云辰 (2390)-元大-西屯券商分點個股進出

台股 » 個股 » 云辰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

云辰

(2390)

可現股當沖

股價
12.75
漲跌
▼0.60
漲幅
-4.49%
成交量
1,120張
產業
上市其他電子類股
280人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

云辰 (2390)籌碼相關－元大-西屯券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-西屯券商分點個股進出
元大-西屯券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/16	0	13.35	0	0.00	12.75	0	1,370	0.00%
2024/03/28	1	13.40	0	0.00	13.30	1	1,402	0.07%
2024/03/27	1	13.25	0	0.00	13.30	1	1,407	0.07%
2024/03/19	1	13.10	0	0.00	13.05	1	1,490	0.07%
2024/03/15	1	13.40	0	0.00	13.25	1	1,508	0.07%
2024/03/08	0	0.00	0	13.85	13.85	0	1,578	0.00%
2024/03/07	2	14.10	0	0.00	14.10	2	1,621	0.12%
2024/03/04	0	14.40	0	0.00	14.35	0	1,763	0.00%
2024/02/27	1	14.50	0	0.00	14.65	1	1,916	0.05%
2024/02/23	1	14.70	0	0.00	14.55	1	2,010	0.05%
2024/02/22	0	0.00	1	14.80	14.85	-1	2,101	-0.05%
2024/02/20	1	15.20	0	0.00	15.15	1	2,211	0.05%
2024/02/16	0	0.00	1	14.90	15.40	-1	2,312	-0.04%
2024/02/15	2	14.60	1	14.65	14.60	1	2,304	0.04%
2024/02/02	12	15.39	16	15.34	15.35	-4	2,323	-0.17%
2024/01/22	0	0.00	1	14.30	14.25	-1	3,004	-0.03%
2024/01/19	1	14.05	0	0.00	14.05	1	3,329	0.03%
2024/01/15	0	0.00	1	14.25	14.20	-1	3,382	-0.03%
2024/01/12	2	14.08	0	0.00	14.00	2	3,396	0.06%
2024/01/09	1	14.45	0	0.00	14.20	1	3,484	0.03%
2023/12/28	1	14.60	0	0.00	14.70	1	3,722	0.03%
2023/12/25	1	14.65	0	0.00	14.50	1	3,719	0.03%
2023/12/22	2	14.83	0	0.00	14.80	2	3,710	0.05%
2023/12/21	1	14.95	0	0.00	14.95	1	3,703	0.03%
2023/12/19	1	14.80	2	15.00	15.00	-1	3,684	-0.03%
2023/12/15	0	0.00	0.3	15.55	15.45	-0.3	3,662	-0.01%
2023/12/14	0	0.00	2.3	15.60	15.60	-2.3	3,647	-0.06%
2023/12/12	9	16.35	0	0.00	16.05	9	3,608	0.25%
2023/12/07	1	16.00	0.4	16.25	16.25	0.6	3,590	0.02%
2023/12/06	0	0.00	1.3	16.29	16.25	-1.3	3,584	-0.04%
2023/12/05	1	16.25	1.4	16.35	16.35	-0.4	3,593	-0.01%
2023/12/04	1	16.95	1	16.60	16.50	0	3,628	0.00%
2023/12/01	2.2	17.41	15.9	17.40	17.20	-13.7	3,593	-0.38%
2023/11/30	16.5	17.61	1	17.65	17.70	15.5	3,565	0.44%
2023/11/29	0	0.00	2	17.23	17.15	-2	3,554	-0.06%
2023/11/28	0	0.00	1	16.90	16.90	-1	3,596	-0.03%
2023/11/27	1	16.85	4	17.04	16.85	-3	3,749	-0.08%
2023/11/22	3	16.40	1	16.50	16.30	2	3,578	0.06%
2023/11/21	2	16.33	0	0.00	16.20	2	3,543	0.06%
2023/11/20	1	17.20	1	17.30	17.05	0	3,436	0.00%
2023/11/15	1	15.70	2	16.10	16.05	-1	3,225	-0.03%
2023/11/14	2	15.55	1	15.65	15.65	1	3,143	0.03%
2023/11/10	1	15.20	4	15.60	15.00	-3	3,083	-0.10%
2023/11/09	4	15.48	8	15.40	15.30	-4	3,024	-0.13%
2023/11/08	3	15.63	6	15.70	15.70	-3	2,946	-0.10%
2023/11/07	15	16.04	21	15.98	15.80	-6	2,903	-0.21%
2023/11/06	29	16.10	63	16.05	15.95	-34	2,819	-1.21%
2023/11/03	6	15.65	16.9	15.48	15.35	-10.9	2,643	-0.41%
2023/11/02	5	15.06	2	15.10	14.95	3	2,553	0.12%
2023/11/01	3	14.95	2.1	15.29	14.75	1	2,514	0.04%
2023/10/31	15	14.99	23	14.85	15.10	-8	2,416	-0.33%
2023/10/30	8	16.11	7	16.30	15.25	1	2,269	0.04%
2023/10/27	7	14.88	21	15.67	15.85	-14	1,811	-0.77%
2023/10/26	2	14.60	1	14.60	14.45	1	1,490	0.07%
2023/10/23	0	0.00	1	14.15	14.25	-1	1,430	-0.07%
2023/10/20	2	14.10	0	0.00	14.00	2	1,409	0.14%
2023/10/19	10	14.10	0	0.00	14.15	10	1,400	0.71%
2023/10/17	1	14.45	1	14.25	14.00	0	1,340	0.00%
2023/10/16	14	14.61	4	14.70	14.70	10	1,299	0.77%
2023/10/13	1	14.25	0	0.00	13.90	1	1,199	0.08%
2023/10/12	0	0.00	1	14.45	14.40	-1	1,189	-0.08%
2023/10/11	1	14.60	0	0.00	14.10	1	1,160	0.09%
2023/10/06	1	14.50	2	14.53	14.15	-1	1,144	-0.09%
2023/10/05	0	0.00	2	13.95	14.35	-2	1,103	-0.18%
2023/09/22	3	12.90	0	0.00	12.85	3	1,075	0.28%
2023/09/21	1	12.90	0	0.00	12.85	1	1,074	0.09%
2023/09/18	0.8	13.55	0	0.00	13.50	0.8	1,060	0.08%
2023/09/15	0	0.00	16	13.45	13.40	-16	1,059	-1.51%
2023/09/12	0	0.00	1	13.45	13.15	-1	1,082	-0.09%
2023/09/11	1	13.80	0	0.00	13.30	1	1,078	0.09%
2023/09/07	1	14.30	2	14.38	14.30	-1	1,041	-0.10%
2023/09/06	0	0.00	2	13.85	13.75	-2	981	-0.20%
2023/09/04	2.2	13.74	0	0.00	13.70	2.2	973	0.23%
2023/09/01	8	13.46	8	13.40	13.70	0	915	0.00%
2023/08/31	27	13.67	12	13.52	13.65	15	819	1.83%
2023/08/30	5	12.73	6	12.60	13.00	-1	623	-0.16%
2023/08/25	2	11.90	0	0.00	11.95	2	569	0.35%
2023/08/21	2	12.05	2	12.03	11.95	0	574	0.00%
2023/08/14	7	12.38	7	12.20	11.80	0	593	0.00%
2023/08/11	20	12.32	20	12.33	12.25	0	581	0.00%
2023/08/08	10	12.83	0	0.00	12.70	10	573	1.74%
2023/08/07	10.8	12.75	0	0.00	12.75	10.8	581	1.86%
2023/08/04	8	12.67	0	0.00	12.90	8	583	1.37%
2023/07/31	0	0.00	1	13.05	12.80	-1	571	-0.17%
2023/07/28	5	12.70	0	0.00	12.75	5	566	0.88%
2023/07/26	1	12.70	1	12.70	12.55	0	565	0.00%
2023/07/24	1	12.20	0	0.00	12.25	1	555	0.18%
2023/07/19	1	12.60	0	0.00	12.55	1	562	0.18%
2023/07/17	0	0.00	1	12.90	12.90	-1	569	-0.18%
2023/07/14	0	12.75	0	0.00	12.80	0	571	0.00%
