• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 南亞科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

南亞科

(2408)
可現股當沖
  • 股價
    35.85
  • 漲跌
    ▼0.80
  • 漲幅
    -2.18%
  • 成交量
    10,014張
  • 產業
    上市 半導體類股

  • 1778人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
南亞科 (2408)籌碼相關－元大-西屯 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-西屯 券商分點個股進出

元大-西屯 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/22036.1400.0035.85011,6460.00%
2024/11/210.136.4200.0036.650.111,6790.00%
2024/11/200.236.53136.0536.25-0.811,639-0.01%
2024/11/190.236.89136.9537.05-0.811,566-0.01%
2024/11/181.137.11137.2037.250.111,6190.00%
2024/11/152.137.4700.0037.502.111,6350.02%
2024/11/145.337.1100.0036.855.311,6990.04%
2024/11/130.138.4700.0038.150.111,5560.00%
2024/11/122.239.1700.0039.002.211,4660.02%
2024/11/110.140.12540.5840.40-4.911,406-0.04%
2024/11/08641.530.341.0040.705.711,6130.05%
2024/11/07041.85142.0542.05-111,757-0.01%
2024/11/0600.002.540.5740.75-2.511,982-0.02%
2024/11/053.339.95140.0040.052.312,5100.02%
2024/11/04540.41140.2040.20412,6530.03%
2024/11/013.141.62141.0041.452.112,8220.02%
2024/10/300.142.7700.0042.300.113,0750.00%
2024/10/29142.150.442.5042.300.713,2130.00%
2024/10/28043.4800.0043.35013,3140.00%
2024/10/25142.9500.0043.05113,5570.01%
2024/10/240.243.33143.2542.90-0.813,732-0.01%
2024/10/210.344.1500.0044.600.315,2400.00%
2024/10/18544.301.143.9143.853.915,6090.03%
2024/10/162.242.6900.0042.652.215,8890.01%
2024/10/150.344.15144.3044.05-0.715,8850.00%
2024/10/14242.9000.0043.80215,9300.01%
2024/10/112.142.542.542.3842.50-0.416,0350.00%
2024/10/094.244.35244.1043.502.216,3580.01%
2024/10/082.644.132.544.3644.400.216,3770.00%
2024/10/072.544.9000.0045.152.516,4390.02%
2024/10/0425.446.3800.0045.5025.416,3570.16%
2024/10/013.646.40146.3546.252.616,2850.02%
2024/09/300.147.90547.9647.35-4.916,602-0.03%
2024/09/272.148.13148.1548.151.117,1810.01%
2024/09/2612.148.060.247.5547.3011.917,0500.07%
2024/09/2500.00147.3547.30-116,797-0.01%
2024/09/246.146.0100.0046.356.116,7510.04%
2024/09/231.346.55146.8546.650.316,7900.00%
2024/09/20145.601.445.6445.80-0.416,7690.00%
2024/09/191.145.3200.0045.251.116,4110.01%
2024/09/183.245.593.146.3845.200.116,7060.00%
2024/09/135.146.30146.3546.304.117,6980.02%
2024/09/1200.004.246.7646.95-4.218,166-0.02%
2024/09/11244.70145.5045.10118,9660.01%
2024/09/100.145.053.345.3344.50-3.219,228-0.02%
2024/09/095.145.79345.6046.052.119,1140.01%
2024/09/060.146.3000.0046.450.119,1780.00%
2024/09/054.146.87946.3046.00-519,045-0.03%
2024/09/047.547.8200.0047.557.518,7790.04%
2024/09/036.350.42150.5050.005.318,3640.03%
2024/09/02351.7300.0051.60318,2360.02%
2024/08/3000.00053.5052.70018,1970.00%
2024/08/29353.17353.3053.40018,1210.00%
2024/08/281152.9900.0053.501118,0360.06%
2024/08/270.153.0000.0053.200.118,0700.00%
2024/08/23153.401053.3054.10-918,292-0.05%
2024/08/2200.000.254.8054.80-0.218,3470.00%
2024/08/213.554.6600.0054.603.518,4110.02%
2024/08/207.356.5100.0055.707.318,4030.04%
2024/08/190.356.7000.0056.600.318,3620.00%
2024/08/160.655.802.155.9255.70-1.518,373-0.01%
2024/08/15254.60154.0054.60118,3590.01%
2024/08/1400.00454.9354.30-418,399-0.02%
2024/08/13152.700.553.5052.800.518,5670.00%
2024/08/12453.372.153.3153.00218,7170.01%
2024/08/09251.48150.6051.00118,5080.01%
2024/08/084.349.37249.9849.502.318,2850.01%
2024/08/0714.249.8300.0050.0014.218,0480.08%
2024/08/06149.30249.5549.90-117,591-0.01%
2024/08/058.850.06549.9949.953.817,5920.02%
2024/08/028.256.12156.3054.907.217,2350.04%
2024/08/014.458.1200.0058.304.417,1350.03%
2024/07/312.157.5000.0057.102.117,2730.01%
2024/07/304.256.698856.6357.10-83.817,246-0.49%
2024/07/294.157.97658.4357.50-1.917,065-0.01%
2024/07/2614.657.90058.3058.1014.616,9910.09%
2024/07/2316.461.0700.0060.6016.416,5230.10%
2024/07/228.562.02462.8561.904.516,0860.03%
2024/07/194.265.001.164.6064.203.115,8350.02%
2024/07/18167.1020.166.1067.00-19.115,652-0.12%
2024/07/171067.2400.0066.901015,6500.06%
2024/07/166.167.89968.1167.50-2.915,535-0.02%
2024/07/157.167.84168.1067.706.115,6480.04%
2024/07/122.168.910.169.6068.502.115,6210.01%
2024/07/114.168.783.171.3570.10115,6660.01%
2024/07/105.372.2000.0072.305.315,5270.03%
2024/07/091.171.8620071.4673.00-19915,532-1.28% 大賣/鉅額交易
2024/07/088674.36473.9874.508215,7470.52%
2024/07/05273.30273.9073.90016,0070.00%
2024/07/041174.137.273.8974.103.816,4080.02%
2024/07/0324.171.461373.0373.701116,0880.07%
2024/07/020.268.430.168.2068.300.215,5380.00%
2024/07/0100.00168.8069.00-115,511-0.01%
2024/06/285.369.13168.7069.704.315,6680.03%
2024/06/271167.842.168.2068.208.915,8100.06%
2024/06/26869.05269.1068.50615,7100.04%
2024/06/258.668.347.467.8168.501.215,7670.01%
2024/06/247.470.134.169.6169.103.315,6970.02%
