	23.65	24.15	-16	16,177	-0.10%
2019/03/29	19	24.25	19	24.14	24.30	0	17,091	0.00%
2019/03/28	11	23.96	11	24.35	24.75	0	17,237	0.00%
2019/03/26	0	0.00	1	25.00	24.85	-1	17,551	-0.01%
2019/03/25	7	23.48	1	25.00	24.90	6	17,804	0.03%
2019/03/22	5	26.10	69	26.00	25.65	-64	18,464	-0.35%
2019/03/21	3	25.83	2	25.85	26.15	1	18,702	0.01%
2019/03/18	0	0.00	1	26.30	26.25	-1	19,127	-0.01%
2019/03/15	1	26.40	0	0.00	26.25	1	19,389	0.01%
2019/03/12	2	25.95	0	0.00	26.00	2	20,047	0.01%
2019/03/08	2	25.33	0	0.00	25.55	2	20,845	0.01%
2019/03/07	2	25.90	0	0.00	25.90	2	23,868	0.01%
2019/03/05	2	26.25	0	0.00	26.30	2	24,464	0.01%
2019/03/04	6	26.83	3	26.70	26.80	3	25,052	0.01%
2019/02/22	29	26.71	16	26.12	25.90	13	25,797	0.05%
2019/02/20	3	26.00	0	0.00	26.30	3	25,820	0.01%
2019/02/18	2	26.05	0	0.00	26.05	2	26,631	0.01%
2019/02/15	56	26.43	56	25.90	25.90	0	27,270	0.00%
2019/02/14	4	26.49	0	0.00	26.30	4	27,498	0.01%
2019/02/13	4.4	26.10	0	0.00	25.95	4.4	27,651	0.02%
2019/02/11	3	26.08	12	26.00	25.80	-9	28,180	-0.03%
2019/01/30	2	26.80	7	26.69	26.90	-5	28,316	-0.02%
2019/01/29	9	26.27	9	26.10	26.10	0	28,678	0.00%
2019/01/28	0.9	26.05	3	26.20	26.10	-2.1	29,234	-0.01%
2019/01/25	0	0.00	10	27.10	27.10	-10	29,464	-0.03%
2019/01/24	7	26.67	18	26.63	26.65	-11	29,714	-0.04%
2019/01/18	13	26.03	13	25.62	26.10	0	31,328	0.00%
2019/01/17	2	25.60	2	25.95	25.60	0	31,591	0.00%
2019/01/16	10	25.70	3	25.80	25.50	7	32,071	0.02%
2019/01/15	3	26.38	3	26.35	26.60	0	32,225	0.00%
2019/01/14	17	25.95	0	0.00	24.90	17	32,476	0.05%
2019/01/11	1	26.60	7	26.58	26.95	-6	32,773	-0.02%
2019/01/10	18	26.42	0	0.00	25.85	18	33,515	0.05%
2019/01/09	12	26.42	5	26.90	27.05	7	33,874	0.02%
2019/01/08	0	0.00	10	27.40	26.45	-10	33,861	-0.03%
2019/01/07	10	26.05	0	0.00	26.50	10	33,744	0.03%
2019/01/04	20	25.20	20	25.50	25.35	0	33,857	0.00%
2019/01/03	37	25.89	35	25.90	25.90	2	34,133	0.01%
2019/01/02	44	25.99	44	25.83	26.00	0	34,148	0.00%
2018/12/28	66	25.14	77	25.75	25.90	-11	34,188	-0.03%
2018/12/27	41	25.37	41	25.97	25.35	0	33,933	0.00%
2018/12/26	80	25.34	84	25.29	25.15	-4	33,591	-0.01%
2018/12/25	163	24.57	159	24.34	25.00	4	33,485	0.01%	大買/大賣/
2018/12/24	41	24.59	3	24.68	24.30	38	32,466	0.12%
2018/12/22	51	28.20	60	27.45	26.95	-9	31,995	-0.03%
2018/12/21	12	29.99	1	32.30	29.85	11	31,703	0.03%
2018/12/19	31	34.61	10	34.70	33.50	21	30,839	0.07%
2018/12/18	12	33.16	9	33.01	33.80	3	30,333	0.01%
2018/12/17	152	33.40	154	33.57	34.00	-2	30,131	-0.01%	大買/大賣/