2023/07/13	1	12.60	9	12.60	12.60	-8	580	-1.38%
2023/07/10	0	0.00	2	13.05	13.05	-2	653	-0.31%
2023/07/05	1	13.00	0	0.00	13.10	1	647	0.15%
2023/06/30	0	0.00	2	13.15	13.15	-2	639	-0.31%
2023/06/29	1	13.00	0	0.00	12.90	1	627	0.16%
2023/06/14	0	0.00	1	12.75	12.85	-1	611	-0.16%
2023/05/18	1	12.00	0	0.00	12.00	1	716	0.14%
2023/05/02	0	0.00	1	12.35	12.45	-1	748	-0.13%
2023/04/20	0.1	12.85	0	0.00	12.85	0.1	778	0.01%
2023/03/20	0	0.00	57	12.40	12.35	-57	717	-7.95%
2023/03/17	57	12.30	0	0.00	12.35	57	722	7.89%
2023/03/10	3.1	13.17	0	0.00	12.90	3.1	876	0.35%
2023/03/09	5	13.44	3	13.72	13.55	2	873	0.23%
2023/03/06	0	0.00	3	13.07	13.10	-3	833	-0.36%
2023/03/03	3	12.88	0	0.00	12.85	3	838	0.36%
2023/02/24	1	12.90	0	0.00	12.90	1	853	0.12%
2023/02/10	1	13.00	2	13.18	12.80	-1	1,141	-0.09%
2023/02/08	0	13.30	0	0.00	13.25	0	1,153	0.00%
2023/02/03	2	13.25	0	0.00	13.25	2	1,165	0.17%
2023/02/02	0	12.95	0	0.00	13.10	0	1,162	0.00%
2023/01/06	1	12.10	1	12.00	12.05	0	1,147	0.00%
2023/01/05	1	12.20	1	12.20	12.00	0	1,146	0.00%
2023/01/04	0	0.00	2	12.15	12.10	-2	1,149	-0.17%
2023/01/03	2	11.95	0	0.00	12.05	2	1,145	0.17%
2022/12/30	1	11.90	0	0.00	12.10	1	1,144	0.09%
2022/12/26	0	0.00	2	13.38	13.25	-2	1,132	-0.18%
2022/12/21	0	0.00	2	13.10	12.90	-2	1,135	-0.18%
2022/12/20	2	12.90	0	0.00	12.80	2	1,139	0.18%
2022/12/16	2	13.40	0	0.00	13.30	2	1,137	0.18%
2022/12/14	1	13.90	0	0.00	13.75	1	1,133	0.09%
2022/12/13	0	0.00	7	13.89	13.80	-7	1,133	-0.62%
2022/12/12	3	13.40	0	0.00	13.60	3	1,122	0.27%
2022/12/09	1	13.60	0	0.00	13.60	1	1,133	0.09%
2022/12/08	3	13.98	3	13.77	13.70	0	1,138	0.00%
2022/12/07	3	13.72	1	14.00	13.65	2	1,142	0.18%
2022/12/06	0	0.00	4	14.90	14.25	-4	1,165	-0.34%
2022/12/05	0	0.00	1	14.10	14.10	-1	1,191	-0.08%
2022/12/02	1	13.70	0	0.00	13.70	1	1,175	0.09%
2022/12/01	0.3	13.90	2	14.10	14.00	-1.7	1,163	-0.15%
2022/11/30	1	13.70	0	0.00	13.70	1	1,145	0.09%
2022/11/29	2	13.80	2	13.88	13.70	0	1,144	0.00%
2022/11/28	1	13.45	0	0.00	13.65	1	1,142	0.09%
2022/11/25	1	13.45	0	0.00	13.45	1	1,142	0.09%
2022/11/22	0	0.00	6	13.57	13.45	-6	1,162	-0.52%
2022/11/18	35	13.75	32	13.75	13.60	3	1,154	0.26%
2022/11/16	2	13.25	2.9	13.70	13.90	-0.9	1,107	-0.08%
2022/11/14	2	13.45	3	13.35	13.35	-1	1,066	-0.09%
2022/11/11	0.2	13.65	1	13.95	13.50	-0.8	1,061	-0.08%
2022/11/10	2	13.53	1	13.45	13.75	1	1,043	0.10%
2022/11/09	7	13.81	18	13.50	14.05	-11	1,024	-1.07%
2022/09/29	1	12.25	0	0.00	12.25	1	1,146	0.09%
2022/09/26	1	12.30	0	0.00	12.10	1	1,181	0.08%
2022/09/16	1	13.90	0	0.00	13.90	1	1,241	0.08%
2022/09/15	3	14.20	0	0.00	14.20	3	1,296	0.23%
2022/09/12	0	0.00	2	14.48	14.45	-2	1,329	-0.15%
2022/09/08	1	14.35	0	0.00	14.25	1	1,334	0.07%
2022/09/07	1	14.20	0	0.00	14.05	1	1,341	0.07%
2022/09/06	2	14.55	1	14.40	14.25	1	1,340	0.07%
2022/09/05	1	15.15	1	14.85	14.80	0	1,348	0.00%
2022/09/02	3	15.55	1	15.55	15.05	2	1,350	0.15%
2022/09/01	1	15.85	2	15.90	15.55	-1	1,334	-0.07%
2022/08/31	6	16.28	4	16.43	16.20	2	1,288	0.16%
2022/08/23	1	15.15	0	0.00	15.10	1	1,193	0.08%
2022/08/19	0	0.00	2	15.18	15.20	-2	1,190	-0.17%
2022/08/17	1	14.80	0	0.00	14.80	1	1,182	0.08%
2022/08/15	0	0.00	1	14.80	14.80	-1	1,201	-0.08%
2022/08/09	0	14.45	0	0.00	14.35	0	1,300	0.00%
2022/08/04	4	13.94	3	13.88	13.85	1	1,645	0.06%
2022/08/03	0	0.00	2	14.65	14.10	-2	1,658	-0.12%
2022/08/02	1	13.95	0	0.00	13.90	1	1,634	0.06%
2022/07/28	2	14.55	0	0.00	14.55	2	1,831	0.11%
2022/07/26	0	0.00	1	14.65	14.50	-1	2,229	-0.04%
2022/07/14	2	13.93	1	14.15	14.30	1	3,411	0.03%
2022/07/13	0	0.00	1	13.80	14.15	-1	3,472	-0.03%
2022/07/12	2	13.90	0	0.00	13.50	2	3,637	0.05%
2022/07/07	0	0.00	1	15.65	15.55	-1	3,699	-0.03%
2022/07/05	2	16.30	1	16.55	16.15	1	3,722	0.03%
2022/06/28	0	0.00	1	17.30	17.25	-1	3,662	-0.03%
2022/06/27	1	17.30	6	17.21	17.45	-5	3,657	-0.14%
2022/06/24	1	17.50	0	0.00	17.30	1	3,647	0.03%
2022/06/23	8	17.88	2	17.68	17.45	6	3,664	0.16%
2022/06/22	1	17.00	0	0.00	17.00	1	3,611	0.03%
2022/06/15	0	0.00	1	18.15	17.90	-1	3,637	-0.03%
2022/06/14	2	17.75	1	17.90	17.95	1	3,641	0.03%
2022/06/10	0	0.00	1	18.70	18.75	-1	3,634	-0.03%
2022/06/08	2	18.75	1	18.70	18.65	1	3,636	0.03%
2022/06/07	1	18.70	1	18.85	18.65	0	3,631	0.00%
2022/06/06	1	18.70	1	18.90	18.70	0	3,625	0.00%
2022/05/31	0	0.00	1	18.70	18.55	-1	3,637	-0.03%
2022/05/30	2	18.53	1	18.60	18.65	1	3,640	0.03%
2022/05/27	1	18.40	1	18.40	18.40	0	3,658	0.00%
2022/05/26	1	18.35	2	18.50	18.25	-1	3,664	-0.03%
2022/05/25	2	18.25	2	18.43	18.40	0	3,662	0.00%
2022/05/24	1	18.35	1	18.60	18.10	0	3,686	0.00%
2022/05/23	1	18.65	2	18.53	18.45	-1	3,685	-0.03%
2022/05/20	1	18.55	1	18.75	18.55	0	3,690	0.00%
2022/05/19	24	18.53	2	18.58	18.65	22	3,681	0.60%
2022/05/18	4	19.28	4	19.33	19.15	0	3,654	0.00%