2024/06/213.372.817.473.1472.20-4.115,637-0.03%
2024/06/2010.673.2144.173.3272.70-33.615,471-0.22%
2024/06/1940.671.2412.171.1070.7028.515,9620.18%
2024/06/1811970.0761.670.7272.0057.416,5600.35% 大買/
2024/06/1729.467.601366.5467.9016.415,7750.10%
2024/06/136166.6734.566.0666.0026.515,7210.17%
2024/06/1200.00264.4064.60-215,630-0.01%
2024/06/11564.80164.3064.30415,7450.03%
2024/06/07564.30164.4064.80416,0430.02%
2024/06/05263.00163.0063.00116,3540.01%
2024/06/04763.51263.3063.20516,5380.03%
2024/06/0300.00064.8064.20016,6850.00%
2024/05/311565.3900.0064.501516,8640.09%
2024/05/3018.666.041.564.9064.8017.116,8200.10%
2024/05/29066.5000.0066.00016,7640.00%
2024/05/28165.905.366.4766.50-4.316,850-0.03%
2024/05/27264.6000.0064.80216,8310.01%
2024/05/240.364.4000.0064.400.317,0000.00%
2024/05/23264.25164.2064.20117,0550.01%
2024/05/22464.20264.3064.60217,3220.01%
2024/05/210.163.80163.7063.50-0.917,410-0.01%
2024/05/200.163.3000.0063.300.117,4710.00%
2024/05/1718.662.907.562.7762.8011.117,5330.06%
2024/05/16663.873.563.9464.002.517,4050.01%
2024/05/14365.20364.9064.80018,1060.00%
2024/05/100.663.98163.9064.40-0.518,2360.00%
2024/05/09765.0900.0064.00718,1170.04%
2024/05/0800.000.266.9066.60-0.217,8830.00%
2024/05/071066.89368.8366.80717,9140.04%
2024/05/06967.5714.268.1466.90-5.217,662-0.03%
2024/05/03766.11467.4865.80317,3780.02%
2024/05/0200.00266.6066.60-217,305-0.01%
2024/04/302.366.2451.166.7966.10-48.817,441-0.28%
2024/04/29367.00767.4467.50-417,653-0.02%
2024/04/261.565.61465.7065.70-2.517,681-0.01%
2024/04/25366.0000.0065.60317,6030.02%
2024/04/246165.041865.3865.504317,5580.24%
2024/04/23762.07662.2362.80117,5480.01%
2024/04/228.261.15161.2061.207.217,5380.04%
2024/04/1910.362.55162.0062.009.317,5180.05%
2024/04/18264.40264.3564.30017,4030.00%
2024/04/1719.365.1300.0064.5019.317,7510.11%
2024/04/1613.167.17167.5065.5012.117,6420.07%
2024/04/156.169.7517.170.0670.00-1117,334-0.06%
2024/04/128.371.662571.8471.80-16.717,232-0.10%
2024/04/11470.20370.5770.60116,8450.01%
2024/04/1023.270.943469.7670.20-10.816,560-0.07%
2024/04/09368.47568.1068.40-216,334-0.01%
2024/04/08968.70469.1368.10516,3210.03%
2024/04/03968.032.168.1568.20716,2710.04%
2024/04/028.270.2621.269.7069.10-1316,456-0.08%
2024/04/011569.20669.2369.40916,5460.05%
2024/03/291.367.85167.7067.700.316,4680.00%
2024/03/281868.38668.4567.601216,4420.07%
2024/03/27867.901.167.7667.906.916,7910.04%
2024/03/26768.59468.6068.10316,9540.02%
2024/03/25267.501.468.4268.500.616,7250.00%
2024/03/225270.1527.169.5469.602516,6220.15%
2024/03/2118.165.841866.0267.600.115,4660.00%
2024/03/2010.162.1000.0061.5010.114,9390.07%
2024/03/195.362.5400.0062.305.315,1790.04%
2024/03/185.162.22162.5062.404.115,1600.03%
2024/03/15063.8000.0063.90015,0900.00%
2024/03/14163.501.263.7163.80-0.215,0530.00%
2024/03/135.164.280.163.7063.30515,0080.03%
2024/03/12365.530.165.8065.702.914,7850.02%
2024/03/110.166.00166.6065.80-0.914,793-0.01%
2024/03/08365.23565.2065.00-214,679-0.01%
2024/03/071.565.9300.0065.701.514,6850.01%
2024/03/062.165.4000.0065.102.114,7560.01%
2024/03/05466.0800.0065.80415,1550.03%
2024/03/04466.50367.2766.50115,7040.01%
2024/03/014.166.48265.8066.302.116,2810.01%
2024/02/290.167.55167.8067.30-0.916,437-0.01%
2024/02/274.166.6800.0066.304.116,6040.02%
2024/02/26167.7000.0067.90116,5500.01%
2024/02/2312.968.7200.0067.7012.916,6480.08%
2024/02/22667.021667.9468.10-1016,559-0.06%
2024/02/21268.3000.0067.30216,6310.01%
2024/02/20467.33367.6767.80116,5060.01%
2024/02/19166.70165.1066.60016,3880.00%
2024/02/16465.20165.8065.90316,4420.02%
2024/02/158.265.54265.4065.406.216,2330.04%
2024/02/02567.88568.2267.60015,7100.00%
2024/02/01169.00168.9069.20015,5950.00%
2024/01/31769.0100.0068.70715,5890.04%
2024/01/30269.704.269.4669.30-2.215,632-0.01%
2024/01/29170.00171.3070.80015,7430.00%
2024/01/2600.00171.0071.00-115,757-0.01%
2024/01/25371.23371.0071.00015,8000.00%
2024/01/241172.231171.7671.60015,7430.00%
2024/01/23771.50170.8070.70615,5510.04%
2024/01/22768.61169.3069.30615,2910.04%
2024/01/190.169.502.569.2669.30-2.415,260-0.02%
2024/01/18368.23369.1068.20015,3180.00%
2024/01/17668.3300.0067.80615,2300.04%
2024/01/16569.76169.4069.40415,1270.03%
2024/01/15369.80370.8771.50015,0340.00%
2024/01/12168.80168.6068.80014,9150.00%
2024/01/11469.181270.1669.40-814,862-0.05%
2024/01/10271.40171.5071.50114,5490.01%
2024/01/09174.30173.1072.60014,5700.00%
2024/01/08273.40173.1073.10114,5410.01%
2024/01/0500.00175.0074.70-114,614-0.01%
2024/01/041173.92174.0074.401014,8020.07%
2024/01/032.174.20173.4073.101.114,8610.01%
2024/01/02476.78576.5076.50-114,627-0.01%
2023/12/29278.60177.9078.00114,6160.01%
2023/12/28479.55578.6878.30-114,536-0.01%
2023/12/27579.54179.6779.70414,3740.03%
