• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 漢唐 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

漢唐

(2404)
可現股當沖
  • 股價
    408.5
  • 漲跌
    ▼3.5
  • 漲幅
    -0.85%
  • 成交量
    2,418張
  • 產業
    上市 其他電子類股

  • 872人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
漢唐 (2404)籌碼相關－元大-西屯 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-西屯 券商分點個股進出

元大-西屯 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2200.000411.50408.5001,1020.00%
2024/11/213413.5000.00412.0031,0680.28%
2024/11/201.5405.001.3406.00403.500.21,0100.02%
2024/11/192.5389.002388.51393.000.59530.05%
2024/11/181383.501.6381.98384.00-0.5906-0.06%
2024/11/150377.5000.00378.0008710.00%
2024/11/141.5380.491378.50378.000.58530.06%
2024/11/130.5377.500374.00378.000.58160.06%
2024/11/070346.7300.00349.0007290.00%
2024/10/250344.0000.00343.5008920.00%
2024/10/2200.000343.50347.0009360.00%
2024/10/180338.0000.00338.0009830.00%
2024/10/170338.0000.00334.5001,0130.00%
2024/10/1500.003333.83340.50-31,044-0.29%
2024/10/1400.001326.00329.00-11,057-0.09%
2024/10/113331.002332.75334.0011,1600.09%
2024/10/0900.001329.50326.50-11,213-0.08%
2024/10/0800.001328.00329.00-11,243-0.08%
2024/09/250326.0000.00324.0001,5310.00%
2024/09/200326.5000.00321.5001,5440.00%
2024/09/130332.6100.00329.5001,5630.00%
2024/09/0600.003344.67348.00-31,606-0.19%
2024/09/053347.331344.50339.5021,6140.12%
2024/09/043345.674348.38346.00-11,628-0.06%
2024/08/301343.0000.00344.5011,6620.06%
2024/08/1300.001335.00334.00-12,136-0.05%
2024/08/120326.0000.00325.5002,1420.00%
2024/08/0900.000.1321.50319.50-0.12,1500.00%
2024/08/070.1306.9700.00328.000.12,2150.00%
2024/08/0600.000.3299.50303.00-0.32,222-0.01%
2024/08/020.1335.5000.00337.000.12,1730.00%
2024/07/310335.5000.00341.0002,1880.00%
2024/07/300335.0000.00334.0002,1730.00%
2024/07/2300.001329.00330.50-12,183-0.05%
2024/07/221.1325.450.2319.67321.000.82,1910.04%
2024/07/190326.0000.00321.5002,1690.00%
2024/07/181.1319.301321.00326.000.12,1940.01%
2024/07/170.1329.4700.00328.500.12,1840.00%
2024/07/161332.0300.00330.5012,2010.05%
2024/07/150.2328.9500.00331.500.22,2600.01%
2024/07/125.3338.174332.00332.501.32,2890.05%
2024/07/102.1378.090.3380.50376.501.92,2240.08%
2024/07/090375.501381.50380.50-12,223-0.04%
2024/07/082.1377.6200.00382.002.12,2400.09%
2024/07/040.1385.836.3387.94388.50-6.22,237-0.28%
2024/07/030.3376.601376.50380.50-0.82,216-0.03%
2024/07/023.2376.921378.50366.002.22,1810.10%
2024/07/010372.001.6372.13373.50-1.52,116-0.07%
2024/06/281365.0000.00366.0012,1570.05%
2024/06/270365.502365.00364.00-22,194-0.09%
2024/06/241356.001360.00361.5002,6500.00%
2024/06/211.2357.6400.00356.001.22,6710.05%
2024/06/202.2369.271368.50365.501.22,6710.05%
2024/06/1900.000362.50367.5002,7040.00%
2024/06/180363.5000.00360.0002,7330.00%
2024/06/170360.0000.00360.0002,8520.00%
2024/06/142.2354.4200.00355.502.22,9150.08%
2024/06/060353.7500.00351.0003,0710.00%
2024/06/052357.001356.50354.5013,1310.03%
2024/06/040365.0000.00364.0003,2970.00%
2024/05/311.1362.451366.50365.500.13,3830.00%
2024/05/3000.001357.50358.00-13,365-0.03%
2024/05/271.1355.002353.25352.00-13,393-0.03%
2024/05/210.1350.0000.00351.500.13,2550.00%
2024/05/200.1347.830347.00346.0003,1900.00%
2024/05/160.1367.0900.00362.500.13,0500.00%
2024/05/132.3363.7800.00355.002.33,0460.07%
2024/05/100.2380.330380.00375.000.12,9930.00%
2024/05/080.2383.6700.00383.000.22,9530.01%
2024/05/071.1383.1400.00387.001.12,9370.04%
2024/05/061389.101389.00389.0002,9270.00%
2024/05/020.1392.0000.00390.500.12,9020.00%
2024/04/303.1399.190.1398.50395.0032,8930.10%
2024/04/291409.5000.00405.5012,8690.03%
2024/04/2500.001409.50408.00-12,850-0.04%
2024/04/241412.501411.00412.5002,8460.00%
2024/04/231399.0000.00401.5012,8250.04%
2024/04/220390.501.5389.07394.50-1.42,809-0.05%
2024/04/195.2401.039398.83399.50-3.82,769-0.14%
2024/04/182.5420.2600.00418.002.52,6940.09%
2024/04/176.3427.785428.30432.001.32,6500.05%
2024/04/162407.002406.75407.5002,5990.00%
2024/04/1500.003407.20416.00-32,570-0.12%
2024/04/123415.500412.50415.5032,5400.12%
2024/04/100403.5000.00404.5002,5090.00%
2024/04/090396.5000.00399.5002,4780.00%
2024/04/080395.5000.00394.5002,4550.00%
2024/04/030399.000.1401.00398.00-0.12,4380.00%
2024/04/022402.742404.25406.5002,4110.00%
2024/04/011392.992390.50390.00-12,348-0.04%