2022/05/17	5	19.20	1	18.95	19.05	4	3,651	0.11%
2022/05/16	10	19.61	9	19.81	19.30	1	3,694	0.03%
2022/05/13	6	19.08	11	19.39	19.55	-5	3,682	-0.14%
2022/05/12	1	18.55	2	18.08	17.80	-1	3,588	-0.03%
2022/05/11	4	19.63	2	19.18	19.05	2	3,536	0.06%
2022/05/09	3	20.83	2	20.30	20.20	1	3,485	0.03%
2022/05/06	1	21.80	4	22.15	21.75	-3	3,453	-0.09%
2022/05/05	8	22.66	2	22.58	22.75	6	3,413	0.18%
2022/05/04	1	22.10	1	21.65	22.45	0	3,281	0.00%
2022/05/03	5	21.94	5	22.03	22.15	0	3,153	0.00%
2022/04/29	3	20.85	2	21.18	20.75	1	3,751	0.03%
2022/04/28	2	21.28	1	21.50	20.85	1	3,736	0.03%
2022/04/27	0	0.00	10	21.45	21.10	-10	3,713	-0.27%
2022/04/26	1	22.70	0	0.00	22.10	1	3,675	0.03%
2022/04/25	14	23.98	6	24.22	23.85	8	3,596	0.22%
2022/04/22	7	23.85	7	24.61	23.65	0	3,355	0.00%
2022/04/21	9	24.42	75	24.77	23.90	-66	3,239	-2.04%
2022/04/20	75	23.54	2	23.23	23.50	73	2,917	2.50%
2022/04/19	0	0.00	26	22.19	22.30	-26	2,739	-0.95%
2022/04/18	1	22.70	4.3	23.11	22.25	-3.3	2,689	-0.12%
2022/04/15	0	0.00	7	21.53	21.80	-7	2,515	-0.28%
2022/04/14	0	0.00	3	20.83	20.85	-3	2,436	-0.12%
2022/04/13	0	0.00	2	20.60	20.60	-2	2,471	-0.08%
2022/04/11	0	0.00	1	20.75	20.40	-1	2,485	-0.04%
2022/04/07	0	0.00	1	19.90	19.90	-1	2,566	-0.04%
2022/04/01	1	20.10	0	0.00	20.15	1	2,602	0.04%
2022/03/30	0	0.00	1	20.35	20.40	-1	2,628	-0.04%
2022/03/29	1	20.15	1	20.20	20.10	0	2,638	0.00%
2022/03/28	2	20.63	0	0.00	20.35	2	2,653	0.08%
2022/03/25	0	0.00	4	20.15	20.30	-4	2,647	-0.15%
2022/03/23	0	0.00	5	20.63	20.75	-5	2,736	-0.18%
2022/03/18	1.1	20.01	1	20.15	20.15	0.1	2,790	0.00%
2022/03/17	0	0.00	1	19.70	19.75	-1	2,836	-0.04%
2022/03/10	2	19.30	0	0.00	19.25	2	3,807	0.05%
2022/03/09	1	19.00	10	19.00	19.10	-9	3,827	-0.24%
2022/03/07	1	20.00	0	0.00	19.85	1	3,848	0.03%
2022/03/03	0.1	20.52	0	0.00	20.55	0.1	4,011	0.00%
2022/02/25	3	19.90	0	0.00	19.85	3	4,118	0.07%
2022/02/24	6	20.19	0	0.00	19.70	6	4,176	0.14%
2022/02/23	1	20.55	0	0.00	20.60	1	4,212	0.02%
2022/02/18	4	21.00	0	0.00	20.95	4	4,311	0.09%
2022/02/17	1	20.95	2	20.95	20.95	-1	4,312	-0.02%
2022/02/16	5	21.34	2	21.08	21.00	3	4,354	0.07%
2022/02/15	2	21.83	3	21.87	21.40	-1	4,288	-0.02%
2022/02/09	2	20.93	0	0.00	21.20	2	4,162	0.05%
2022/02/08	1	20.70	0	0.00	20.85	1	4,162	0.02%
2022/01/26	0	0.00	3	20.23	20.30	-3	4,195	-0.07%
2022/01/25	25.1	20.59	1	20.80	20.65	24.1	4,199	0.57%
2022/01/24	13	21.45	45	21.81	21.20	-32	4,208	-0.76%
2022/01/21	1	21.10	0	0.00	20.55	1	3,496	0.03%
2022/01/20	1	21.05	0	0.00	21.20	1	3,880	0.03%
2022/01/19	0	0.00	1	21.55	21.05	-1	4,146	-0.02%
2022/01/18	1	21.55	1	21.85	21.55	0	4,143	0.00%
2022/01/17	7	21.19	3	21.87	21.80	4	4,085	0.10%
2022/01/14	3	20.60	0	0.00	20.65	3	4,033	0.07%
2022/01/12	1	21.60	0	0.00	21.55	1	4,026	0.02%
2022/01/11	1	22.15	0	0.00	22.00	1	4,021	0.02%
2022/01/07	0.1	22.35	0	0.00	22.15	0.1	4,131	0.00%
2022/01/06	2	23.15	0	0.00	22.40	2	4,157	0.05%
2022/01/04	1	22.50	3	22.43	22.50	-2	4,083	-0.05%
2022/01/03	1	22.50	0	0.00	22.40	1	4,079	0.02%
2021/12/30	5	23.09	0	0.00	23.05	5	4,074	0.12%
2021/12/24	0	0.00	5	22.65	22.40	-5	4,229	-0.12%
2021/12/20	8	23.00	8	23.14	22.60	0	4,395	0.00%
2021/12/16	2	22.43	0	0.00	22.50	2	4,311	0.05%
2021/12/15	0	0.00	1	22.45	22.30	-1	4,302	-0.02%
2021/12/14	0	0.00	1	21.90	21.85	-1	4,289	-0.02%
2021/12/10	2	23.35	1	23.55	23.00	1	4,240	0.02%
2021/12/09	16	23.94	3	24.23	23.00	13	4,151	0.31%
2021/12/08	5	24.49	6	23.93	24.55	-1	3,865	-0.03%
2021/12/07	3	22.40	10	22.28	22.35	-7	3,452	-0.20%
2021/12/06	1	21.40	6	21.83	21.90	-5	3,392	-0.15%
2021/12/03	2	21.28	3	21.40	21.10	-1	3,435	-0.03%
2021/12/02	4	21.16	0	0.00	21.10	4	3,536	0.11%
2021/12/01	1	21.35	3	21.20	21.20	-2	3,577	-0.06%
2021/11/30	3	21.22	6	21.38	21.35	-3	3,649	-0.08%
2021/11/29	5	22.19	7	22.49	21.75	-2	3,666	-0.05%
2021/11/26	7	21.84	2	22.00	21.70	5	3,577	0.14%
2021/11/25	0	0.00	2	21.83	21.60	-2	3,487	-0.06%
2021/11/24	2	21.40	0	0.00	21.45	2	3,494	0.06%
2021/11/23	5	21.82	3	22.00	21.30	2	3,518	0.06%
2021/11/22	1	21.25	1	21.50	21.95	0	3,522	0.00%
2021/11/19	1	21.20	0	0.00	21.20	1	3,590	0.03%
2021/11/17	0	0.00	1	22.00	21.75	-1	3,756	-0.03%
2021/11/15	1	21.20	4	21.51	21.75	-3	4,003	-0.07%
2021/11/12	0	0.00	2	21.20	21.20	-2	4,689	-0.04%
2021/11/11	2	21.30	0	0.00	21.30	2	5,640	0.04%
2021/11/10	1	21.15	1	21.05	20.95	0	6,342	0.00%
2021/11/05	2	21.28	2	21.40	21.45	0	6,677	0.00%
2021/11/04	2	21.43	1	21.40	21.25	1	6,773	0.01%
2021/11/03	3	21.13	0	0.00	21.45	3	6,812	0.04%
2021/11/02	0	0.00	3	20.93	20.75	-3	6,827	-0.04%
2021/11/01	4	21.16	5	21.22	21.00	-1	6,858	-0.01%
2021/10/29	5	21.59	1	21.50	21.90	4	6,968	0.06%
2021/10/28	21	22.63	15	22.67	22.25	6	6,975	0.09%
2021/10/27	4	20.64	5	20.97	21.45	-1	6,796	-0.01%