2023/12/26176.61776.5678.00-614,081-0.04%
2023/12/25475.88675.4075.40-214,281-0.01%
2023/12/2218.276.80977.3775.909.114,3050.06%
2023/12/21073.501473.9975.40-1413,770-0.10%
2023/12/20672.50073.1071.80613,4860.04%
2023/12/1900.00173.2073.10-113,411-0.01%
2023/12/181374.021073.4073.40313,4500.02%
2023/12/15574.281174.9874.50-613,379-0.05%
2023/12/141073.85374.9372.80712,8310.05%
2023/12/1300.00472.8373.70-412,607-0.03%
2023/12/12173.80373.0072.50-212,936-0.02%
2023/12/11072.3000.0072.20012,9120.00%
2023/12/08571.34372.0772.10212,9590.02%
2023/12/0700.00071.5070.70012,8680.00%
2023/12/06272.10172.0072.00112,7550.01%
2023/12/0100.00273.8573.70-212,372-0.02%
2023/11/30174.20774.5475.00-612,116-0.05%
2023/11/29173.701173.8874.20-1011,568-0.09%
2023/11/28172.902.272.8373.50-1.211,080-0.01%
2023/11/24169.50269.6070.80-110,125-0.01%
2023/11/22170.000.170.4070.700.99,5710.01%
2023/11/2100.000.170.5070.60-0.19,3560.00%
2023/11/20070.050.271.0070.00-0.29,1410.00%
2023/11/16167.6000.0067.2018,8740.01%
2023/11/15368.371.168.3667.601.98,8360.02%
2023/11/1400.003.365.9766.10-3.38,635-0.04%
2023/11/13063.7000.0063.6008,6510.00%
2023/11/0900.00164.7064.60-18,583-0.01%
2023/11/08065.7000.0065.4008,6770.00%
2023/11/0700.00466.0065.90-48,693-0.05%
2023/11/063.265.0600.0065.403.28,6640.04%
2023/11/0100.00164.3064.50-18,360-0.01%
2023/10/3000.00364.4064.90-38,489-0.04%
2023/10/273.164.9000.0064.803.18,5310.04%
2023/10/26466.30666.6266.10-28,531-0.02%
2023/10/25168.3000.0068.0018,7240.01%
2023/10/24168.39167.8067.8008,8980.00%
2023/10/23169.60270.0069.60-18,945-0.01%
2023/10/20170.5000.0070.3018,9770.01%
2023/10/18170.00270.2570.20-18,999-0.01%
2023/10/17171.3000.0070.9018,8860.01%
2023/10/16169.80170.5070.6008,8980.00%
2023/10/13270.06471.2070.80-28,919-0.02%
2023/10/12770.03870.2871.00-18,808-0.01%
2023/10/11770.77270.3070.7058,5690.06%
2023/10/06269.401.569.7769.200.58,5250.01%
2023/10/0500.00169.9069.50-18,578-0.01%
2023/10/0400.00167.8067.70-18,613-0.01%
2023/10/03069.50170.3068.10-18,654-0.01%
2023/10/02167.60167.8067.6008,5870.00%
2023/09/28566.481.366.4465.603.88,5420.04%
2023/09/27269.15270.0069.8008,2340.00%
2023/09/26170.80370.3070.30-28,255-0.02%
2023/09/25571.741.172.1771.6048,2710.05%
2023/09/22272.20172.1072.0018,4610.01%
2023/09/21171.90572.5672.80-48,584-0.05%
2023/09/2000.00270.9070.70-28,534-0.02%
2023/09/19172.4000.0071.7018,7290.01%
2023/09/18473.30672.7372.30-28,931-0.02%
2023/09/15272.05572.5272.40-39,068-0.03%
2023/09/14469.705769.1170.00-538,745-0.61%
2023/09/13268.30268.2568.4008,7040.00%
2023/09/1200.00167.2066.80-18,869-0.01%
2023/09/112.165.8100.0065.702.18,9930.02%
2023/09/08266.05366.7367.20-19,209-0.01%
2023/09/07167.2000.0067.2019,4090.01%
2023/09/0600.000.168.2068.00-0.19,4530.00%
2023/09/051.167.41168.1068.100.19,4990.00%
2023/09/01268.05268.4068.2009,5650.00%
2023/08/3132.167.72767.4966.6025.19,4280.27%
2023/08/303066.89266.4066.70289,3830.30%
2023/08/29265.60165.6066.2019,5050.01%
2023/08/17262.75664.7565.60-411,119-0.04%
2023/08/16163.5000.0063.70111,2600.01%
2023/08/151.164.43164.6064.600.111,3260.00%
2023/08/142.765.04365.2364.90-0.311,5430.00%
2023/08/1100.00168.0067.90-111,783-0.01%
2023/08/10267.2000.0067.10211,7890.02%
2023/08/08269.2000.0068.50211,7880.02%
2023/08/0400.00369.7769.90-311,794-0.03%
2023/08/02370.1300.0069.10311,7780.03%
2023/07/31673.221.273.8272.304.811,7780.04%
2023/07/2818.173.771874.5174.800.111,7130.00%
2023/07/2700.00470.2571.40-411,480-0.03%
2023/07/262.266.50167.1067.101.211,3410.01%
2023/07/25168.1000.0068.20111,4140.01%
2023/07/1900.00370.5070.40-311,461-0.03%
2023/07/18170.60170.3069.50011,4130.00%
2023/07/170.171.15171.0071.70-0.911,465-0.01%
2023/07/14271.65171.1071.70111,5120.01%
2023/07/13470.90671.3070.90-211,526-0.02%
2023/07/12169.2000.0070.10111,5230.01%
2023/07/11170.0000.0069.90111,5210.01%
2023/07/10270.10270.2069.70011,6430.00%
2023/07/06269.451069.7570.10-812,369-0.06%
2023/07/05170.10169.9070.10012,6460.00%
2023/07/04170.3000.0070.40112,9390.01%
2023/07/03170.1000.0070.10113,1980.01%
2023/06/30470.38270.9070.80213,7560.01%
2023/06/29572.48872.3172.20-313,957-0.02%
2023/06/280.170.1000.0069.500.113,9150.00%
2023/06/27371.30370.9370.80013,9280.00%
2023/06/26372.8700.0073.00313,7980.02%
2023/06/211074.361776.2374.60-713,909-0.05%
2023/06/20277.60178.2077.40113,7090.01%
2023/06/191878.3900.0078.001813,6450.13%
2023/06/16378.401078.1178.50-713,584-0.05%
2023/06/1500.00275.3075.30-213,317-0.02%
2023/06/1400.00176.3976.20-113,331-0.01%
2023/06/13174.50675.0074.80-513,089-0.04%
2023/06/12173.20072.9072.90112,8950.01%
2023/06/0800.00170.6070.20-112,837-0.01%
2023/06/0700.00271.5571.90-212,807-0.02%
2023/06/06172.3000.0072.40112,9140.01%