2024/03/293387.335.1391.89393.00-2.12,311-0.09%
2024/03/284.1412.154388.98388.500.12,1550.01%
2024/03/275396.994391.68400.0012,0330.05%
2024/03/260.1373.420.1373.86377.50-0.11,9040.00%
2024/03/251383.1300.00380.5011,8970.05%
2024/03/221.1381.711391.36380.500.11,9020.00%
2024/03/211404.040412.24409.5011,8940.05%
2024/03/200.3419.070.1433.03413.000.21,8700.01%
2024/03/190399.430.3411.93414.00-0.31,781-0.02%
2024/03/180.1371.130361.00376.5001,7740.00%
2024/03/150.2370.4200.00342.500.21,8080.01%
2024/03/140379.920.1393.36378.00-0.11,779-0.01%
2024/03/130420.002.1416.17419.50-21,743-0.12%
2024/03/121.1379.803.1393.05398.00-21,706-0.12%
2024/03/113.1373.274.1378.82385.50-11,649-0.06%
2024/03/086379.838.1382.60389.50-2.11,580-0.13%
2024/03/071.2355.620.1347.63358.501.11,3910.08%
2024/03/060.2317.820.1320.00326.000.11,3160.01%
2024/03/051.2302.5800.00309.501.21,2780.09%
2024/03/040.2303.490.1303.50303.500.11,2680.01%
2024/03/010.3299.0000.00297.000.31,2520.02%
2024/02/290294.5000.00293.5001,2280.00%
2024/02/270294.0000.00295.0001,2210.00%
2024/02/260.1293.670.2292.00290.50-0.11,208-0.01%
2024/02/230.2291.0000.00289.000.21,2020.02%
2024/02/220.1288.5000.00288.000.11,1980.01%
2024/02/211.1286.411285.50285.000.11,1940.01%
2024/02/200.1285.501287.00283.00-11,197-0.08%
2024/02/191.1281.9500.00281.001.11,1950.09%
2024/02/161.1282.630.2284.50282.000.91,2050.08%
2024/02/152288.002.4290.67292.00-0.41,198-0.03%
2024/02/050.1278.7400.00280.000.11,1820.01%
2024/02/010.1274.5000.00274.000.11,1990.01%
2024/01/3100.000.3278.00277.00-0.31,206-0.02%
2024/01/300.1278.5000.00277.500.11,2140.00%
2024/01/2900.001.2277.08281.00-1.21,213-0.10%
2024/01/250.1273.0000.00273.000.11,2270.00%
2024/01/241.1272.0500.00271.501.11,2420.09%
2024/01/230.2277.2500.00276.000.21,2480.02%
2024/01/190.1272.8600.00275.000.11,2810.01%
2024/01/180274.0000.00278.0001,2840.00%
2024/01/1700.000276.50275.5001,2840.00%
2024/01/160277.291.4278.00279.00-1.41,269-0.11%
2024/01/101277.001276.50276.5001,3050.00%
2024/01/092275.001276.50274.0011,3020.08%
2024/01/051270.000271.00271.0011,3210.07%
2024/01/030266.5000.00267.5001,3530.00%
2023/12/270.3266.3300.00263.000.31,3500.02%
2023/12/250.1269.8600.00267.000.11,3360.01%
2023/12/220.2267.5000.00272.500.21,3280.01%
2023/12/201272.001267.50272.0001,2760.00%
2023/12/190.1267.000268.50269.500.11,2500.01%
2023/12/151.1273.141.1274.32273.0001,1970.00%
2023/12/1400.000.2279.50282.50-0.21,190-0.01%
2023/12/132276.503.1275.16276.00-1.11,177-0.09%
2023/12/121.1258.453.1260.58270.00-21,144-0.17%
2023/12/112254.000.5253.00254.001.51,1190.14%
2023/12/070.1247.5000.00247.500.11,1840.01%
2023/12/050247.5000.00245.5001,2180.00%
2023/12/0400.001249.00249.00-11,256-0.08%
2023/11/280.1246.7500.00247.500.11,2640.01%
2023/11/230.1241.0000.00243.000.11,2650.00%
2023/11/200243.5000.00243.0001,2710.00%
2023/11/161242.0000.00242.5011,2860.08%
2023/11/151243.9900.00242.0011,2930.08%
2023/11/130246.001244.50246.00-11,320-0.07%
2023/11/070248.5000.00247.0001,3550.00%
2023/11/0600.002249.00249.00-21,368-0.15%
2023/11/032246.500.1248.50247.001.91,3880.13%
2023/11/022246.754247.50249.00-21,395-0.14%
2023/10/3100.000.2238.68240.00-0.21,438-0.01%
2023/10/301246.501247.50241.0001,4490.00%
2023/10/271239.081242.50242.0001,4630.00%
2023/10/251238.0000.00236.5011,4690.07%
2023/10/201236.502237.75238.50-11,467-0.07%
2023/10/1900.000235.50235.0001,4700.00%
2023/10/170.1238.0000.00238.500.11,4750.01%
2023/10/1600.000.2237.00239.00-0.21,508-0.01%
2023/10/132.1239.992240.75238.000.11,5140.00%
2023/10/110.1223.0000.00222.500.11,4610.01%
2023/10/060.1222.0000.00221.000.11,4990.00%
2023/10/040.1224.0000.00226.000.11,5510.00%
2023/09/270229.5000.00230.0001,6050.00%
2023/09/260.1227.5000.00228.000.11,6170.00%
2023/09/250229.0000.00230.0001,6170.00%
2023/09/180234.501238.00232.50-11,608-0.06%
2023/09/152.1238.983238.00236.50-0.91,600-0.06%
2023/09/1400.001233.00235.50-11,591-0.06%
2023/09/1300.000229.00228.0001,5590.00%
2023/09/121220.990225.00222.0011,6130.06%
2023/09/082.1231.022230.00230.000.11,5810.01%
2023/09/060225.5000.00225.5001,5690.00%
2023/08/280.1217.2900.00214.000.11,5460.00%
2023/08/250218.5000.00220.0001,5370.00%
2023/08/241219.0000.00218.5011,5350.07%
2023/08/220.1219.0800.00218.500.11,5410.01%
2023/08/1700.002.1230.00230.50-2.11,520-0.14%
2023/08/1600.000.2224.50225.00-0.21,489-0.01%