2021/10/15	1	19.95	2	20.35	19.95	-1	8,327	-0.01%
2021/10/14	2	20.45	0	0.00	20.05	2	8,484	0.02%
2021/10/08	0	0.00	0	20.55	20.20	0	9,504	0.00%
2021/10/07	0	20.30	2	20.30	20.50	-2	9,636	-0.02%
2021/10/05	0	0.00	1	18.00	19.95	-1	10,081	-0.01%
2021/10/04	1	19.25	5	19.30	19.20	-4	10,045	-0.04%
2021/09/29	1	21.45	0	0.00	21.35	1	10,328	0.01%
2021/09/27	0	0.00	3	22.47	22.35	-3	10,607	-0.03%
2021/09/24	0	0.00	2	21.78	21.75	-2	10,644	-0.02%
2021/09/23	1	21.80	0	0.00	21.50	1	10,779	0.01%
2021/09/22	1	21.70	0	0.00	21.40	1	11,021	0.01%
2021/09/17	2	22.15	5	22.10	22.30	-3	11,218	-0.03%
2021/09/15	0	0.00	1	22.60	22.30	-1	11,513	-0.01%
2021/09/14	2	22.25	1	22.15	22.05	1	11,881	0.01%
2021/09/10	1	22.25	1	22.30	22.40	0	12,698	0.00%
2021/09/09	1	22.10	0	0.00	22.10	1	13,282	0.01%
2021/09/08	2	22.95	0	0.00	22.50	2	13,647	0.01%
2021/09/07	2	22.75	0	0.00	23.00	2	14,561	0.01%
2021/09/03	0	0.00	14	22.91	21.95	-14	17,631	-0.08%
2021/08/27	2	24.50	3	24.47	24.30	-1	22,338	0.00%
2021/08/26	10	24.45	0	0.00	24.30	10	22,516	0.04%
2021/08/25	1	24.65	2	24.50	24.80	-1	22,899	0.00%
2021/08/24	0	0.00	2	25.58	24.20	-2	23,437	-0.01%
2021/08/23	3	25.72	0	0.00	25.35	3	24,350	0.01%
2021/08/20	2	25.43	2	25.63	25.85	0	25,720	0.00%
2021/08/19	3	25.48	2	25.70	25.30	1	26,469	0.00%
2021/08/18	7	25.55	13	25.67	25.80	-6	27,339	-0.02%
2021/08/17	28	28.04	29	28.14	26.30	-1	27,429	0.00%
2021/08/16	13	27.94	17	27.88	27.50	-4	27,298	-0.01%
2021/08/13	6	26.67	8	26.99	26.40	-2	26,909	-0.01%
2021/08/12	2	25.55	2	26.02	25.70	0	27,105	0.00%
2021/08/11	2	25.92	1	27.00	25.30	1	27,464	0.00%
2021/08/10	1	26.75	0	26.75	26.50	1	28,017	0.00%
2021/08/09	9	27.04	4	26.75	26.35	5	28,797	0.02%
2021/08/04	33	27.46	32	26.87	26.85	1	32,575	0.00%
2021/08/03	4	27.38	3	27.52	27.15	1	32,758	0.00%
2021/08/02	11	27.33	8	27.74	28.00	3	32,679	0.01%
2021/07/30	6	27.01	14	26.87	26.85	-8	32,499	-0.02%
2021/07/29	7	26.62	1	26.60	26.55	6	32,471	0.02%
2021/07/28	26	26.53	36	26.66	26.25	-10	32,839	-0.03%
2021/07/27	2	25.60	9	25.82	25.80	-7	33,179	-0.02%
2021/07/26	11	26.57	3.1	26.60	26.35	8	33,448	0.02%
2021/07/23	9	24.82	14	25.05	25.65	-5	33,357	-0.01%
2021/07/22	12	26.17	8.1	26.01	25.60	3.9	33,102	0.01%
2021/07/21	33	28.16	20.1	28.42	26.90	12.9	33,023	0.04%
2021/07/20	0	0.00	2	29.25	29.25	-2	32,379	-0.01%
2021/07/19	15	26.87	12.1	27.07	26.60	2.9	32,225	0.01%
2021/07/16	39	27.29	10	26.99	26.30	29	32,090	0.09%
2021/07/15	5	26.35	3	26.88	27.25	2	31,635	0.01%
2021/07/14	0.1	24.70	0.1	24.00	24.80	0	31,349	0.00%
2021/07/13	1	25.50	11.1	24.84	24.45	-10.1	31,241	-0.03%
2021/07/12	1	25.75	2	25.55	25.55	-1	30,884	0.00%
2021/07/09	2	26.30	2	26.05	26.00	0	30,792	0.00%
2021/07/08	3	26.53	3	26.55	26.25	0	30,855	0.00%
2021/07/07	27	26.31	32.1	26.93	26.85	-5.1	31,101	-0.02%
2021/07/06	0	0.00	2	25.73	25.55	-2	31,409	-0.01%
2021/07/05	1.1	25.85	4	25.71	25.95	-2.9	31,453	-0.01%
2021/07/02	3	25.67	2.1	25.90	25.50	0.9	31,406	0.00%
2021/07/01	4	26.15	2	26.58	25.75	2	31,406	0.01%
2021/06/30	4	26.03	15	26.24	26.25	-11	31,274	-0.04%
2021/06/29	16	25.73	10	25.80	25.75	6	31,176	0.02%
2021/06/28	9	27.02	55	27.43	27.00	-46	31,015	-0.15%
2021/06/25	12.1	27.85	3	27.80	27.15	9.1	30,857	0.03%
2021/06/24	2.2	27.94	0	0.00	27.95	2.2	30,757	0.01%
2021/06/23	6	28.43	19.3	28.87	28.15	-13.3	30,650	-0.04%
2021/06/22	10.1	28.21	15	28.43	27.95	-4.9	30,423	-0.02%
2021/06/21	26.2	29.32	11	29.62	28.55	15.2	30,529	0.05%
2021/06/18	10	29.71	11	29.53	28.90	-1	30,214	0.00%
2021/06/17	9	28.18	16	28.41	28.25	-7	29,652	-0.02%
2021/06/16	43	29.01	32.1	28.56	28.05	10.9	29,287	0.04%
2021/06/15	87.3	30.80	94.1	30.98	29.70	-6.8	28,331	-0.02%
2021/06/11	4	32.34	10	32.35	32.35	-6	25,397	-0.02%
2021/06/10	27	28.50	41	28.75	29.45	-14	25,155	-0.06%
2021/06/09	97.1	27.27	58	27.52	26.80	39.1	23,735	0.16%
2021/06/08	13	25.57	13	25.83	26.25	0	21,527	0.00%
2021/06/07	62	24.35	56	23.98	23.90	6	20,906	0.03%
2021/06/04	10	24.02	6	23.61	23.45	4	20,731	0.02%
2021/06/03	4	24.06	5	24.25	24.15	-1	20,630	0.00%
2021/06/02	8	24.14	9	24.26	23.80	-1	20,700	0.00%
2021/06/01	14	23.77	12	23.59	23.80	2	20,674	0.01%
2021/05/31	55	26.39	37.5	26.34	25.65	17.5	20,051	0.09%
2021/05/28	82.1	28.81	80.7	28.50	28.45	1.5	19,069	0.01%
2021/05/27	28	26.67	43	26.95	27.60	-15	17,676	-0.08%
2021/05/26	22	24.43	71	24.24	25.10	-49	16,992	-0.29%
2021/05/25	58.2	23.64	19	24.01	22.85	39.2	16,263	0.24%
2021/05/24	52	22.87	29	23.06	23.90	23	15,612	0.15%
2021/05/21	25	21.77	26	21.77	21.75	-1	15,173	-0.01%
2021/05/20	20	22.07	14	21.84	21.30	6	15,189	0.04%
2021/05/19	16	21.69	21	21.54	21.25	-5	15,396	-0.03%
2021/05/18	20	21.81	21	22.02	21.55	-1	15,323	-0.01%
2021/05/17	55	22.01	54	22.43	22.85	1	14,789	0.01%
2021/05/14	73	22.68	52.1	22.84	20.80	20.9	14,251	0.15%