2023/06/02173.30372.8072.90-213,091-0.02%
2023/06/01371.2300.0071.40312,9920.02%
2023/05/31172.30672.7073.50-512,867-0.04%
2023/05/30171.30371.6771.90-212,652-0.02%
2023/05/29271.10171.2071.20112,6140.01%
2023/05/26371.60971.8771.90-612,517-0.05%
2023/05/25571.0810.271.4472.40-5.212,261-0.04%
2023/05/24470.60269.4569.90211,8240.02%
2023/05/232.169.602.269.5569.90-0.111,6370.00%
2023/05/22870.81770.4970.10111,5040.01%
2023/05/192.168.811369.8369.90-1111,249-0.10%
2023/05/183.169.898.269.5169.30-5.211,183-0.05%
2023/05/170.167.803.168.1968.00-3.110,951-0.03%
2023/05/16165.30264.9564.60-110,611-0.01%
2023/05/11363.400.363.6063.302.810,6520.03%
2023/05/10164.0000.0064.20110,6830.01%
2023/05/090.164.2000.0064.700.110,6600.00%
2023/05/08465.03264.9564.80210,6770.02%
2023/05/05166.9000.0066.70110,6450.01%
2023/05/04167.30167.5068.00010,7030.00%
2023/05/030.166.8000.0067.100.110,7010.00%
2023/05/02067.50267.1066.70-210,809-0.02%
2023/04/28167.40167.6067.80011,0920.00%
2023/04/270.164.700.865.3065.60-0.710,915-0.01%
2023/04/26264.0000.0064.10210,9290.02%
2023/04/20165.50565.2665.50-410,849-0.04%
2023/04/1900.00167.2067.00-110,886-0.01%
2023/04/17367.90467.6368.00-111,094-0.01%
2023/04/14267.80168.0067.60111,0650.01%
2023/04/13267.80267.8067.50011,0350.00%
2023/04/1200.001269.4169.10-1210,786-0.11%
2023/04/11268.65968.5268.20-710,277-0.07%
2023/04/101466.91167.5066.70139,8870.13%
2023/04/07768.041568.4068.60-89,551-0.08%
2023/04/06165.70266.0566.40-19,152-0.01%
2023/03/311565.914166.5866.50-268,839-0.29%
2023/03/301163.991064.0163.9018,2870.01%
2023/03/29361.1300.0061.0037,9400.04%
2023/03/28562.74563.0062.5007,9090.00%
2023/03/27462.80063.2063.2047,8360.05%
2023/03/246.162.182062.9563.30-13.97,789-0.18%
2023/03/20159.0000.0059.2017,4690.01%
2023/03/1700.00358.7759.30-37,553-0.04%
2023/03/16158.00357.7057.70-27,489-0.03%
2023/03/10258.1010.158.8058.70-8.17,943-0.10%
2023/03/091859.83160.1059.10178,0620.21%
2023/03/08260.65959.8361.00-78,128-0.09%
2023/03/0600.00157.9057.70-18,223-0.01%
2023/03/03258.0000.0057.9028,2200.02%
2023/03/02157.5000.0057.3018,2490.01%
2023/03/01157.50557.4057.30-48,250-0.05%
2023/02/24758.5600.0058.4078,2960.08%
2023/02/22158.80159.3058.7008,6490.00%
2023/02/21160.1000.0060.4018,8110.01%
2023/02/1600.00359.9059.70-39,137-0.03%
2023/02/15158.5000.0058.5019,3120.01%
2023/02/1300.00057.5057.6009,4380.00%
2023/02/09657.5300.0058.0069,6860.06%
2023/02/07158.20158.3058.2009,7630.00%
2023/02/0600.00158.8058.10-19,798-0.01%
2023/02/031.159.882059.9059.90-18.99,805-0.19%
2023/02/0200.003359.7759.90-339,835-0.34%
2023/02/011557.9300.0058.20159,8420.15%
2023/01/312158.00558.4057.80169,8580.16%
2023/01/3000.00760.0460.30-79,772-0.07%
2023/01/17157.700.157.5057.700.99,5660.01%
2023/01/10157.4000.0056.50110,6140.01%
2023/01/0900.008.156.5356.70-8.110,734-0.08%
2023/01/06253.9500.0055.00211,0450.02%
2023/01/05655.70655.0554.90011,1500.00%
2023/01/04253.70354.0354.10-111,365-0.01%
2023/01/0300.00152.2053.00-111,448-0.01%
2022/12/29150.60251.4051.80-111,613-0.01%
2022/12/26051.8000.0051.50012,3390.00%
2022/12/23150.4200.0051.40112,5500.01%
2022/12/2200.00151.6051.70-112,618-0.01%
2022/12/210.152.1000.0051.500.112,6750.00%
2022/12/20252.75152.3052.00112,6320.01%
2022/12/1900.00154.4053.70-112,685-0.01%
2022/12/16254.50154.9054.50112,7050.01%
2022/12/15155.70255.9055.90-112,692-0.01%
2022/12/14255.25455.5555.50-212,755-0.02%
2022/12/1300.00555.0854.80-512,848-0.04%
2022/12/12254.85254.8554.80012,9090.00%
2022/12/091.153.7200.0053.701.113,0490.01%
2022/12/08153.10354.0054.00-213,003-0.02%
2022/12/073.154.2200.0053.503.113,0370.02%
2022/12/06554.5200.0054.30512,9710.04%
2022/12/051256.401656.5556.20-412,790-0.03%
2022/12/02556.72656.1056.10-112,759-0.01%
2022/12/01557.58258.2057.50312,5980.02%
2022/11/30556.28156.5056.80412,4650.03%
2022/11/29756.90157.0057.20612,2560.05%
2022/11/28158.6000.0058.50112,0210.01%
2022/11/23159.40259.8959.80-111,862-0.01%
2022/11/22158.80359.0059.20-211,790-0.02%
2022/11/21959.26359.0758.40611,6990.05%
2022/11/18460.731061.5660.70-611,515-0.05%
2022/11/1700.00458.8358.90-411,262-0.04%
2022/11/1600.00259.7060.10-211,043-0.02%
2022/11/15159.4000.0059.70110,9350.01%
2022/11/11359.50159.6859.80210,7350.02%
2022/11/09157.802.157.8958.10-1.110,463-0.01%
2022/11/07156.30156.8056.90010,2630.00%
2022/11/04354.87354.9054.90010,1200.00%
2022/11/03155.50355.6756.00-210,076-0.02%
2022/11/0200.00154.9054.80-19,990-0.01%
2022/11/01254.05154.0054.0019,9940.01%
2022/10/31254.6000.0054.50210,0180.02%
2022/10/274.155.25455.2055.000.19,9090.00%
2022/10/26254.60254.5054.5009,9270.00%
2022/10/25554.46354.4054.1029,8730.02%
2022/10/24256.15356.8055.60-19,777-0.01%
2022/10/21756.33856.1055.70-19,588-0.01%