2023/08/151223.5000.00223.5011,4740.07%
2023/08/141223.0000.00223.5011,4670.07%
2023/08/111227.5000.00223.5011,4520.07%
2023/08/090.1225.751225.00225.50-0.91,439-0.06%
2023/08/0800.004231.88232.00-41,415-0.28%
2023/08/072229.502.1230.81234.00-0.11,407-0.01%
2023/08/021222.502226.00221.00-11,351-0.07%
2023/08/010.1222.1200.00222.000.11,3310.01%
2023/07/3100.002220.50220.50-21,313-0.15%
2023/07/2600.001211.50212.00-11,291-0.08%
2023/07/2500.001211.00211.00-11,294-0.08%
2023/07/240.5212.5000.00212.500.51,2960.04%
2023/07/190.5212.0000.00209.500.51,2970.04%
2023/07/181.1208.4500.00208.501.11,2770.08%
2023/07/1700.0010211.00208.00-101,262-0.79%
2023/07/1300.001208.00207.00-11,254-0.08%
2023/07/1200.001219.50219.50-11,218-0.08%
2023/07/111.2222.9200.00221.501.21,1910.10%
2023/07/071223.0000.00223.5011,1670.09%
2023/07/062224.252224.00225.5001,1630.00%
2023/07/053225.674225.38225.00-11,156-0.09%
2023/07/041221.0000.00223.0011,1410.09%
2023/06/210.3218.0000.00217.500.31,3350.02%
2023/06/201214.001215.00213.5001,3290.00%
2023/06/191218.0000.00217.5011,3170.08%
2023/06/164.1222.2400.00220.004.11,3230.31%
2023/06/145235.505238.00236.5001,3010.00%
2023/06/133235.503232.33233.0001,2910.00%
2023/06/121226.501228.50229.5001,2630.00%
2023/06/0900.001225.50226.50-11,259-0.08%
2023/06/061221.0000.00221.0011,2850.08%
2023/06/0500.000.4223.50223.50-0.41,285-0.03%
2023/05/3100.000229.00229.0001,2890.00%
2023/05/300227.5000.00227.5001,2850.00%
2023/05/261229.0000.00224.5011,2820.08%
2023/05/250.1226.001225.00226.50-0.91,290-0.07%
2023/05/241225.002223.50223.00-11,287-0.08%
2023/05/230.4224.381223.50224.50-0.61,297-0.05%
2023/05/1900.001.1219.00219.00-1.11,304-0.08%
2023/05/171219.5000.00221.0011,3190.08%
2023/05/151225.001224.50224.0001,3420.00%
2023/05/100.5225.5000.00226.500.51,3350.04%
2023/05/081223.0000.00223.0011,3340.07%
2023/05/0500.000.1224.00223.50-0.11,335-0.01%
2023/05/0400.000.1219.00220.00-0.11,332-0.01%
2023/05/030217.0000.00217.5001,3420.00%
2023/04/280215.5000.00216.5001,3850.00%
2023/04/251217.501214.50212.5001,3670.00%
2023/04/2100.0029213.38212.00-291,416-2.05%
2023/04/1900.000212.00211.5001,4060.00%
2023/04/1810210.2000.00210.00101,3950.72%
2023/04/1700.001215.00212.50-11,382-0.07%
2023/04/1400.000217.50216.5001,3640.00%
2023/04/1000.002212.50212.50-21,320-0.15%
2023/03/311211.000.1212.50211.5011,3080.07%
2023/03/3000.000211.00210.5001,3030.00%
2023/03/291207.502206.01207.00-11,291-0.08%
2023/03/2810.2206.2300.00204.5010.21,2740.80%
2023/03/2713.1208.603208.83209.0010.11,2340.82%
2023/03/241.5214.500.1214.50214.501.41,1430.12%
2023/03/220.1239.000.2239.00238.50-0.11,101-0.01%
2023/03/211238.001238.00239.0001,1180.00%
2023/03/202236.501236.00236.5011,1040.09%
2023/03/170.2223.0000.00228.000.21,0730.02%
2023/03/162221.003219.17221.00-11,034-0.10%
2023/03/151.2226.8400.00224.001.21,0330.11%
2023/03/0900.001232.00234.50-11,009-0.10%
2023/03/070235.500235.50235.0001,0020.00%
2023/03/061233.500.5231.00233.000.59980.05%
2023/03/0200.000.2227.50230.00-0.2981-0.02%
2023/03/0100.001.3226.00229.50-1.3978-0.13%
2023/02/2300.000225.00225.0009650.00%
2023/02/210.2220.5000.00223.000.29490.02%
2023/02/2000.001217.00220.00-1952-0.10%
2023/02/151.1220.121218.00216.000.19770.01%
2023/02/140.2217.001217.50220.00-0.8963-0.08%
2023/02/131214.500.4212.53218.000.69450.06%
2023/02/100.1210.0000.00210.500.19180.01%
2023/02/071.3211.131.3210.75212.5008860.00%
2023/02/011209.002208.50210.50-1834-0.12%
2023/01/312204.5000.00206.0028070.25%
2023/01/301.3203.800.2204.50204.501.17860.13%
2023/01/1300.001.2198.01195.50-1.2748-0.16%
2023/01/121199.001.3197.05199.00-0.3757-0.04%
2023/01/112195.751.1198.34197.000.97280.12%
2023/01/1010188.0000.00188.00106711.49%
2023/01/0600.001183.50184.00-1661-0.15%
2023/01/050183.5000.00182.5006670.00%
2022/12/280178.5000.00177.5006680.00%
2022/12/220186.0000.00186.5006650.01%
2022/12/191188.502189.25188.00-1651-0.15%
2022/12/160.1184.5000.00186.000.16340.01%
2022/12/130.2181.4500.00179.000.26300.02%
2022/12/120.1189.0000.00189.000.16060.02%
2022/12/090.1189.0000.00188.500.16200.01%
2022/12/070.2189.5000.00187.000.27260.02%
2022/12/0500.000182.50187.0007180.00%
2022/12/010.1179.001.4180.15180.00-1.3694-0.19%
2022/11/290.1175.0000.00176.000.16710.01%
2022/11/2500.000.2175.00174.50-0.2663-0.03%
2022/11/230.1175.0000.00175.000.16510.01%