2021/05/13	28.1	21.87	48.2	22.08	22.75	-20.1	13,154	-0.15%
2021/05/12	28.2	19.82	25.1	19.90	20.70	3	11,907	0.03%
2021/05/11	4	19.06	9	18.85	19.40	-5	10,896	-0.05%
2021/05/10	5	18.57	44	18.70	18.40	-39	10,720	-0.36%
2021/05/07	1	18.45	0	0.00	18.50	1	10,699	0.01%
2021/05/06	0	0.00	3	18.53	18.40	-3	10,666	-0.03%
2021/05/05	15	19.58	6	19.73	18.90	9	10,575	0.09%
2021/05/04	5.1	18.68	6	18.78	19.05	-0.9	10,137	-0.01%
2021/05/03	14	19.63	19	19.42	19.85	-5	9,628	-0.05%
2021/04/29	2	18.35	1	18.25	18.20	1	9,084	0.01%
2021/04/28	0	0.00	10	18.15	18.20	-10	9,064	-0.11%
2021/04/26	3	18.35	0	0.00	18.05	3	8,974	0.03%
2021/04/22	0	0.00	1	18.80	18.00	-1	8,955	-0.01%
2021/04/21	6	19.14	1	18.90	18.65	5	8,904	0.06%
2021/04/20	0	0.00	3	17.97	18.40	-3	8,886	-0.03%
2021/04/16	1	18.15	22	18.25	18.25	-21	8,918	-0.24%
2021/04/15	6	18.33	0	0.00	18.25	6	8,955	0.07%
2021/04/14	2	17.80	7	18.11	17.95	-5	8,946	-0.06%
2021/04/13	51.4	19.22	41	19.42	18.80	10.4	8,847	0.12%
2021/04/12	93.1	20.55	16	20.13	20.70	77.1	8,521	0.90%
2021/04/08	8	19.23	8	19.16	19.15	0	7,868	0.00%
2021/04/07	3.5	18.63	6	18.83	18.80	-2.5	7,742	-0.03%
2021/04/06	5	18.48	4	18.50	18.30	1	7,644	0.01%
2021/04/01	0	0.00	1	17.95	18.05	-1	7,609	-0.01%
2021/03/31	5	18.08	0	0.00	18.05	5	7,570	0.07%
2021/03/30	1	18.00	0	0.00	17.80	1	7,486	0.01%
2021/03/29	0	0.00	3	18.00	18.00	-3	7,511	-0.04%
2021/03/26	3	17.65	0	0.00	17.80	3	7,483	0.04%
2021/03/25	7	17.89	0	0.00	17.55	7	7,450	0.09%
2021/03/24	12	19.15	14	19.21	18.65	-2	7,273	-0.03%
2021/03/23	7	18.61	11	18.60	18.15	-4	6,887	-0.06%
2021/03/22	10	17.80	10	17.65	17.65	0	6,628	0.00%
2021/03/19	1	17.55	0	0.00	17.45	1	6,600	0.02%
2021/03/18	1	17.65	0	0.00	17.60	1	6,577	0.02%
2021/03/17	5	17.55	1	17.70	17.45	4	6,547	0.06%
2021/03/16	2	17.55	0	0.00	17.50	2	6,518	0.03%
2021/03/15	0	0.00	3	18.10	17.90	-3	6,493	-0.05%
2021/03/12	0	0.00	2	17.65	17.75	-2	6,410	-0.03%
2021/03/11	1	17.95	1	18.00	17.95	0	6,396	0.00%
2021/03/10	8	18.12	7	18.22	17.80	1	6,326	0.02%
2021/03/09	3	17.97	3	18.05	17.70	0	6,245	0.00%
2021/03/08	6	18.42	7	18.50	17.90	-1	6,185	-0.02%
2021/03/05	29	18.60	26	18.81	18.75	3	5,917	0.05%
2021/03/04	0	0.00	2	17.45	17.60	-2	5,538	-0.04%
2021/03/03	2	17.80	0	0.00	17.60	2	5,511	0.04%
2021/03/02	2	18.40	3	17.78	17.80	-1	5,544	-0.02%
2021/02/26	4	18.00	9	17.84	17.95	-5	5,804	-0.09%
2021/02/25	7	17.86	8	17.93	17.80	-1	5,676	-0.02%
2021/02/24	2	16.75	1	16.75	17.15	1	5,352	0.02%
2021/02/23	7	17.51	6	17.61	17.15	1	5,172	0.02%
2021/02/22	9	18.98	11	18.41	18.95	-2	4,797	-0.04%
2021/02/19	9	17.92	10	17.90	17.70	-1	4,450	-0.02%
2021/02/18	3	16.46	7	16.48	16.90	-4	3,831	-0.10%
2021/02/17	12	15.29	7	15.37	15.40	5	3,494	0.14%
2021/02/05	7	15.36	38	15.28	15.45	-31	3,414	-0.91%
2021/02/04	1	15.05	8	15.06	14.95	-7	3,094	-0.23%
2021/02/03	0	0.00	3	14.25	14.25	-3	2,839	-0.11%
2021/02/02	4	13.80	1	14.05	13.80	3	2,778	0.11%
2021/02/01	2	13.75	22	13.23	13.90	-20	2,563	-0.78%
2021/01/29	12	12.69	0	0.00	12.65	12	2,395	0.50%
2021/01/27	0	0.00	1	13.60	13.55	-1	2,393	-0.04%
2021/01/25	9	13.83	11	14.06	13.70	-2	2,440	-0.08%
2021/01/22	2	13.20	1	13.20	13.20	1	2,384	0.04%
2021/01/20	4	13.93	2	14.20	13.70	2	2,378	0.08%
2021/01/19	4	13.98	4	14.13	13.90	0	2,361	0.00%
2021/01/18	3	14.37	2	14.20	14.05	1	2,358	0.04%
2021/01/15	6	13.88	0	0.00	13.85	6	2,351	0.26%
2021/01/13	5	14.70	9	14.68	14.50	-4	2,347	-0.17%
2021/01/12	1	14.65	9	14.23	14.40	-8	2,267	-0.35%
2021/01/07	0	0.00	4	14.10	14.00	-4	2,286	-0.17%
2021/01/06	20	14.23	0	0.00	13.95	20	2,321	0.86%
2021/01/05	6	14.66	0	0.00	14.75	6	2,320	0.26%
2021/01/04	10	14.75	10	15.05	14.85	0	2,329	0.00%
2020/12/30	0	0.00	2	15.05	14.80	-2	2,339	-0.09%
2020/12/29	2	14.73	13	14.90	14.85	-11	2,329	-0.47%
2020/12/28	2	14.73	1	15.00	14.85	1	2,368	0.04%
2020/12/25	1	14.75	0	0.00	14.75	1	2,323	0.04%
2020/12/24	10	14.81	0	0.00	14.70	10	2,333	0.43%
2020/12/22	0	0.00	20	15.00	15.00	-20	2,353	-0.85%
2020/12/16	2	14.65	0	0.00	14.55	2	2,458	0.08%
2020/12/11	3	14.73	2	14.85	14.65	1	2,523	0.04%
2020/12/10	16	14.83	0	0.00	14.80	16	2,607	0.61%
2020/12/09	10	15.05	1	15.05	15.05	9	2,634	0.34%
2020/12/08	0	0.00	11	15.20	15.10	-11	2,673	-0.41%
2020/12/07	6	14.95	0	0.00	14.80	6	2,681	0.22%
2020/12/04	13	15.05	0	0.00	15.05	13	2,683	0.48%
2020/12/03	4	15.26	10	15.35	15.20	-6	2,730	-0.22%
2020/12/01	10	15.15	0	0.00	15.15	10	2,864	0.35%
2020/11/27	2	15.33	0	0.00	15.40	2	3,402	0.06%
2020/11/26	2	15.48	3	16.20	15.35	-1	3,421	-0.03%
2020/11/25	17	16.47	18	16.83	15.80	-1	3,404	-0.03%
2020/11/24	2	15.40	31	15.59	15.50	-29	3,145	-0.92%
2020/11/19	0	0.00	1	15.15	15.20	-1	3,357	-0.03%
2020/11/18	0	0.00	1	14.85	15.05	-1	3,394	-0.03%
2020/11/17	0	0.00	1	15.00	14.80	-1	3,444	-0.03%