2022/10/201454.731554.5155.70-19,364-0.01%
2022/10/19354.57553.8253.80-29,033-0.02%
2022/10/18956.08655.9555.8038,8320.03%
2022/10/17354.475.154.9356.20-2.18,778-0.02%
2022/10/141053.3110.154.3755.20-0.18,6170.00%
2022/10/13251.550.152.4051.4028,3350.02%
2022/10/127.152.49652.5252.701.18,2640.01%
2022/10/07149.95150.2050.2008,1090.00%
2022/10/06250.5000.0050.2028,1350.02%
2022/10/050.150.70751.0951.40-6.98,133-0.08%
2022/10/04549.90549.4049.9507,9090.00%
2022/10/03347.15247.5847.5517,8270.01%
2022/09/30148.35248.0848.95-17,875-0.01%
2022/09/27145.55246.0346.00-17,911-0.01%
2022/09/26245.531245.7045.65-108,021-0.12%
2022/09/23347.6200.0047.6038,1830.04%
2022/09/22146.80246.6046.80-18,624-0.01%
2022/09/21247.20147.3547.1518,7030.01%
2022/09/205.447.9700.0047.655.48,6870.06%
2022/09/19148.60148.2548.6008,5750.00%
2022/09/16449.14149.3549.1038,5030.04%
2022/09/15250.55150.6050.4018,3480.01%
2022/09/14550.68251.0550.7038,3710.04%
2022/09/13252.5000.0052.4028,3160.02%
2022/09/08151.1000.0051.1018,3890.01%
2022/09/07150.60151.1050.6008,4130.00%
2022/09/02252.1000.0052.1028,6750.02%
2022/09/01152.60152.9052.6008,7150.00%
2022/08/29152.40152.7052.5008,6680.00%
2022/08/261053.80253.8053.5088,6940.09%
2022/08/2500.00153.6053.60-18,676-0.01%
2022/08/24453.0800.0052.6048,7250.05%
2022/08/2200.00353.9053.90-38,938-0.03%
2022/08/18453.7300.0053.6049,0610.04%
2022/08/17253.50153.4055.0019,0630.01%
2022/08/1500.00353.6353.80-39,102-0.03%
2022/08/12254.0000.0054.1029,0830.02%
2022/08/11153.10353.0753.00-29,076-0.02%
2022/08/10152.0000.0051.6019,1070.01%
2022/08/0900.00353.0352.90-39,129-0.03%
2022/08/05153.20353.2753.20-29,286-0.02%
2022/08/04350.6700.0051.0039,2580.03%
2022/08/01252.0000.0052.2029,2130.02%
2022/07/280.152.9000.0052.500.19,3220.00%
2022/07/2600.00152.7052.50-19,398-0.01%
2022/07/25152.8000.0052.7019,4340.01%
2022/07/2200.00453.3053.70-49,419-0.04%
2022/07/21053.7000.0054.3009,3280.00%
2022/07/2000.00253.8553.40-29,332-0.02%
2022/07/18553.501254.0154.20-79,209-0.08%
2022/07/15150.20349.8751.40-28,975-0.02%
2022/07/140.249.87149.9549.85-0.88,934-0.01%
2022/07/1300.00249.3849.00-28,893-0.02%
2022/07/12247.88347.3247.35-18,762-0.01%
2022/07/1100.00348.6849.00-38,699-0.03%
2022/07/081050.00249.5349.6588,8380.09%
2022/07/07148.50249.6550.50-18,699-0.01%
2022/07/06249.1500.0048.6028,6290.02%
2022/07/05348.47449.2049.40-18,597-0.01%
2022/07/04348.63148.4049.1528,5590.02%
2022/07/012.148.40248.8548.300.18,5670.00%
2022/06/3014.249.72649.7149.408.28,4900.10%
2022/06/29157.10157.8057.1008,1000.00%
2022/06/28558.641158.5158.90-68,053-0.07%
2022/06/27559.56159.5059.8048,0430.05%
2022/06/24558.88259.3058.9038,1090.04%
2022/06/23058.70359.1058.30-38,157-0.04%
2022/06/21159.9000.0060.0018,8670.01%
2022/06/20259.6500.0059.5028,9780.02%
2022/06/17659.7000.0060.1069,0710.07%
2022/06/163.261.26360.8760.400.29,0370.00%
2022/06/15161.5000.0061.2019,0290.01%
2022/06/140.162.30161.5062.20-19,057-0.01%
2022/06/13462.30262.5062.2029,2490.02%
2022/06/1000.00165.3065.10-19,214-0.01%
2022/06/09265.6000.0065.7029,2700.02%
2022/06/0700.00966.0665.80-99,453-0.10%
2022/06/06266.0600.0066.8029,4890.02%
2022/06/0200.00366.7066.80-39,621-0.03%
2022/06/0100.00266.5566.80-29,880-0.02%
2022/05/31665.22265.7066.8049,9350.04%
2022/05/3000.00765.6065.80-79,947-0.07%
2022/05/27363.63163.9063.9029,9370.02%
2022/05/2600.00263.8063.50-29,990-0.02%
2022/05/25264.65264.6564.70010,0290.00%
2022/05/241365.4300.0064.301310,1580.13%
2022/05/23466.23666.2866.40-210,161-0.02%
2022/05/20166.70266.9566.80-110,280-0.01%
2022/05/191266.36465.9566.90810,4420.08%
2022/05/18567.36667.8067.20-110,704-0.01%
2022/05/17767.0100.0067.00711,2010.06%
2022/05/16167.101467.5466.90-1311,396-0.11%
2022/05/13165.1000.0065.50111,3140.01%
2022/05/12865.090.364.7064.607.711,4190.07%
2022/05/11364.87365.2765.20011,5940.00%
2022/05/10164.60165.9066.00011,6070.00%
2022/05/09265.50765.1965.10-511,659-0.04%
2022/05/051567.301566.8067.00011,9420.00%
2022/05/041566.201665.5266.10-111,822-0.01%
2022/05/03165.80665.6565.90-511,841-0.04%
2022/04/2900.001165.6265.60-1111,874-0.09%
2022/04/28164.10764.3364.20-611,991-0.05%
2022/04/27762.011162.5963.20-411,955-0.03%
2022/04/26164.50164.2064.20011,9090.00%
2022/04/25464.2000.0064.30411,9000.03%
2022/04/22866.06666.3266.40211,8170.02%
2022/04/21265.72166.2066.90111,7990.01%
2022/04/20265.20465.3565.30-211,771-0.02%
2022/04/19764.4110.164.2064.40-3.111,725-0.03%
2022/04/18563.52263.6563.80311,7300.03%
2022/04/1511.164.421263.9363.90-0.911,730-0.01%
2022/04/141264.78264.7564.101011,7750.08%
2022/04/13266.60966.5066.70-711,644-0.06%
2022/04/121765.56265.3565.501511,7160.13%
2022/04/11266.40366.6366.80-111,656-0.01%
2022/04/08166.70266.9066.80-111,691-0.01%