2022/11/220.1174.441173.50175.50-1647-0.15%
2022/11/210.3172.5000.00173.500.36410.05%
2022/11/1500.001168.50172.00-1603-0.17%
2022/11/110.2162.0000.00162.000.25690.04%
2022/10/250.1141.0000.00140.000.15620.01%
2022/10/240142.0000.00142.0005580.00%
2022/10/141143.0000.00145.0015450.18%
2022/10/130.2140.7500.00140.000.25560.04%
2022/09/2900.001149.00148.50-1580-0.17%
2022/09/280150.0000.00148.0005850.00%
2022/09/221165.5000.00165.5016030.17%
2022/09/211163.5000.00163.0016080.16%
2022/09/192167.002166.50166.5006430.00%
2022/09/1600.002170.75167.50-2646-0.31%
2022/09/145178.303176.33181.5026180.32%
2022/09/010159.001156.00156.00-1593-0.17%
2022/08/291156.5000.00157.5016000.17%
2022/08/0300.001148.50148.50-1582-0.17%
2022/07/280152.0000.00151.5005900.00%
2022/07/120.1137.5000.00136.500.15900.02%
2022/07/050.2137.0000.00137.000.25790.03%
2022/07/045142.5000.00137.5055780.86%
2022/07/011143.004143.38142.00-3584-0.51%
2022/06/291152.001150.50151.0005750.00%
2022/06/281.3156.731156.00156.500.35740.05%
2022/06/2100.000.4176.71177.50-0.4556-0.06%
2022/06/2000.000178.50175.000560-0.01%
2022/06/1500.001186.50186.00-1595-0.17%
2022/06/081182.0000.00182.0015940.17%
2022/05/3100.001179.50180.50-1655-0.15%
2022/05/2300.001178.50180.00-1667-0.15%
2022/05/110.1177.5000.00175.500.16870.01%
2022/05/0900.001177.00177.00-1686-0.15%
2022/04/221185.0000.00185.0016900.14%
2022/04/191180.001176.50176.5006670.00%
2022/04/131179.5000.00179.5017060.14%
2022/04/081183.502183.75185.50-1757-0.13%
2022/04/071186.501184.00183.5007770.00%
2022/04/0600.001190.50190.50-1769-0.13%
2022/03/241196.501197.50197.5008640.00%
2022/03/2300.001194.50195.50-1887-0.11%
2022/03/1800.001192.50192.50-1888-0.11%
2022/03/171189.5000.00189.5018480.12%
2022/03/160186.5000.00186.5008500.00%
2022/03/1500.001.2187.35187.50-1.2850-0.14%
2022/03/0900.004.3183.97184.00-4.3843-0.51%
2022/02/2500.001175.00176.00-1847-0.12%
2022/02/240.1175.5000.00173.000.18500.01%
2022/02/230.1177.0000.00176.000.18420.01%
2022/02/222176.5000.00175.0028410.24%
2022/02/2100.001180.00179.00-1837-0.12%
2022/02/170180.0000.00180.0008470.00%
2022/02/1500.001177.00177.00-1858-0.12%
2022/02/100181.0000.00180.0008960.00%
2022/02/090.1179.5000.00180.500.18950.01%
2022/02/081179.0000.00179.0018940.11%
2022/01/240175.5000.00177.0008950.00%
2022/01/211177.001179.00177.0008890.00%
2022/01/1400.006184.00183.50-6871-0.69%
2022/01/136187.0000.00186.0068790.68%
2022/01/072188.5000.00186.0028750.23%
2022/01/0400.002184.50186.00-2834-0.24%
2021/12/2900.002179.00179.00-2771-0.26%
2021/12/2800.000.1177.00177.00-0.1765-0.01%
2021/12/2400.005177.70178.00-5764-0.65%
2021/12/230.4175.7500.00174.500.47550.05%
2021/12/221170.0000.00171.5017240.14%
2021/12/210.3171.5000.00170.000.37000.04%
2021/12/172.1169.7900.00171.002.16610.32%
2021/12/140.1172.5000.00172.500.16560.02%
2021/12/1300.002173.50174.50-2646-0.31%
2021/12/102172.5000.00172.5026470.31%
2021/12/0900.002175.50174.00-2636-0.31%
2021/12/083.2173.0600.00173.003.26280.51%
2021/12/071171.501172.50174.5006130.00%
2021/12/0600.001173.50173.50-1601-0.17%
2021/11/292176.7500.00177.5025870.34%
2021/11/251.3180.6100.00178.501.35870.22%
2021/11/2400.001181.50180.00-1580-0.17%
2021/11/230.2187.0000.00186.000.25630.03%
2021/11/2200.001188.50189.00-1572-0.17%
2021/11/1900.001190.00190.00-1572-0.17%
2021/11/1800.000191.00188.0005720.00%
2021/11/171191.0100.00192.0015730.18%
2021/11/150.1189.5000.00187.000.15740.02%
2021/11/111.1192.453189.67190.00-1.9588-0.32%
2021/11/0400.000.1186.00185.00-0.1668-0.01%
2021/10/290.1183.0000.00183.500.16840.01%
2021/10/2000.001183.00184.00-1744-0.13%
2021/10/1500.001179.50180.00-1760-0.13%
2021/10/080.1177.5000.00177.500.17840.01%
2021/10/071177.0000.00177.0018060.12%
2021/10/0500.001172.00173.00-1838-0.12%
2021/10/0100.000.5174.00173.00-0.5853-0.06%
2021/09/300176.0000.00177.0008500.00%
2021/09/280174.5000.00173.5008590.00%
2021/09/231.1173.0700.00172.001.18570.12%
2021/09/141185.001185.00185.5008490.00%
2021/09/100.2185.0000.00185.000.29110.02%
2021/09/0800.001183.50182.50-11,018-0.10%
2021/09/061190.0000.00188.0011,1000.09%
2021/08/261195.502196.25195.00-11,194-0.08%
2021/08/2400.008189.13189.50-81,215-0.66%
2021/08/236193.001192.00191.0051,2180.41%
2021/08/1900.003187.00186.00-31,220-0.25%
2021/08/181190.506183.67192.50-51,219-0.41%