2018/12/14	9	32.40	0	0.00	32.40	9	28,984	0.03%
2018/12/13	0.8	35.95	0	0.00	35.95	0.8	28,779	0.00%
2018/12/12	5	37.15	5	36.85	37.15	0	28,657	0.00%
2018/12/11	26	37.49	22	36.84	37.25	4	28,519	0.01%
2018/12/10	20	35.84	14	36.05	35.70	6	28,628	0.02%
2018/12/07	4	37.48	3	37.57	36.95	1	28,793	0.00%
2018/12/06	14	37.16	11	37.12	37.15	3	28,827	0.01%
2018/12/05	22	38.25	17	39.06	38.05	5	28,641	0.02%
2018/12/04	68	39.78	68	39.04	38.80	0	28,707	0.00%
2018/12/03	50	39.81	50	39.55	39.55	0	28,520	0.00%
2018/11/30	51	40.94	64	41.33	40.50	-13	28,076	-0.05%
2018/11/29	4	39.95	4	40.10	39.85	0	25,114	0.00%
2018/11/28	20	39.64	21	40.00	39.50	-1	24,866	0.00%
2018/11/27	21	41.44	19	41.58	39.60	2	24,623	0.01%
2018/11/26	14	40.30	14	40.55	42.40	0	24,142	0.00%
2018/11/23	25	38.92	17	39.03	39.05	8	23,760	0.03%
2018/11/22	20	39.10	27	38.83	39.00	-7	23,704	-0.03%
2018/11/21	10	39.90	0	0.00	40.00	10	23,783	0.04%
2018/11/20	17	39.56	17	39.91	39.45	0	23,649	0.00%
2018/11/16	34	40.61	45	40.58	41.00	-11	23,394	-0.05%
2018/11/15	28	39.93	18	38.79	40.30	10	23,108	0.04%
2018/11/14	9	38.76	8	38.69	38.60	1	22,939	0.00%
2018/11/13	19	37.82	19	37.04	38.00	0	22,676	0.00%
2018/11/12	3	37.20	0	0.00	37.20	3	22,724	0.01%
2018/11/09	1	38.85	1	39.35	39.00	0	22,757	0.00%
2018/11/07	35	40.14	36	39.80	40.10	-1	22,718	0.00%
2018/11/06	16	39.51	16	39.23	40.10	0	22,607	0.00%
2018/11/05	1	39.35	2	39.45	39.80	-1	22,259	0.00%
2018/11/02	1	37.15	1	36.85	37.45	0	21,966	0.00%
2018/11/01	50	37.17	51	36.88	37.20	-1	21,945	0.00%
2018/10/30	3	33.67	21	32.90	33.75	-18	21,765	-0.08%
2018/10/29	3	34.68	2	33.90	33.90	1	21,676	0.00%
2018/10/26	5	35.64	0	0.00	35.80	5	21,604	0.02%
2018/10/25	12	36.73	8.4	36.49	36.95	3.6	21,657	0.02%
2018/10/24	8	35.52	6	35.40	36.00	2	21,581	0.01%
2018/10/23	13	35.58	0	0.00	35.00	13	21,479	0.06%
2018/10/22	6	37.20	6	36.95	37.05	0	21,681	0.00%
2018/10/19	15	37.22	8	37.36	37.50	7	22,296	0.03%
2018/10/18	18	38.94	16	37.65	37.20	2	22,007	0.01%
2018/10/17	115	39.84	114	40.33	41.25	1	21,744	0.00%	大買/大賣/
2018/10/16	5	37.50	5	38.15	37.80	0	21,618	0.00%
2018/10/15	30	39.22	30	38.95	38.00	0	22,531	0.00%
2018/10/12	19	38.67	19	38.22	38.80	0	23,536	0.00%
2018/10/11	57	37.85	77	38.30	38.60	-20	25,095	-0.08%
2018/10/09	3	38.45	3	38.80	38.45	0	26,003	0.00%
2018/10/08	8	38.24	8	38.75	38.35	0	27,388	0.00%
2018/10/05	24	39.02	24	38.92	39.30	0	28,407	0.00%
2018/10/04	9	39.36	9	39.47	39.45	0	29,031	0.00%
2018/10/03	7	39.33	7	39.07	39.40	0	29,678	0.00%
2018/10/02	8	38.87	9	38.57	39.00	-1	31,099	0.00%