2022/04/07266.35667.2566.20-411,833-0.03%
2022/04/061266.72166.7066.601111,6770.09%
2022/04/011168.03168.6069.201011,4740.09%
2022/03/31069.60169.8069.20-111,373-0.01%
2022/03/300.769.5100.0069.300.711,3240.01%
2022/03/29768.77168.9069.00611,4010.05%
2022/03/28169.00269.0569.80-111,703-0.01%
2022/03/252569.56569.0068.902011,8330.17%
2022/03/241970.97270.8571.301711,6330.15%
2022/03/23673.42173.1073.70511,2270.04%
2022/03/22473.95274.3074.00211,1750.02%
2022/03/181374.35474.5074.80911,1470.08%
2022/03/17373.601473.4674.20-1111,151-0.10%
2022/03/16571.48471.7870.90111,0850.01%
2022/03/15373.73273.1073.00110,9210.01%
2022/03/14475.15175.5075.70310,9700.03%
2022/03/11275.35175.6075.60110,9710.01%
2022/03/10176.902.176.7176.70-1.111,079-0.01%
2022/03/09375.20175.0074.90211,4620.02%
2022/03/08375.8000.0074.70312,3690.02%
2022/03/07477.4300.0076.90412,4790.03%
2022/03/0400.00282.4581.60-212,687-0.02%
2022/03/0300.003.282.3382.60-3.212,750-0.02%
2022/03/023.580.03380.0379.700.512,7530.00%
2022/03/01579.30779.6679.90-212,792-0.02%
2022/02/2500.00477.7377.10-412,808-0.03%
2022/02/24576.40276.8076.30313,1860.02%
2022/02/23378.83279.1579.00113,7820.01%
2022/02/221.278.81178.8078.700.213,8460.00%
2022/02/21980.77680.9880.40313,7910.02%
2022/02/18383.67883.2583.50-513,757-0.04%
2022/02/171381.9416.182.2882.70-3.113,560-0.02%
2022/02/163.180.265.180.2280.50-213,157-0.01%
2022/02/154.179.153.179.2978.80112,9470.01%
2022/02/140.177.78278.0078.70-212,952-0.02%
2022/02/110.578.81379.2779.00-2.513,023-0.02%
2022/02/100.178.50178.6079.00-113,004-0.01%
2022/02/09378.130.178.1078.50313,0500.02%
2022/02/080.177.206.477.3677.40-6.313,067-0.05%
2022/02/07174.601476.0976.40-1313,149-0.10%
2022/01/26172.10173.2072.00013,1150.00%
2022/01/25172.01172.4072.00013,3240.00%
2022/01/2400.001071.7072.60-1013,311-0.08%
2022/01/21373.001.172.2272.301.913,3940.01%
2022/01/1900.00375.2075.20-313,604-0.02%
2022/01/18175.01175.9075.10013,6340.00%
2022/01/13174.00174.5074.60013,7050.00%
2022/01/11173.9000.0073.50113,6500.01%
2022/01/1000.00174.8074.90-113,727-0.01%
2022/01/0700.00874.2373.70-813,863-0.06%
2022/01/067.474.0200.0073.807.413,9950.05%
2022/01/05375.9300.0075.90314,0670.02%
2022/01/04276.8000.0077.20214,0850.01%
2022/01/03176.10276.1076.20-114,124-0.01%
2021/12/30277.60578.2078.10-314,152-0.02%
2021/12/2900.00176.8076.60-114,294-0.01%
2021/12/28176.303.176.4776.70-214,486-0.01%
2021/12/27676.27376.2076.60314,5790.02%
2021/12/241.176.18975.7875.70-814,725-0.05%
2021/12/23976.67675.9275.90315,1230.02%
2021/12/22877.97579.4076.50315,4030.02%
2021/12/21376.87677.7076.80-315,245-0.02%
2021/12/20476.30477.3875.90015,0250.00%
2021/12/175.475.51175.4075.704.414,8770.03%
2021/12/16276.30375.8776.00-114,944-0.01%
2021/12/15976.0000.0076.00914,9560.06%
2021/12/14275.351175.2774.80-915,006-0.06%
2021/12/1300.00278.6076.60-214,963-0.01%
2021/12/10177.20277.9577.80-115,132-0.01%
2021/12/0900.00377.2077.50-315,118-0.02%
2021/12/08477.43578.1076.90-115,080-0.01%
2021/12/072077.473077.5677.50-1014,987-0.07%
2021/12/06677.62177.6077.50514,9550.03%
2021/12/033178.672578.7878.80614,9260.04%
2021/12/021379.1233.279.5079.80-20.214,545-0.14%
2021/12/01575.72775.9976.00-213,754-0.01%
2021/11/30174.80875.6374.20-713,587-0.05%
2021/11/29172.601073.2173.30-913,246-0.07%
2021/11/26173.70674.3873.50-513,296-0.04%
2021/11/25374.401074.9174.40-713,187-0.05%
2021/11/24175.80675.6075.40-513,138-0.04%
2021/11/2315.174.7326.175.6075.70-1113,139-0.08%
2021/11/22574.325275.1575.40-4712,838-0.37%
2021/11/19570.38770.2069.60-212,097-0.02%
2021/11/18371.37371.3071.60012,0590.00%
2021/11/171171.55471.2571.00712,0460.06%
2021/11/16170.00570.4270.80-412,080-0.03%
2021/11/15369.97970.3170.30-612,217-0.05%
2021/11/12568.76168.4068.70412,2560.03%
2021/11/110.169.10468.7068.00-3.912,517-0.03%
2021/11/10669.47869.7169.90-212,744-0.02%
2021/11/09468.381568.3968.70-1112,955-0.08%
2021/11/0800.00666.9367.60-613,118-0.05%
2021/11/05365.83167.1065.70213,6680.01%
2021/11/041067.37467.0266.70613,8050.04%
2021/11/0300.001268.3868.60-1213,729-0.09%
2021/11/021.866.76267.5066.50-0.213,6530.00%
2021/11/01167.30467.2867.00-313,621-0.02%
2021/10/2900.001066.9366.50-1013,787-0.07%
2021/10/28466.181766.4266.50-1313,799-0.09%
2021/10/27365.031365.4866.20-1013,851-0.07%
2021/10/260.163.5000.0063.700.113,7650.00%
2021/10/2500.00163.1063.50-113,794-0.01%
2021/10/22562.08362.2062.10213,9000.01%
2021/10/21262.65163.4062.50114,0440.01%
2021/10/20263.3000.0063.50214,1190.01%
2021/10/19162.20563.1863.50-414,374-0.03%
2021/10/18562.70463.0862.70114,6270.01%
2021/10/15863.791563.5563.70-715,092-0.05%
2021/10/14262.302161.9462.30-1915,126-0.13%
2021/10/131660.03259.8059.401415,2010.09%
2021/10/12860.43360.9761.00515,3280.03%