2020/11/16	5	14.77	0	0.00	14.70	5	3,600	0.14%
2020/11/13	1	14.90	4	14.84	15.00	-3	3,662	-0.08%
2020/11/12	11	14.68	0	0.00	14.50	11	3,800	0.29%
2020/11/11	10	15.10	0	0.00	15.10	10	3,807	0.26%
2020/11/10	2	15.28	0	0.00	15.25	2	3,840	0.05%
2020/11/09	10	15.60	0	0.00	15.55	10	3,943	0.25%
2020/11/05	0	0.00	29	15.85	15.75	-29	4,170	-0.70%
2020/11/04	0	0.00	1	15.70	15.60	-1	4,298	-0.02%
2020/11/03	0	0.00	4	15.61	15.70	-4	4,479	-0.09%
2020/10/30	13	15.21	0	0.00	15.10	13	5,218	0.25%
2020/10/29	1	15.45	0	0.00	15.50	1	5,343	0.02%
2020/10/28	7	16.10	1	16.20	15.80	6	5,606	0.11%
2020/10/27	1	16.15	1	16.15	16.10	0	5,663	0.00%
2020/10/26	10	16.25	0	0.00	16.20	10	5,742	0.17%
2020/10/21	1	16.35	20	16.50	16.40	-19	6,270	-0.30%
2020/10/20	1	16.30	1	16.35	16.35	0	6,377	0.00%
2020/10/19	3	16.63	5	16.65	16.25	-2	6,562	-0.03%
2020/10/15	10	16.20	0	0.00	16.20	10	6,853	0.15%
2020/10/14	2	16.40	2	16.65	16.35	0	7,187	0.00%
2020/10/12	1	16.00	0	0.00	15.95	1	7,657	0.01%
2020/10/08	10	16.50	0	0.00	16.30	10	8,025	0.12%
2020/10/05	0	0.00	1	17.10	16.60	-1	9,807	-0.01%
2020/09/29	1	16.05	0	0.00	16.05	1	10,246	0.01%
2020/09/28	0	0.00	4	16.23	16.30	-4	10,350	-0.04%
2020/09/25	3	16.13	0	0.00	15.75	3	10,505	0.03%
2020/09/24	2	16.95	0	0.00	16.80	2	10,499	0.02%
2020/09/23	2	17.45	0	0.00	17.25	2	10,528	0.02%
2020/09/22	1	17.60	0	0.00	17.60	1	10,543	0.01%
2020/09/16	2	17.95	0	0.00	17.85	2	10,873	0.02%
2020/09/15	0	0.00	1	18.35	18.30	-1	11,159	-0.01%
2020/09/14	2	17.73	3	17.88	17.75	-1	11,742	-0.01%
2020/09/11	2	17.68	3	17.58	17.50	-1	12,364	-0.01%
2020/09/10	0	0.00	2	18.20	18.00	-2	12,986	-0.02%
2020/09/09	1	18.20	3	18.25	18.30	-2	13,050	-0.02%
2020/09/08	1	18.25	0	0.00	18.50	1	13,083	0.01%
2020/09/07	3	18.18	3	18.15	18.05	0	13,338	0.00%
2020/09/04	2	18.33	8	18.44	18.35	-6	13,335	-0.04%
2020/09/03	10	19.04	6	19.18	18.60	4	13,347	0.03%
2020/09/02	10	19.62	6	19.61	19.65	4	13,207	0.03%
2020/09/01	2	17.95	0	0.00	17.90	2	12,948	0.02%
2020/08/28	1	18.60	3	18.53	18.20	-2	12,901	-0.02%
2020/08/27	4	18.09	1	18.00	17.90	3	12,833	0.02%
2020/08/26	37	18.21	33	18.51	18.10	4	12,809	0.03%
2020/08/24	2	17.88	0	0.00	17.75	2	12,886	0.02%
2020/08/21	2	17.80	2	17.90	17.95	0	12,919	0.00%
2020/08/20	2	17.25	9	17.46	17.50	-7	12,997	-0.05%
2020/08/19	3	18.67	0	0.00	18.60	3	13,086	0.02%
2020/08/18	5	19.20	4	19.23	18.85	1	13,132	0.01%
2020/08/17	0	0.00	2	18.75	18.40	-2	13,042	-0.02%
2020/08/14	8	18.56	0	0.00	18.45	8	13,040	0.06%
2020/08/13	1	19.00	2	19.15	18.60	-1	13,095	-0.01%
2020/08/12	5	18.70	11	18.27	18.65	-6	13,076	-0.05%
2020/08/11	3	18.57	2	19.20	18.30	1	13,044	0.01%
2020/08/10	6	19.10	6	19.55	18.90	0	12,879	0.00%
2020/08/07	8	20.03	2	19.80	19.90	6	12,742	0.05%
2020/08/06	3	20.00	17	20.23	20.40	-14	12,562	-0.11%
2020/08/05	2	18.55	0	0.00	18.60	2	11,854	0.02%
2020/08/04	7	18.76	2	19.25	18.55	5	11,773	0.04%
2020/08/03	4	18.76	7	18.90	19.25	-3	11,664	-0.03%
2020/07/31	4	17.73	3	17.88	17.70	1	11,453	0.01%
2020/07/29	8	17.52	9	17.46	17.45	-1	11,417	-0.01%
2020/07/28	6	16.84	9	16.39	16.75	-3	11,215	-0.03%
2020/07/27	2	17.48	5	18.05	17.40	-3	11,011	-0.03%
2020/07/24	5	18.76	7	18.86	18.20	-2	10,867	-0.02%
2020/07/23	7	19.22	2	19.63	19.00	5	10,749	0.05%
2020/07/22	4	19.11	3	19.17	19.40	1	10,566	0.01%
2020/07/21	4	18.91	7	18.65	18.40	-3	10,292	-0.03%
2020/07/20	5	18.37	13	18.39	18.35	-8	10,157	-0.08%
2020/07/17	17	19.32	20	19.31	18.45	-3	9,820	-0.03%
2020/07/16	5	20.81	2	20.90	20.50	3	9,518	0.03%
2020/07/15	10	20.52	23	20.38	20.45	-13	9,318	-0.14%
2020/07/14	7	21.06	5	21.74	20.50	2	8,932	0.02%
2020/07/13	31	23.09	18	23.57	21.10	13	8,563	0.15%
2020/07/10	37	22.61	31	22.44	22.45	6	7,935	0.08%
2020/07/09	12	21.03	10	21.32	21.60	2	7,071	0.03%
2020/07/08	4	19.38	4	19.40	19.65	0	6,793	0.00%
2020/07/07	9	18.22	3	18.20	17.90	6	6,563	0.09%
2020/07/06	7	18.13	6	18.18	18.45	1	6,498	0.02%
2020/07/03	4	16.79	5	16.67	16.80	-1	6,327	-0.02%
2020/07/02	2	17.10	4	17.48	17.10	-2	6,277	-0.03%
2020/07/01	5	16.66	0	0.00	16.90	5	6,231	0.08%
2020/06/30	1	16.35	0	0.00	17.00	1	6,195	0.02%
2020/06/29	5	17.25	1	16.80	17.25	4	6,080	0.07%
2020/06/24	5	15.88	2	16.13	15.70	3	6,023	0.05%
2020/06/23	4	17.25	12	16.47	16.55	-8	5,962	-0.13%
2020/06/22	0	0.00	14	18.08	17.30	-14	5,848	-0.24%
2020/06/19	22	18.19	12	18.06	17.65	10	5,536	0.18%
2020/06/18	40	16.69	25	16.33	17.65	15	4,872	0.31%
2020/06/17	19	16.01	5.1	15.98	16.05	13.9	4,235	0.33%
2020/06/16	0	0.00	1	14.60	14.60	-1	3,680	-0.03%
2020/06/15	2	13.30	5	13.30	13.30	-3	3,784	-0.08%
2020/06/12	6	11.92	3	11.90	12.10	3	3,786	0.08%
2020/06/11	2	11.45	0	0.00	11.00	2	3,496	0.06%
2020/06/09	1	11.70	0	0.00	11.90	1	3,382	0.03%
2020/06/05	0	0.00	2	11.20	11.25	-2	3,251	-0.06%
2020/06/02	0	0.00	5	11.25	11.10	-5	3,188	-0.16%