2021/08/160193.001191.50192.00-11,199-0.08%
2021/08/131.5198.6700.00197.501.51,1890.13%
2021/08/121.1204.551201.50203.500.11,1810.01%
2021/08/110.1205.502201.25206.00-1.91,170-0.16%
2021/08/100.2196.002.4196.88197.50-2.21,137-0.19%
2021/08/051.1193.050.1194.00192.5011,1970.08%
2021/08/0300.000196.25197.0001,2730.00%
2021/08/020.2192.000.1192.43192.000.11,2700.01%
2021/07/301195.000.8196.01195.500.21,2670.02%
2021/07/2900.000.1200.00198.50-0.11,2650.00%
2021/07/2700.001.1204.41202.50-1.11,321-0.08%
2021/07/261200.501.1200.55200.50-0.11,354-0.01%
2021/07/230.2202.001200.50201.00-0.81,362-0.06%
2021/07/2200.001.1200.64201.00-1.11,361-0.08%
2021/07/191206.001208.00206.0001,3920.00%
2021/07/1600.005208.50208.50-51,431-0.35%
2021/07/156.1209.052211.25211.004.11,4580.28%
2021/07/140209.5000.00207.0001,4530.00%
2021/07/1300.003210.00209.50-31,448-0.21%
2021/07/1200.005.1205.51206.00-5.11,441-0.35%
2021/07/091206.001.1207.06206.50-0.11,4490.00%
2021/07/083208.831208.50208.0021,4840.13%
2021/07/070.1211.002210.50209.00-1.91,539-0.12%
2021/07/061210.5000.00210.0011,5910.06%
2021/07/050212.0000.00212.0001,6370.00%
2021/07/021209.5000.00209.0011,7010.06%
2021/07/0100.000212.00209.0001,7070.00%
2021/06/282214.7500.00214.0021,7170.12%
2021/06/250.1216.5000.00216.000.11,7220.00%
2021/06/241212.0000.00214.0011,7290.06%
2021/06/2300.001212.50211.50-11,736-0.06%
2021/06/221.5211.2400.00210.001.51,7610.08%
2021/06/212.6217.2200.00216.002.61,7520.15%
2021/06/180.1224.5000.00222.000.11,7410.00%
2021/06/171238.0000.00237.5011,7070.06%
2021/06/162241.0000.00239.5021,6680.12%
2021/06/150.1242.002240.00242.50-21,664-0.12%
2021/06/102235.7500.00235.5021,6190.12%
2021/06/093233.1700.00232.0031,6260.18%
2021/06/081235.000.2237.00235.500.81,6270.05%
2021/06/041238.0000.00238.0011,6300.06%
2021/06/035240.5000.00241.0051,6370.31%
2021/06/021235.501233.50236.0001,6270.00%
2021/06/0100.001230.50229.50-11,614-0.06%
2021/05/311.1231.5200.00231.001.11,6200.06%
2021/05/2800.006230.75233.00-61,636-0.37%
2021/05/265230.001230.85231.0041,6410.24%
2021/05/201225.0000.00225.0011,6750.06%
2021/05/190.1225.5000.00224.500.11,6860.00%
2021/05/180225.0000.00225.5001,6950.00%
2021/05/170.1220.0000.00214.500.11,7010.00%
2021/05/132218.2500.00221.5021,6540.12%
2021/05/1200.002.1219.68217.50-2.11,634-0.13%
2021/05/1000.001232.50232.00-11,573-0.06%
2021/05/071234.0000.00234.0011,5780.06%
2021/05/0500.003230.50229.00-31,596-0.19%
2021/05/042227.751225.50228.0011,6010.06%
2021/05/031238.491238.50233.5001,5830.00%
2021/04/293243.6700.00243.5031,6000.19%
2021/04/282246.754247.00246.50-21,722-0.12%
2021/04/270249.5800.00249.0001,7560.00%
2021/04/266248.0800.00248.0061,7880.34%
2021/04/233242.0000.00242.5031,8280.16%
2021/04/222247.0000.00245.0021,9000.11%
2021/04/211251.0100.00250.5011,8780.05%
2021/04/203255.1700.00257.0031,8710.16%
2021/04/192.3257.394.4258.86256.50-2.11,878-0.11%
2021/04/164264.0000.00261.0041,8670.22%
2021/04/141.4253.7900.00261.501.41,8700.07%
2021/04/134.2261.651261.00260.503.21,8380.17%
2021/04/121.3270.242272.25268.50-0.71,789-0.04%
2021/04/090265.7500.00265.0001,7470.00%
2021/04/0800.002258.00266.50-21,697-0.12%
2021/04/0700.000253.50253.5001,6230.00%
2021/03/3000.001246.00246.50-11,603-0.06%
2021/03/290247.6700.00246.0001,6040.00%
2021/03/2500.000.2247.50247.50-0.21,598-0.01%
2021/03/240244.682244.75244.50-21,567-0.13%
2021/03/231242.5000.00243.5011,5420.06%
2021/03/222242.750.1243.00243.5021,5390.13%
2021/03/190.4240.0000.00243.500.41,5340.03%
2021/03/1800.002239.50240.50-21,521-0.13%
2021/03/1700.001235.50233.00-11,558-0.06%
2021/03/1600.000.3234.50234.00-0.31,569-0.02%
2021/03/151235.501237.00235.5001,5610.00%
2021/03/122231.7500.00233.0021,5500.13%
2021/03/080234.5000.00233.5001,5430.00%
2021/03/051232.0000.00233.0011,5580.06%
2021/03/040235.501235.00235.00-11,561-0.06%
2021/03/032235.0000.00235.5021,5660.13%
2021/02/261237.003236.83237.00-21,583-0.13%
2021/02/2400.001241.50238.50-11,665-0.06%
2021/02/232239.502240.00240.5001,6690.00%
2021/02/2200.001242.00242.50-11,666-0.06%
2021/02/190.3242.5000.00242.500.31,6910.02%
2021/02/182243.7500.00244.0021,7020.12%
2021/02/172245.002246.00246.5001,7270.00%
2021/02/0500.001240.50240.00-11,776-0.06%
2021/02/041237.500.1240.00239.0011,7780.05%
2021/02/031238.5000.00239.0011,7840.06%