2018/10/01	26	38.34	30	38.49	37.20	-4	31,768	-0.01%
2018/09/28	20	40.03	22	40.06	40.30	-2	31,799	-0.01%
2018/09/27	7	38.86	7	39.15	39.15	0	31,405	0.00%
2018/09/26	0	0.00	1	37.95	38.30	-1	31,731	0.00%
2018/09/25	0	0.00	2	37.65	37.80	-2	31,642	-0.01%
2018/09/21	11	36.85	11	36.12	36.95	0	31,567	0.00%
2018/09/20	4	37.10	2	37.08	36.10	2	31,754	0.01%
2018/09/19	0	0.00	30	37.08	36.90	-30	31,926	-0.09%
2018/09/18	10	36.65	0	0.00	37.00	10	32,060	0.03%
2018/09/17	0	0.00	10	36.85	36.85	-10	32,169	-0.03%
2018/09/14	32	37.02	2	36.80	36.75	30	32,605	0.09%
2018/09/13	8	35.74	9	35.15	36.55	-1	32,620	0.00%
2018/09/12	12	33.97	12	33.11	34.10	0	33,037	0.00%
2018/09/11	20	32.62	23	32.35	32.90	-3	33,312	-0.01%
2018/09/10	3	34.70	0	0.00	31.40	3	33,526	0.01%
2018/09/06	0	35.40	0	0.00	35.50	0	33,649	0.00%
2018/09/05	1	35.45	2	35.55	35.40	-1	33,726	0.00%
2018/09/04	1	36.70	0	0.00	36.50	1	33,932	0.00%
2018/09/03	2	36.60	0	0.00	36.45	2	34,137	0.01%
2018/08/31	1	37.55	6	38.00	37.50	-5	34,049	-0.01%
2018/08/28	1	37.90	3	38.02	37.90	-2	33,990	-0.01%
2018/08/24	2	36.90	0	0.00	37.00	2	33,703	0.01%
2018/08/22	1	36.50	1	36.25	36.45	0	33,591	0.00%
2018/08/20	1	34.90	1.5	34.80	34.90	-0.5	33,258	0.00%
2018/08/17	6	36.25	9	36.39	35.95	-3	32,963	-0.01%
2018/08/16	4	36.75	0	0.00	36.50	4	32,932	0.01%
2018/08/14	37	37.70	17	37.26	38.00	20	32,689	0.06%
2018/08/13	15	37.38	36.1	36.85	37.85	-21.1	32,452	-0.07%
2018/08/10	7	38.14	7	37.66	37.55	0	32,335	0.00%
2018/08/08	13	38.48	13.3	38.32	38.50	-0.3	32,045	0.00%
2018/08/07	13	38.64	14	37.86	37.80	-1	31,959	0.00%
2018/08/06	9	37.85	9	37.98	38.40	0	31,876	0.00%
2018/08/03	12	38.40	12	38.50	38.30	0	31,840	0.00%
2018/08/02	7	38.48	7	38.48	38.25	0	31,622	0.00%
2018/08/01	5	39.29	5	39.40	38.55	0	31,208	0.00%
2018/07/31	50	39.37	51	38.90	39.00	-1	30,949	0.00%
2018/07/30	10	39.89	11	39.59	38.85	-1	30,952	0.00%
2018/07/27	14	40.98	13.1	40.26	40.30	1	30,732	0.00%
2018/07/26	59	40.16	63	39.39	41.00	-4	30,091	-0.01%
2018/07/25	22	37.85	22	37.76	37.80	0	28,944	0.00%
2018/07/24	59	38.34	56	38.18	37.85	3	28,687	0.01%
2018/07/23	118	37.22	118	37.29	37.70	0	28,353	0.00%	大買/大賣/
2018/07/20	54	37.49	53	37.50	37.85	1	28,098	0.00%
2018/07/19	47	37.93	47	37.74	39.10	0	27,102	0.00%
2018/07/18	66	37.35	66	38.13	36.30	0	26,238	0.00%
2018/07/17	21	37.17	21	37.85	38.50	0	24,840	0.00%
2018/07/16	42	36.21	42.5	36.41	36.90	-0.5	24,405	0.00%
2018/07/13	22	35.24	23	34.60	35.30	-1	23,929	0.00%
2018/07/12	46	32.98	47	32.52	33.10	-1	24,538	0.00%