2020/05/29	10	11.72	3	11.53	11.65	7	3,046	0.23%
2020/05/28	0	0.00	2	11.35	11.05	-2	2,875	-0.07%
2020/05/27	4	11.64	2	11.65	11.50	2	2,830	0.07%
2020/05/26	1	12.30	0	0.00	11.35	1	2,702	0.04%
2020/05/22	0	0.00	6	10.10	10.25	-6	2,336	-0.26%
2020/05/20	6	10.25	0	0.00	10.05	6	2,253	0.27%
2020/05/08	1	9.06	7	8.91	8.51	-6	2,193	-0.27%
2020/05/07	7	9.20	0	0.00	9.14	7	2,171	0.32%
2020/05/06	0	0.00	1	8.90	9.04	-1	2,136	-0.05%
2020/04/23	1	8.20	1	8.23	8.20	0	2,219	0.00%
2020/04/21	1	8.00	1	7.86	7.86	0	2,146	0.00%
2020/04/16	0	0.00	1	7.68	7.60	-1	2,116	-0.05%
2020/04/15	1	7.65	0	0.00	7.65	1	2,122	0.05%
2020/04/09	7	7.95	6	7.72	7.65	1	2,105	0.05%
2020/04/08	1	7.43	3	7.32	7.45	-2	2,047	-0.10%
2020/04/07	2	7.28	0	0.00	7.20	2	2,012	0.10%
2020/04/06	0	0.00	1	7.28	7.12	-1	2,009	-0.05%
2020/03/27	0	0.00	1	7.46	7.38	-1	1,966	-0.05%
2020/03/26	0	0.00	3	6.90	6.90	-3	1,899	-0.16%
2020/03/25	0	0.00	3	6.88	6.93	-3	1,883	-0.16%
2020/03/24	3	6.63	14	6.63	6.63	-11	1,877	-0.59%
2020/03/23	1	6.63	0	0.00	6.62	1	1,856	0.05%
2020/03/19	1	7.25	7	7.27	7.35	-6	1,717	-0.35%
2020/03/18	14	6.72	0	0.00	6.72	14	1,522	0.92%
2020/03/17	4	6.10	2	6.35	6.11	2	1,459	0.14%
2020/03/13	3	7.36	6	7.13	7.36	-3	1,480	-0.20%
2020/03/06	2	9.46	0	0.00	9.48	2	1,343	0.15%
2020/03/04	2	9.59	0	0.00	9.59	2	1,342	0.15%
2020/02/19	3	10.22	3	10.52	10.10	0	1,571	0.00%
2020/02/10	2	9.89	0	0.00	9.89	2	1,395	0.14%
2020/02/07	0	0.00	1	10.00	10.00	-1	1,385	-0.07%
2020/01/31	0	0.00	2	9.69	9.67	-2	1,173	-0.17%
2020/01/20	0	0.00	1	10.80	10.75	-1	1,149	-0.09%
2020/01/15	5	10.83	0	0.00	10.80	5	1,184	0.42%
2020/01/09	0	0.00	1	10.60	10.60	-1	1,170	-0.09%
2019/12/25	0	0.00	2	11.03	11.00	-2	1,214	-0.16%
2019/12/09	0	0.00	1	11.15	11.15	-1	1,220	-0.08%
2019/11/29	0	0.00	2	11.30	11.15	-2	1,315	-0.15%
2019/11/28	0	0.00	3	11.30	11.30	-3	1,316	-0.23%
2019/11/22	2	11.33	5	11.45	11.65	-3	1,172	-0.26%
2019/10/30	2	11.15	2	11.33	11.15	0	1,149	0.00%
2019/10/21	0	0.00	7	10.96	10.95	-7	1,178	-0.59%
2019/10/17	0	0.00	10	11.00	10.95	-10	1,220	-0.82%
2019/10/14	0	0.00	3	11.10	10.95	-3	1,428	-0.21%
2019/10/08	2	11.38	2	11.40	11.20	0	1,423	0.00%
2019/10/04	0	0.00	7	11.10	11.10	-7	1,345	-0.52%
2019/10/03	3	11.15	0	0.00	11.15	3	1,346	0.22%
2019/09/25	3	11.60	3	11.80	11.30	0	1,497	0.00%
2019/09/24	0	0.00	5	11.45	11.45	-5	1,444	-0.35%
2019/09/19	5	11.36	3	11.55	11.40	2	1,459	0.14%
2019/09/16	3	11.20	0	0.00	11.20	3	1,441	0.21%
2019/09/05	1	11.25	1	11.30	11.25	0	1,357	0.00%
2019/09/03	1	11.20	0	0.00	11.20	1	1,383	0.07%
2019/09/02	0	0.00	3	11.35	11.30	-3	1,386	-0.22%
2019/08/19	1	11.25	0	0.00	11.15	1	1,723	0.06%
2019/08/15	3	11.00	14	11.20	10.90	-11	1,860	-0.59%
2019/08/14	1	11.20	0	0.00	10.90	1	1,777	0.06%
2019/08/13	1	11.35	0	0.00	11.15	1	1,776	0.06%
2019/08/12	3	11.05	0	0.00	11.00	3	1,818	0.16%
2019/08/02	3	11.70	0	0.00	11.55	3	1,870	0.16%
2019/07/30	2	11.93	0	0.00	11.85	2	1,874	0.11%
2019/07/23	0	0.00	1	12.40	12.40	-1	1,880	-0.05%
2019/07/18	1	12.95	1	13.30	12.75	0	1,901	0.00%
2019/07/17	1	12.60	0	0.00	12.50	1	1,816	0.06%
2019/07/16	3.1	12.56	1	12.65	12.55	2.1	1,860	0.11%
2019/07/10	1	12.10	3	12.10	12.20	-2	2,090	-0.10%
2019/07/09	1	12.35	1	12.25	12.25	0	2,157	0.00%
2019/07/02	4	12.60	3	12.68	12.60	1	2,981	0.03%
2019/06/20	0	0.00	2	12.20	12.20	-2	2,973	-0.07%
2019/06/19	3	11.95	0	0.00	11.95	3	2,965	0.10%
2019/06/11	5	12.29	3	12.43	12.15	2	3,105	0.06%
2019/06/04	1	12.35	1	12.40	12.20	0	3,130	0.00%
2019/05/31	0	0.00	1	12.10	12.10	-1	3,150	-0.03%
2019/05/30	1	12.10	2	12.13	12.10	-1	3,156	-0.03%
2019/05/28	0	0.00	1	12.20	12.25	-1	3,171	-0.03%
2019/05/27	0	0.00	3	12.20	12.05	-3	3,169	-0.09%
2019/05/24	8	12.93	4	13.15	12.65	4	3,158	0.13%
2019/05/23	3	12.13	3	12.20	12.50	0	2,943	0.00%
2019/05/21	1	11.20	1	11.15	11.20	0	2,914	0.00%
2019/05/17	18	11.60	18	11.25	11.15	0	3,093	0.00%
2019/05/15	1	11.85	0	0.00	11.65	1	3,505	0.03%
2019/05/14	0.2	11.80	0	0.00	11.65	0.2	3,526	0.01%
2019/04/26	2	13.95	0	0.00	13.60	2	3,653	0.05%
2019/04/25	1	13.75	0	0.00	13.60	1	3,636	0.03%
2019/04/23	4	13.86	0	0.00	13.85	4	3,742	0.11%
2019/04/17	0	0.00	4	14.78	14.55	-4	4,122	-0.10%
2019/04/16	50	15.26	12	15.15	14.95	38	4,449	0.85%
2019/04/12	13	15.12	16	14.73	14.70	-3	4,594	-0.07%
2019/04/11	6	15.88	4	16.08	16.30	2	4,523	0.04%
2019/04/10	0	0.00	1	14.95	14.95	-1	4,037	-0.02%
2019/04/08	0	0.00	6	12.47	12.40	-6	4,049	-0.15%
2019/04/03	1	12.80	4	12.73	12.50	-3	4,029	-0.07%
2019/04/02	1	12.40	0	0.00	12.30	1	3,984	0.03%
2019/04/01	0	0.00	3	12.10	12.10	-3	3,962	-0.08%
2019/03/19	0	0.00	1	11.85	11.85	-1	4,292	-0.02%
2019/03/18	1	11.75	0	0.00	11.75	1	4,303	0.02%
2019/03/14	3	12.20	3	12.35	12.20	0	4,272	0.00%
2019/03/13	0	0.00	2	12.30	12.15	-2	4,261	-0.05%