2021/02/021242.501243.00242.0001,7930.00%
2021/02/012235.501238.50239.5011,7950.06%
2021/01/292240.5000.00239.0021,8000.11%
2021/01/270.2247.0000.00246.000.21,7640.01%
2021/01/261254.005249.70248.50-41,751-0.23%
2021/01/251250.502250.75250.50-11,721-0.06%
2021/01/223255.171.2251.33253.501.81,6970.11%
2021/01/218.2249.202250.00254.006.21,6400.38%
2021/01/201240.0000.00242.0011,5100.07%
2021/01/192240.7500.00239.5021,4710.14%
2021/01/181230.504235.00238.50-31,428-0.21%
2021/01/152235.256235.33232.00-41,368-0.29%
2021/01/142223.002224.00224.0001,3070.00%
2021/01/132220.0000.00222.0021,2860.16%
2021/01/1200.001219.50216.50-11,266-0.08%
2021/01/1100.001220.00222.00-11,251-0.08%
2021/01/0800.001221.00220.50-11,251-0.08%
2021/01/061219.001216.00216.5001,2260.00%
2021/01/041219.0000.00219.5011,2150.08%
2020/12/2900.001216.00215.50-11,199-0.08%
2020/12/281215.0000.00214.5011,1930.08%
2020/12/2300.000211.50210.5001,1740.00%
2020/12/1600.000216.50216.5001,2010.00%
2020/12/151.1214.5200.00214.001.11,2040.09%
2020/12/111215.5000.00215.0011,2190.08%
2020/12/101225.0000.00226.5011,1580.09%
2020/11/301231.0000.00228.5011,1280.09%
2020/11/250.1223.5000.00223.500.11,0870.00%
2020/11/2400.000.1223.50224.00-0.11,091-0.01%
2020/11/231219.003221.17222.00-21,100-0.18%
2020/11/170214.001213.50213.50-11,098-0.09%
2020/11/161212.002.3214.09215.00-1.31,117-0.12%
2020/11/131212.0000.00210.0011,1030.09%
2020/11/120.2204.5000.00202.500.21,0570.02%
2020/11/040.4201.001200.00200.50-0.61,124-0.06%
2020/09/2800.002192.00193.00-21,575-0.13%
2020/09/150202.0000.00201.5001,6580.00%
2020/09/1100.001.6201.56200.50-1.61,707-0.09%
2020/09/092198.0000.00198.5021,8700.11%
2020/09/0700.002202.00200.00-21,946-0.10%
2020/08/2800.001205.00204.50-12,052-0.05%
2020/08/262215.0000.00210.5022,0400.10%
2020/08/242200.0000.00201.0022,0040.10%
2020/08/210202.5000.00199.5002,0270.00%
2020/08/201199.001.1194.45197.00-0.12,0280.00%
2020/08/1800.002204.50203.50-22,111-0.09%
2020/08/143208.0000.00207.5032,1230.14%
2020/08/101211.5000.00213.0012,1330.05%
2020/08/050.1212.5000.00212.000.12,1590.00%
2020/08/0300.002207.00205.50-22,151-0.09%
2020/07/302206.5000.00206.5022,1540.09%
2020/07/283207.331213.50202.5022,1460.09%
2020/07/2700.000.1210.50210.00-0.12,1170.00%
2020/07/2300.002207.50207.50-22,065-0.10%
2020/07/222209.5000.00209.0022,0530.10%
2020/07/151221.0000.00214.5011,9910.05%
2020/07/131222.004.1221.97219.50-3.11,937-0.16%
2020/07/074206.3800.00206.5041,8400.22%
2020/06/300.1205.0000.00201.000.11,8500.00%
2020/06/243201.0000.00201.0031,8590.16%
2020/06/2200.001200.00201.00-11,899-0.05%
2020/06/172211.2500.00208.0021,8440.11%
2020/06/0800.001216.00217.00-11,761-0.06%
2020/06/0100.001212.00215.00-11,741-0.06%
2020/05/262209.002210.50208.5001,6880.00%
2020/05/253207.671204.00209.0021,6470.12%
2020/05/1800.002192.50192.50-21,532-0.13%
2020/05/122197.002193.00197.5001,4360.00%
2020/05/051188.0000.00186.5011,4200.07%
2020/04/2900.002188.50188.50-21,456-0.14%
2020/04/171187.0000.00187.0011,5960.06%
2020/04/1500.000.1185.00185.00-0.11,5930.00%
2020/04/132174.0000.00175.0021,5640.13%
2020/04/1000.001174.00175.00-11,575-0.06%
2020/04/092175.0000.00174.0021,6020.12%
2020/04/0600.001164.00168.00-11,591-0.06%
2020/03/265164.401161.50161.0041,8750.21%
2020/03/251156.5000.00159.5011,9230.05%
2020/03/2400.003142.17145.00-31,949-0.15%
2020/03/231.1137.0700.00138.501.11,9360.05%
2020/03/192135.0000.00131.5021,9330.10%
2020/03/161153.001157.00152.0002,1160.00%
2020/03/121168.0000.00168.0012,1610.05%
2020/03/112179.0000.00177.0022,1280.09%
2020/03/102175.0000.00175.5022,1100.09%
2020/03/091181.5000.00179.5012,0830.05%
2020/03/031186.501186.50186.5002,1560.00%
2020/03/021179.501181.50179.5002,1560.00%
2020/02/0300.001182.00184.50-12,555-0.04%
2020/01/301185.001186.00184.5002,5180.00%
2020/01/1500.001200.00201.00-12,484-0.04%
2020/01/141201.001200.00200.5002,4650.00%
2020/01/081188.0000.00188.0012,3910.04%
2020/01/0700.001188.50189.00-12,393-0.04%
2020/01/0300.002194.50193.00-22,409-0.08%
2020/01/022196.5000.00195.0022,3870.08%
2019/12/242199.0000.00197.5022,3370.09%
2019/12/2300.001198.00200.00-12,280-0.04%
2019/12/201184.5000.00189.0012,3190.04%
2019/12/1600.001182.00182.00-12,208-0.05%
2019/12/131186.0000.00182.0012,2240.04%
2019/12/121181.501184.00183.5002,2010.00%
2019/12/102179.0000.00181.5021,9820.10%