2018/07/11	21	31.70	107	31.90	32.20	-86	23,919	-0.36%	大賣/
2018/07/10	24	32.11	8	32.49	31.30	16	23,340	0.07%
2018/07/09	7	30.53	33	29.56	30.90	-26	22,037	-0.12%
2018/07/06	11	28.47	1.6	28.10	28.10	9.4	21,204	0.04%
2018/07/05	3	27.80	2	27.50	27.80	1	20,833	0.00%
2018/07/02	0	0.00	1	27.00	27.00	-1	20,737	0.00%
2018/06/29	92	27.32	63	26.40	27.10	29	20,693	0.14%
2018/06/27	0	0.00	22.4	27.09	26.50	-22.4	20,964	-0.11%
2018/06/26	10	26.90	30	27.25	26.85	-20	21,086	-0.09%
2018/06/25	4	28.61	4	28.29	27.00	0	21,130	0.00%
2018/06/22	3	28.00	4	27.74	28.00	-1	20,991	0.00%
2018/06/21	43	27.80	42.4	26.94	27.90	0.6	20,985	0.00%
2018/06/20	0	0.00	24	26.69	27.00	-24	21,129	-0.11%
2018/06/19	1	26.60	1	26.40	26.30	0	21,445	0.00%
2018/06/15	3	25.95	5	25.96	26.10	-2	21,482	-0.01%
2018/06/13	0	0.00	5	24.80	24.75	-5	21,610	-0.02%
2018/06/12	1	24.85	0	0.00	25.75	1	21,844	0.00%
2018/06/11	1	24.50	6	24.19	24.00	-5	22,367	-0.02%
2018/06/08	5	23.55	0	0.00	23.30	5	22,829	0.02%
2018/06/07	0	0.00	1	23.50	23.35	-1	23,263	0.00%
2018/06/06	10	23.35	1	23.40	23.40	9	23,888	0.04%
2018/06/05	2	23.95	10	24.00	23.55	-8	24,446	-0.03%
2018/06/01	1	23.20	3	23.05	23.05	-2	25,229	-0.01%
2018/05/25	0	0.00	1	23.35	23.10	-1	25,810	0.00%
2018/05/24	1	23.25	0	0.00	23.65	1	25,851	0.00%
2018/05/23	3	22.80	0	0.00	22.90	3	25,890	0.01%
2018/05/21	1	22.90	1	22.75	23.00	0	26,254	0.00%
2018/05/18	0	0.00	2	22.98	23.05	-2	26,421	-0.01%
2018/05/17	7	22.93	0	0.00	23.20	7	26,496	0.03%
2018/05/11	20	22.35	23	22.67	22.90	-3	26,943	-0.01%
2018/05/08	0	0.00	10	22.40	22.60	-10	26,916	-0.04%
2018/05/07	40	22.35	40	22.25	22.25	0	27,186	0.00%
2018/05/04	0	0.00	5	21.79	21.85	-5	26,992	-0.02%
2018/05/03	10	22.15	12	21.95	21.85	-2	27,328	-0.01%
2018/04/30	13	22.25	0	0.00	22.25	13	28,055	0.05%
2018/04/27	21	21.67	24	21.55	21.50	-3	28,147	-0.01%
2018/04/26	4	21.99	79	21.20	21.00	-75	28,129	-0.27%
2018/04/25	0	0.00	1	24.20	23.20	-1	28,948	0.00%
2018/04/24	39	25.14	0	0.00	24.65	39	30,043	0.13%
2018/04/23	95	25.41	10	26.15	25.55	85	31,044	0.27%
2018/04/20	59	26.06	14	26.55	26.60	45	31,914	0.14%
2018/04/19	29	25.16	14	25.06	26.00	15	31,765	0.05%
2018/04/18	17	24.82	41	24.32	25.10	-24	31,735	-0.08%
2018/04/16	10	23.50	0	0.00	22.90	10	31,112	0.03%
2018/04/13	0	0.00	2.2	23.29	23.30	-2.2	31,783	-0.01%
2018/04/11	3	23.00	3	23.00	23.10	0	32,598	0.00%
2018/04/10	30	23.40	53	23.48	22.75	-23	32,878	-0.07%
2018/04/09	0	0.00	42	22.42	22.85	-42	32,705	-0.13%