2019/03/11	5	12.00	0	0.00	12.05	5	4,381	0.11%
2019/03/07	3	11.95	0	0.00	11.95	3	4,516	0.07%
2019/03/06	1	12.15	1	12.35	12.20	0	4,526	0.00%
2019/03/05	2	12.15	0	0.00	12.00	2	4,542	0.04%
2019/02/21	6	12.81	5	13.06	12.75	1	4,649	0.02%
2019/02/19	10	12.80	11	12.80	12.70	-1	4,570	-0.02%
2019/02/18	0	0.00	5	12.45	13.05	-5	4,563	-0.11%
2019/02/15	4	12.45	8	12.71	12.30	-4	4,489	-0.09%
2019/02/14	8	12.46	4	12.25	12.55	4	4,388	0.09%
2019/01/25	10	12.25	0	0.00	12.15	10	4,635	0.22%
2019/01/24	3	12.27	3	12.22	12.15	0	4,663	0.00%
2019/01/22	1	12.05	2	12.13	11.90	-1	4,664	-0.02%
2019/01/15	1	12.20	6	12.48	12.20	-5	5,169	-0.10%
2019/01/11	1	12.35	2	12.73	12.40	-1	5,195	-0.02%
2019/01/10	1	12.40	1	12.20	12.45	0	5,139	0.00%
2019/01/09	2	12.78	2	13.18	12.65	0	5,055	0.00%
2019/01/08	13	12.56	12	12.71	13.10	1	4,770	0.02%
2019/01/04	12	11.35	13	11.27	12.10	-1	4,474	-0.02%
2019/01/03	3	11.33	4	11.15	11.15	-1	4,245	-0.02%
2019/01/02	1	10.70	0	0.00	10.70	1	4,231	0.02%
2018/12/28	8	10.87	8	10.90	10.85	0	4,371	0.00%
2018/12/26	1	10.55	1	10.55	10.50	0	4,907	0.00%
2018/12/25	1	10.50	1	10.70	10.50	0	5,053	0.00%
2018/12/22	0	0.00	15	10.55	10.55	-15	5,157	-0.29%
2018/12/20	2	10.70	2	11.10	10.65	0	5,359	0.00%
2018/12/18	15	11.23	0	0.00	10.75	15	5,518	0.27%
2018/12/17	2	11.08	3	11.08	11.15	-1	5,539	-0.02%
2018/12/13	3	10.90	4	11.06	10.70	-1	5,882	-0.02%
2018/12/12	1	10.60	0	0.00	10.65	1	6,146	0.02%
2018/12/07	1	10.60	0	0.00	10.65	1	7,478	0.01%
2018/12/05	4	11.19	5	11.42	11.10	-1	7,675	-0.01%
2018/12/04	1	11.05	16	10.98	10.95	-15	7,683	-0.20%
2018/12/03	2	11.05	0	0.00	11.05	2	7,846	0.03%
2018/11/30	13	10.80	0	0.00	10.80	13	7,859	0.17%
2018/11/28	2	10.65	2	10.90	10.65	0	7,768	0.00%
2018/11/21	1	10.75	1	10.70	10.70	0	7,626	0.00%
2018/11/20	7	11.25	6	11.23	10.75	1	7,592	0.01%
2018/11/14	2	11.03	1	10.90	10.85	1	7,379	0.01%
2018/11/13	2	11.20	2	11.35	11.30	0	7,307	0.00%
2018/11/09	2	12.23	2	12.40	12.00	0	7,155	0.00%
2018/11/08	2	11.73	2	11.50	12.10	0	6,865	0.00%
2018/11/05	0	0.00	2	11.15	11.00	-2	6,658	-0.03%
2018/11/02	14	11.19	16	11.19	11.15	-2	6,643	-0.03%
2018/11/01	2	11.10	2	11.03	11.05	0	6,548	0.00%
2018/10/31	24	11.11	24	10.98	10.95	0	6,501	0.00%
2018/10/30	1	11.05	1	11.00	10.85	0	6,452	0.00%
2018/10/29	1	11.10	0	0.00	11.00	1	6,419	0.02%
2018/10/26	6	11.47	5	11.48	11.25	1	6,361	0.02%
2018/10/25	5	11.13	3	11.27	11.10	2	6,174	0.03%
2018/10/24	2	11.25	4	11.33	11.25	-2	6,086	-0.03%
2018/10/23	6	11.69	4	11.81	11.45	2	5,980	0.03%
2018/10/22	2	11.08	2	10.78	11.40	0	5,668	0.00%
2018/10/19	1	9.90	1	10.10	10.40	0	5,582	0.00%
2018/10/18	0	0.00	1	10.80	10.40	-1	5,508	-0.02%
2018/10/17	1	10.95	2	10.83	10.70	-1	5,481	-0.02%
2018/10/16	4	10.89	4	10.76	10.85	0	5,436	0.00%
2018/10/15	2	10.63	1	10.55	10.50	1	5,374	0.02%
2018/10/12	0	0.00	6	10.08	10.15	-6	5,314	-0.11%
2018/10/11	0	0.00	1	10.75	10.75	-1	5,171	-0.02%
2018/10/09	12	12.11	11	12.90	11.90	1	5,156	0.02%
2018/10/08	3	13.30	1	13.35	13.20	2	4,970	0.04%
2018/10/05	10	13.90	20	13.87	13.65	-10	4,815	-0.21%
2018/10/04	3	13.70	6	13.77	13.80	-3	4,453	-0.07%
2018/10/03	3	13.20	2	12.90	12.90	1	4,192	0.02%
2018/10/02	0	0.00	1	13.40	13.70	-1	4,029	-0.02%
2018/10/01	4	13.46	1	13.55	13.30	3	3,956	0.08%
2018/09/28	0	0.00	51	13.35	13.45	-51	3,887	-1.31%
2018/09/27	1	13.45	1	13.75	13.30	0	3,773	0.00%
2018/09/26	2	13.50	4	13.28	13.60	-2	3,661	-0.05%
2018/09/25	1	12.90	0	0.00	12.90	1	3,474	0.03%
2018/09/21	1	13.35	1	13.30	13.25	0	3,398	0.00%
2018/09/20	2	13.30	1	13.30	13.45	1	3,307	0.03%
2018/09/19	6	13.83	6	13.59	13.85	0	3,084	0.00%
2018/09/18	2	13.20	4	13.20	13.10	-2	2,787	-0.07%
2018/09/17	14	13.61	2	13.53	13.85	12	2,443	0.49%
2018/09/14	21	13.05	21	12.87	13.35	0	1,886	0.00%
2018/09/13	60	11.72	14	11.93	12.15	46	1,551	2.96%
2018/09/12	16	11.34	18	11.30	11.70	-2	1,054	-0.19%
2018/09/11	0	0.00	1	10.65	10.65	-1	881	-0.11%
2018/09/10	5	10.64	1	10.75	10.85	4	831	0.48%
2018/09/07	8	10.82	62	10.52	10.40	-54	690	-7.82%
2018/09/06	54	10.20	2	10.20	10.20	52	465	11.18%
2018/07/06	0	0.00	2	9.73	9.40	-2	674	-0.30%
2018/06/11	2	10.85	0	0.00	10.75	2	734	0.27%
2018/06/08	1	10.95	1	10.90	10.80	0	753	0.00%
2018/06/06	0	0.00	1	10.55	10.70	-1	729	-0.14%
2018/05/30	0	0.00	1	10.40	10.40	-1	769	-0.13%
2018/04/26	1	10.75	1	10.25	10.25	0	665	0.00%
2018/04/03	3	11.23	0	0.00	11.20	3	828	0.36%
2018/03/20	1	11.90	0	0.00	11.85	1	780	0.13%

〈高端新冠疫苗授權〉股價攻漲停委買高掛1.6萬張基亞、云辰同步亮燈Anue鉅亨－2023/08/30

...詳全文

〈焦點股〉高端獲WHO冠名偕大股東基亞、云辰直奔漲停Anue鉅亨－2021/12/08

...詳全文

云辰相關文章

云辰相關影音

云辰

券商分點績效/獲利分析

元大-西屯券商分點個股進出
元大-西屯券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

云辰

券商分點績效/獲利分析

元大-西屯 券商分點個股進出 元大-西屯 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元大-西屯券商分點個股進出
元大-西屯券商分點全部個股操作績效/獲利分析