2019/12/091180.004178.38180.50-31,963-0.15%
2019/12/0500.002172.50173.00-21,852-0.11%
2019/12/041171.0000.00171.0011,8560.05%
2019/12/022177.502176.00175.0001,8650.00%
2019/11/261172.5000.00172.5011,8630.05%
2019/11/211166.5000.00167.5011,8410.05%
2019/11/202167.501169.00169.0011,8330.05%
2019/11/181173.001178.00172.0001,7330.00%
2019/11/1400.001167.00165.50-11,564-0.06%
2019/11/131167.001164.00167.5001,5610.00%
2019/11/121166.001165.50166.0001,5450.00%
2019/11/0700.001164.00161.00-11,565-0.06%
2019/11/063165.332164.00164.0011,5610.06%
2019/11/0100.003160.83161.00-31,581-0.19%
2019/10/241158.5000.00158.0011,8450.05%
2019/10/1700.001153.50154.50-11,895-0.05%
2019/10/151155.5000.00156.5011,8910.05%
2019/10/141159.001158.00157.5001,8940.00%
2019/10/091161.5000.00163.0011,8690.05%
2019/10/041162.5000.00160.5011,9400.05%
2019/10/0200.004163.50163.50-42,067-0.19%
2019/09/251164.0000.00163.0012,0960.05%
2019/09/1900.003162.00159.00-31,984-0.15%
2019/09/0500.001157.00157.50-12,170-0.05%
2019/09/032158.0000.00155.0022,2330.09%
2019/09/022158.0000.00156.5022,2720.09%
2019/08/2300.001150.50152.00-12,348-0.04%
2019/08/151152.5000.00150.5012,7060.04%
2019/08/1300.001150.50152.50-12,961-0.03%
2019/08/0600.004151.63154.50-43,405-0.12%
2019/08/0100.001155.50155.00-13,551-0.03%
2019/07/313158.1700.00158.5033,5990.08%
2019/07/302159.002160.25158.5003,6990.00%
2019/07/291163.0000.00163.0013,7260.03%
2019/07/2500.002155.00154.50-23,718-0.05%
2019/07/2200.002154.75155.00-23,955-0.05%
2019/07/1700.0013151.50153.00-134,369-0.30%
2019/07/100.2150.0000.00149.500.24,4180.00%
2019/07/091148.5000.00148.5014,4080.02%
2019/07/0800.005156.00157.50-54,331-0.12%
2019/07/0300.001155.00155.00-14,225-0.02%
2019/07/0213160.0000.00156.50134,2230.31%
2019/06/272152.253153.50151.50-14,110-0.02%
2019/06/262151.501151.50152.5014,0860.02%
2019/06/251150.502151.25150.00-14,081-0.02%
2019/06/242149.752149.00151.5004,0930.00%
2019/06/212152.501155.00152.5014,1660.02%
2019/06/202147.252149.00149.0004,0430.00%
2019/06/192146.503148.00146.50-14,035-0.02%
2019/06/181144.001146.00147.0004,0800.00%
2019/06/173147.001146.00146.0024,0780.05%
2019/06/1400.001150.50148.50-14,071-0.02%
2019/06/113149.501153.00147.0024,0600.05%
2019/06/1000.004148.75150.00-43,997-0.10%
2019/06/0600.003142.33143.50-33,949-0.08%
2019/06/0415147.7014145.43143.0013,9290.03%
2019/05/312145.504144.00145.50-23,880-0.05%
2019/05/293140.674141.00140.50-13,844-0.03%
2019/05/2814138.8616137.78140.00-23,817-0.05%
2019/05/2715136.3713138.81136.5023,8280.05%
2019/05/2417140.8514142.57138.0033,8580.08%
2019/05/2318139.8115141.10139.0033,8070.08%
2019/05/2220146.5317150.24145.5033,7180.08%
2019/05/2112145.9213146.46152.00-13,624-0.03%
2019/05/204.1153.513150.17149.001.13,4530.03%
2019/05/175158.505159.50158.5003,3610.00%
2019/05/1600.001164.00163.50-13,183-0.03%
2019/05/154162.383158.83164.0013,0980.03%
2019/05/1300.001150.50150.00-12,862-0.03%
2019/05/101150.501148.00146.5002,7910.00%
2019/05/091149.0000.00148.0012,7290.04%
2019/05/0700.002145.00149.00-22,601-0.08%
2019/05/0600.006144.50143.00-62,476-0.24%
2019/05/0300.003140.00140.50-32,352-0.13%
2019/04/304135.884137.25137.5002,2570.00%
2019/04/292141.502138.50137.0002,1290.00%
2019/04/264136.002140.00142.0022,0810.10%
2019/04/253137.502138.50139.0012,0120.05%
2019/04/242131.7510132.55131.50-81,891-0.42%
2019/04/2312120.8817119.41130.50-51,794-0.28%
2019/04/2200.003115.50119.00-31,611-0.19%
2019/04/1900.001110.00109.50-11,547-0.06%
2019/04/1800.003110.00110.00-31,550-0.19%
2019/04/153111.0000.00111.0031,5490.19%
2019/04/1200.000.4109.50109.50-0.41,549-0.03%
2019/04/1000.001110.50111.00-11,542-0.06%
2019/04/035108.0000.00109.5051,5400.32%
2019/03/290.2108.5000.00108.500.21,6620.01%
2019/03/282108.5000.00108.0021,7340.12%
2019/03/271106.501108.00107.5001,7530.00%
2019/03/261109.004111.25108.00-31,739-0.17%
2019/03/211111.503110.33111.50-21,572-0.13%
2019/03/131103.0000.00103.0011,5450.06%
2019/03/121103.5000.00103.5011,5670.06%
2019/03/1100.001.6104.31104.00-1.61,574-0.10%
2019/03/075105.5000.00104.5051,5840.32%
2019/03/062104.501105.50106.5011,5690.06%
2019/03/043103.5000.00104.5031,5850.19%
2019/02/271103.0000.00104.5011,5810.06%
2019/02/2522104.3421103.60106.5011,5440.06%
2019/02/2200.00198.30100.50-11,466-0.07%
2019/02/21198.2000.0098.0011,4300.07%