2018/04/03	58	22.70	50	22.35	22.45	8	32,680	0.02%
2018/04/02	89	22.38	45	22.22	22.20	44	33,321	0.13%
2018/03/31	82	22.07	80	22.21	22.25	2	33,665	0.01%
2018/03/30	90	21.80	68.6	22.01	22.45	21.4	34,037	0.06%
2018/03/29	37	21.72	57	21.60	21.10	-20	34,292	-0.06%
2018/03/28	19	22.33	5	22.50	22.25	14	34,780	0.04%
2018/03/27	5	22.77	2	23.00	22.50	3	35,612	0.01%
2018/03/26	10	22.35	10	22.40	22.40	0	35,658	0.00%
2018/03/23	7	21.92	11	21.94	22.60	-4	35,662	-0.01%
2018/03/21	51	22.80	14	23.20	22.30	37	34,713	0.11%
2018/03/20	1	22.75	1	22.75	23.15	0	35,738	0.00%
2018/03/19	14	22.70	0	0.00	23.15	14	35,883	0.04%
2018/03/16	0	0.00	35	23.45	22.85	-35	36,479	-0.10%
2018/03/15	35	22.80	0	0.00	23.40	35	36,500	0.10%
2018/03/13	5	22.50	5	22.55	22.70	0	36,315	0.00%
2018/03/08	0	0.00	0.8	24.70	24.70	-0.8	36,993	0.00%
2018/03/05	0	0.00	2	24.85	24.55	-2	38,010	-0.01%
2018/03/02	0	0.00	2	24.95	24.65	-2	38,517	-0.01%
2018/02/27	0	0.00	1	25.45	25.30	-1	40,119	0.00%
2018/02/26	4	25.88	3	25.95	25.85	1	40,682	0.00%
2018/02/23	5	25.95	5	25.90	25.95	0	41,882	0.00%
2018/02/22	3	25.50	6.6	25.40	25.50	-3.6	42,156	-0.01%
2018/02/21	6	25.10	9	24.37	25.10	-3	43,062	-0.01%
2018/02/12	10	23.15	10	23.00	23.15	0	44,709	0.00%
2018/02/09	16	22.45	18	21.96	22.45	-2	45,662	0.00%
2018/02/08	16	22.78	16	23.18	22.75	0	45,765	0.00%
2018/02/07	3	23.20	3	23.10	23.20	0	45,725	0.00%
2018/02/06	0	0.00	3	22.90	22.45	-3	45,631	-0.01%
2018/02/05	4	24.10	4	23.70	24.10	0	45,150	0.00%
2018/02/02	0	0.00	3	23.75	24.20	-3	44,938	-0.01%
2018/02/01	0	0.00	2	24.15	23.85	-2	44,976	0.00%
2018/01/31	0	0.00	1	23.55	23.90	-1	44,858	0.00%
2018/01/30	3	23.85	2	23.45	23.80	1	44,613	0.00%
2018/01/26	5	24.43	5	23.93	24.40	0	43,975	0.00%
2018/01/25	0	23.25	1	23.45	23.35	-1	43,454	0.00%
2018/01/23	4.1	25.90	4	25.65	25.80	0.1	42,885	0.00%
2018/01/22	14	26.14	21	26.04	25.65	-7	42,862	-0.02%
2018/01/19	136	25.78	132	25.90	26.40	4	42,647	0.01%	大買/大賣/
2018/01/18	40	25.85	35	26.35	25.40	5	41,939	0.01%
2018/01/17	14	27.80	15.1	27.83	27.35	-1.1	41,695	0.00%
2018/01/16	52	26.48	56.2	26.92	27.40	-4.2	40,665	-0.01%
2018/01/15	2	24.20	2	24.65	25.05	0	39,476	0.00%
2018/01/12	7	24.26	2.4	24.02	24.10	4.6	38,812	0.01%
2018/01/11	2	23.78	6	23.40	23.55	-4	37,846	-0.01%
2018/01/10	10.5	23.33	16	23.61	23.60	-5.5	37,431	-0.01%
2018/01/09	6	23.06	7	22.30	22.15	-1	36,748	0.00%
2018/01/08	1	22.55	4	22.55	22.60	-3	36,228	-0.01%
2018/01/04	0	0.00	2	20.00	20.30	-2	35,795	-0.01%
2018/01/03	11	19.80	20	19.69	19.80	-9	35,508	-0.03%