2021/10/0800.00762.0461.60-715,434-0.05%
2021/10/07161.70262.0061.60-115,727-0.01%
2021/10/0610.162.53462.4061.406.116,3260.04%
2021/10/05763.641063.9164.60-316,722-0.02%
2021/10/04464.35864.9964.90-416,830-0.02%
2021/10/012064.65764.4364.301316,9620.08%
2021/09/303167.343267.8565.90-117,021-0.01%
2021/09/291164.803366.3967.20-2216,775-0.13%
2021/09/2800.001366.2066.30-1316,631-0.08%
2021/09/2700.00264.5564.60-216,644-0.01%
2021/09/24164.80364.9064.90-216,907-0.01%
2021/09/23264.45464.5864.40-217,098-0.01%
2021/09/22663.001362.9563.00-717,247-0.04%
2021/09/17164.80364.5364.90-217,496-0.01%
2021/09/16564.1800.0064.60517,9330.03%
2021/09/151564.4200.0064.001518,0730.08%
2021/09/14266.15566.2266.20-318,197-0.02%
2021/09/13666.22366.3065.80318,2980.02%
2021/09/10366.731366.6566.80-1018,621-0.05%
2021/09/09164.90165.3065.60018,6390.00%
2021/09/081164.22264.0064.30918,7100.05%
2021/09/07665.52165.7065.20518,7320.03%
2021/09/06667.00467.3066.40218,7310.01%
2021/09/03366.10266.5066.00118,7060.01%
2021/09/02966.932.367.3266.206.718,8060.04%
2021/09/01368.403567.7268.10-3219,005-0.17%
2021/08/312.166.14165.9066.401.118,9240.01%
2021/08/3000.00166.0066.40-119,147-0.01%
2021/08/27264.86764.9465.00-519,410-0.03%
2021/08/263066.05765.8765.302319,5180.12%
2021/08/253166.57866.7967.002319,4680.12%
2021/08/242366.35467.4866.001919,6240.10%
2021/08/23166.90566.6866.80-419,651-0.02%
2021/08/20764.96365.8064.60419,8820.02%
2021/08/191266.71366.8365.70919,9030.05%
2021/08/18167.206.367.9769.00-5.319,830-0.03%
2021/08/17666.432266.8366.60-1619,940-0.08%
2021/08/165.364.431465.5666.30-8.719,744-0.04%
2021/08/131764.451264.5364.30519,5300.03%
2021/08/121366.02366.1366.301019,2180.05%
2021/08/1154.368.178.168.2867.3046.219,0720.24%
2021/08/101971.63270.9570.901718,7050.09%
2021/08/091572.991273.8373.70318,6660.02%
2021/08/061974.181173.9073.60818,7930.04%
2021/08/05374.7012.175.2275.20-9.119,056-0.05%
2021/08/0410.175.59676.5375.504.119,4430.02%
2021/08/03275.452975.3375.80-2719,608-0.14%
2021/08/023.374.221374.5274.50-9.719,682-0.05%
2021/07/30772.26572.7472.30219,7690.01%
2021/07/29172.90172.3072.00019,9210.00%
2021/07/281371.52371.7372.201020,0730.05%
2021/07/27574.12274.0573.30320,2810.01%
2021/07/26573.5400.0073.50520,3860.02%
2021/07/231372.82172.5073.401220,4890.06%
2021/07/22272.902274.1773.70-2020,352-0.10%
2021/07/216272.971072.2671.505220,2240.26%
2021/07/201774.726.374.9674.5010.719,8220.05%
2021/07/1929.175.7800.0075.6029.119,8980.15%
2021/07/163077.30477.4377.402620,1090.13%
2021/07/1511.378.701378.7078.60-1.820,084-0.01%
2021/07/14477.8013.178.1777.80-9.120,052-0.05%
2021/07/134577.446478.2376.90-1919,790-0.10%
2021/07/1258.377.49577.2276.4053.319,1850.28%
2021/07/0912.177.43377.6778.609.118,5990.05%
2021/07/0816.278.581478.4078.402.218,6590.01%
2021/07/07379.10879.7079.50-518,813-0.03%
2021/07/0616.179.55479.1379.1012.119,2230.06%
2021/07/0512.480.398.280.5480.404.319,6930.02%
2021/07/021179.211679.8379.50-519,631-0.03%
2021/07/013378.621778.2878.001619,6200.08%
2021/06/30878.962.179.2379.705.919,9920.03%
2021/06/291379.95182.0079.301220,8020.06%
2021/06/2810.181.54681.5281.204.120,7110.02%
2021/06/252280.831980.4780.00320,4040.01%
2021/06/241876.86177.1077.601720,0250.08%
2021/06/23574.50475.7576.60119,9150.01%
2021/06/22174.90275.4575.20-119,616-0.01%
2021/06/21875.50276.1574.70619,4870.03%
2021/06/17378.2700.0078.90319,1690.02%
2021/06/16479.689.179.7379.10-5.119,225-0.03%
2021/06/15978.50178.5078.70819,3480.04%
2021/06/11478.78178.8078.80319,3040.02%
2021/06/1000.00579.0079.50-519,253-0.03%
2021/06/099.378.0500.0077.209.319,1200.05%
2021/06/0800.00280.0080.10-219,109-0.01%
2021/06/07779.79479.5579.40319,1650.02%
2021/06/04982.13182.2082.20819,0660.04%
2021/06/03583.60683.3583.60-118,935-0.01%
2021/06/02180.80682.0881.60-518,891-0.03%
2021/06/013.181.59482.0381.30-0.919,0890.00%
2021/05/31181.004.281.8681.90-3.219,265-0.02%
2021/05/28280.70680.1780.60-419,541-0.02%
2021/05/27976.82677.6878.30319,5050.02%
2021/05/26678.27277.8777.80419,6470.02%
2021/05/25678.356.278.6778.80-0.219,9190.00%
2021/05/24674.82676.2876.60020,1060.00%
2021/05/21275.80477.6376.30-220,324-0.01%
2021/05/20275.55575.5475.20-320,659-0.01%
2021/05/19574.82175.1075.10421,2120.02%
2021/05/18275.30574.6876.80-321,152-0.01%
2021/05/17469.482171.3771.70-1721,207-0.08%
2021/05/1413.174.35373.0073.0010.121,0680.05%
2021/05/139.373.841274.8974.30-2.820,903-0.01%
2021/05/1215.272.4716.171.9573.40-0.920,7140.00%
2021/05/1118.178.271577.0976.503.120,7390.02%
2021/05/101383.44583.2682.10820,7460.04%
2021/05/071984.55885.4185.501120,7560.05%
2021/05/06185.7000.0082.90120,6920.00%
2021/05/052285.151182.9982.701120,4970.05%
2021/05/04685.138.285.0085.30-2.220,372-0.01%