2019/02/18196.00297.2596.30-11,374-0.07%
2019/02/1400.00296.7595.30-21,357-0.15%
2019/02/1300.00394.8095.70-31,338-0.22%
2019/02/1200.00194.2093.60-11,328-0.08%
2019/01/30194.30194.1094.0001,3160.00%
2019/01/2900.00194.4094.30-11,313-0.08%
2019/01/2800.00194.6093.80-11,311-0.08%
2019/01/2500.00494.2394.50-41,306-0.31%
2019/01/24192.5000.0093.6011,2940.08%
2019/01/2300.00294.0094.10-21,280-0.16%
2019/01/2200.00292.5592.20-21,267-0.16%
2019/01/2100.00493.4093.60-41,255-0.32%
2019/01/16194.8000.0094.6011,2200.08%
2019/01/1500.00293.9095.20-21,219-0.16%
2019/01/1400.00999.0297.00-91,199-0.75%
2019/01/08193.1000.0092.9011,0660.09%
2019/01/040.490.0000.0090.200.41,0380.04%
2019/01/03191.4000.0091.8011,0240.10%
2018/12/28089.1000.0089.7001,0010.00%
2018/12/27588.9600.0088.3059920.50%
2018/12/26289.6000.0086.7029780.20%
2018/12/25288.2000.0088.5029560.21%
2018/12/24291.9500.0091.0029240.22%
2018/12/21188.1000.0094.4017940.13%
2018/12/20286.1500.0086.3027140.28%
2018/12/19282.9500.0084.5026760.30%
2018/12/1800.00182.6083.00-1653-0.15%
2018/12/17682.5300.0082.3066460.93%
2018/12/12283.0000.0082.5026270.32%
2018/11/2800.00164.6063.90-1552-0.18%
2018/11/27465.00464.8864.7005290.00%
2018/11/26664.6300.0065.0065091.18%
2018/11/23263.40263.8563.9005010.00%
2018/11/22462.70263.1563.3024810.41%
2018/11/21462.0000.0062.5044630.86%
2018/11/20461.7300.0062.0044470.89%
2018/11/191160.6000.0061.70114302.56%
2018/11/1500.00160.2060.20-1381-0.26%
2018/11/13158.1000.0058.1013400.29%
2018/11/0600.00155.6056.00-1335-0.30%
2018/10/1100.00254.4053.80-2348-0.57%
2018/10/05157.60257.7557.90-1354-0.28%
2018/09/2700.00159.7059.00-1403-0.25%
2018/09/10059.00159.1059.20-1732-0.14%
2018/09/06160.7000.0060.5018020.12%
2018/08/31161.5000.0062.0018690.12%
2018/08/3000.00562.2662.00-5868-0.58%
2018/08/2800.00159.1059.70-1864-0.12%
2018/08/23158.5000.0058.6018820.11%
2018/08/2100.00158.7058.80-1889-0.11%
2018/08/17159.2000.0059.2019030.11%
2018/08/1300.00159.0059.50-1923-0.11%
2018/08/1000.00160.6060.60-1916-0.11%
2018/08/0900.00160.6060.60-1919-0.11%
2018/08/07159.6000.0060.0019240.11%
2018/08/06160.10259.8060.30-1929-0.11%
2018/07/2500.00158.1058.10-1942-0.11%
2018/07/1800.00157.2057.70-1948-0.11%
2018/07/12156.6000.0056.8019670.10%
2018/07/0900.00156.0057.80-1972-0.10%
2018/07/06255.6500.0055.1029560.21%
2018/07/05356.50155.5055.7029760.20%
2018/07/04157.30157.8057.0009830.00%
2018/07/03158.40457.4557.30-3992-0.30%
2018/07/02359.0700.0058.9039910.30%
2018/06/27166.0000.0066.2019270.11%
2018/06/26665.53165.6065.6059270.54%
2018/06/25166.8000.0066.4019490.11%
2018/06/2100.00368.2768.50-31,166-0.26%
2018/06/2000.00466.8567.10-41,138-0.35%
2018/06/1500.00267.3067.20-21,098-0.18%
2018/06/1400.00668.5368.00-61,084-0.55%
2018/06/1300.00167.2067.00-11,030-0.10%
2018/06/1100.00265.5065.40-2987-0.20%
2018/06/0700.00166.3066.10-1982-0.10%
2018/05/2900.00165.5065.40-1988-0.10%
2018/05/24465.1000.0064.8041,0040.40%
2018/05/22164.5000.0064.5019870.10%
2018/05/14465.4300.0065.1041,0090.40%
2018/05/1100.00165.9065.50-11,008-0.10%
2018/05/09165.300.265.4065.200.99970.09%
2018/05/08164.6000.0064.9019920.10%
2018/05/03165.3000.0065.2019900.10%
2018/05/0200.00265.1565.30-2989-0.20%
2018/04/24164.00264.1064.30-1995-0.10%
2018/04/19163.3000.0063.4019800.10%
2018/04/18163.80364.1063.80-2970-0.21%
2018/04/11264.10164.4063.8019790.10%
2018/04/09166.8000.0066.5019460.11%
2018/03/3100.00165.2065.60-1884-0.11%
2018/03/29266.4000.0065.5028660.23%
2018/03/28265.25164.8065.7018430.12%
2018/03/2700.00365.2064.80-3805-0.37%
2018/03/26463.55863.5064.40-4678-0.59%
2018/03/2300.00558.1258.60-5548-0.91%
2018/03/1900.00157.9058.10-1591-0.17%
2018/03/16257.4500.0057.4026080.33%
2018/03/1400.00258.2058.10-2613-0.33%
2018/03/13458.18158.3058.3036250.48%
2018/03/09157.10157.3057.5006450.00%
2018/03/08156.9000.0056.9016580.15%
2018/03/07256.6500.0056.6026890.29%
2018/03/05156.8000.0056.2017530.13%
2018/03/02257.6000.0057.8027280.27%
2018/03/01257.6000.0058.1027240.28%
2018/02/27159.0000.0058.1017200.14%
2018/02/26159.1000.0059.1017190.14%
2018/02/22159.5000.0059.9017490.13%
2018/01/23161.10261.9560.70-1843-0.12%
2018/01/1900.00160.5060.00-1832-0.12%
2018/01/11157.60258.8558.90-1856-0.12%
2018/01/04259.9000.0059.7028360.24%
2018/01/0300.00260.2060.10-2859-0.23%
2018/01/0200.00259.8059.90-2858-0.23%
漢唐 相關文章