2021/05/031388.988.188.0387.704.920,1130.02%
2021/04/291792.558.191.6591.608.919,8470.05%
2021/04/282194.011595.3094.40619,7560.03%
2021/04/271394.17694.2594.00719,9290.04%
2021/04/2612.595.4900.0095.9012.519,9020.06%
2021/04/239.193.15694.1594.403.119,9190.02%
2021/04/221895.52793.9393.401119,9310.06%
2021/04/216.199.39698.7598.300.119,6220.00%
2021/04/201399.886100.5399.70719,5580.04%
2021/04/191101.006.299.9599.40-5.219,730-0.03%
2021/04/16199.10198.5098.70020,1390.00%
2021/04/157.198.79299.0099.005.120,4350.02%
2021/04/1430100.1428100.1899.70220,4800.01%
2021/04/1311102.5014101.04100.00-320,503-0.01%
2021/04/1221.1100.0813.299.3899.107.920,4850.04%
2021/04/094.1102.0622.1101.50102.50-1820,283-0.09%
2021/04/081497.331298.0098.30219,7320.01%
2021/04/072197.841897.3797.10319,7280.02%
2021/04/0630.397.991497.8897.3016.319,7070.08%
2021/04/0111.299.3521.298.67100.50-1019,449-0.05%
2021/03/31292.80592.4291.90-318,561-0.02%
2021/03/30192.30292.3092.20-118,589-0.01%
2021/03/29291.10292.2091.20018,7030.00%
2021/03/26190.80391.7391.90-218,884-0.01%
2021/03/25389.20389.7089.60019,0320.00%
2021/03/24490.35191.1090.00319,0480.02%
2021/03/23191.60792.3991.70-619,141-0.03%
2021/03/22691.150.192.8090.905.919,2330.03%
2021/03/191193.25292.5092.50919,2820.05%
2021/03/181.194.219.294.8895.50-8.119,232-0.04%
2021/03/175.292.6200.0091.905.219,4280.03%
2021/03/15592.64793.2093.20-219,972-0.01%
2021/03/12792.64993.3193.50-220,216-0.01%
2021/03/1100.00490.7891.40-420,465-0.02%
2021/03/10588.18488.2587.60121,0910.00%
2021/03/091586.581786.6086.70-221,468-0.01%
2021/03/08991.2911.589.2088.60-2.522,177-0.01%
2021/03/05388.8700.0089.70322,6810.01%
2021/03/042092.791492.1491.80622,6350.03%
2021/03/03791.973.191.8192.003.922,5110.02%
2021/03/02898.451198.9395.50-322,276-0.01%
2021/02/262196.492196.8096.50022,2740.00%
2021/02/25999.745100.8098.50422,2370.02%
2021/02/24699.731199.2196.60-522,219-0.02%
2021/02/236.296.35697.9298.400.221,9570.00%
2021/02/2218.797.192097.0497.10-1.321,922-0.01%
2021/02/191993.372593.2793.00-621,797-0.03%
2021/02/18190.10290.0089.90-121,8920.00%
2021/02/17490.03890.4489.90-422,303-0.02%
2021/02/05287.95186.5086.70122,0900.00%
2021/02/03687.681587.1586.30-922,408-0.04%
2021/02/021687.641287.8086.90422,2890.02%
2021/02/01382.771284.9086.30-921,772-0.04%
2021/01/2900.001081.7779.90-1021,489-0.05%
2021/01/28679.68280.6079.40421,2910.02%
2021/01/27182.0000.0082.50121,2080.00%
2021/01/261083.27383.7383.00721,1770.03%
2021/01/25483.78384.4385.10121,0980.00%
2021/01/22784.9600.0085.40721,0670.03%
2021/01/21385.73186.3085.80221,1020.01%
2021/01/201384.62786.5684.30621,1750.03%
2021/01/19186.70186.6086.80021,0440.00%
2021/01/18485.054.284.7086.00-0.221,0340.00%
2021/01/151288.041089.2186.20220,9410.01%
2021/01/14288.95491.2589.80-220,784-0.01%
2021/01/13688.1700.0088.70620,6660.03%
2021/01/12788.811389.8787.70-620,534-0.03%
2021/01/11892.00291.3591.20620,3270.03%
2021/01/084.195.6728.195.8996.70-2419,981-0.12%
2021/01/07192.901393.0392.80-1219,808-0.06%
2021/01/061192.162192.7991.50-1020,333-0.05%
2021/01/051492.49792.0390.50720,4280.03%
2021/01/044.189.961390.6490.70-8.920,516-0.04%
2020/12/31186.30585.7086.80-420,634-0.02%
2020/12/30487.25387.7387.30121,2050.00%
2020/12/29286.8000.0087.00221,0920.01%
2020/12/285.187.861287.6189.10-6.921,056-0.03%
2020/12/25484.63284.3584.00220,9580.01%
2020/12/24185.30385.0785.30-221,220-0.01%
2020/12/23281.45680.5583.00-421,196-0.02%
2020/12/22681.9200.0081.20621,1000.03%
2020/12/211484.4100.0084.201420,9000.07%
2020/12/1800.00186.3084.80-120,8330.00%
2020/12/171986.87287.3085.701720,9280.08%
2020/12/1600.00286.2085.80-220,906-0.01%
2020/12/15186.60284.5584.10-120,9560.00%
2020/12/1400.00785.0785.30-721,185-0.03%
2020/12/111184.312384.9785.30-1221,155-0.06%
2020/12/101188.94389.3388.30820,8170.04%
2020/12/09291.20590.3691.90-320,778-0.01%
2020/12/08687.73886.3588.00-220,368-0.01%
2020/12/07788.241088.2488.30-320,163-0.01%
2020/12/043387.632787.7587.60619,6840.03%
2020/12/032183.692183.9983.80019,0570.00%
2020/12/02680.601281.3881.50-618,803-0.03%
2020/12/01675.101376.0876.90-717,987-0.04%
2020/11/30172.407.272.9872.40-6.217,621-0.04%
2020/11/2700.001072.3371.30-1017,549-0.06%
2020/11/26269.45469.6070.70-217,401-0.01%
2020/11/25269.80970.4269.30-717,496-0.04%
2020/11/24871.08371.2771.00517,2730.03%
2020/11/23670.721271.4171.60-617,100-0.04%
2020/11/200.268.80468.6068.80-3.816,876-0.02%
2020/11/19567.66767.8467.80-216,884-0.01%
2020/11/181366.872666.7367.00-1316,738-0.08%
2020/11/17766.8441.266.7567.10-34.216,602-0.21%
2020/11/16664.102263.9064.20-1616,250-0.10%
2020/11/13462.15662.1562.20-216,244-0.01%
2020/11/12261.851461.7462.00-1216,291-0.07%
2020/11/11259.8500.0060.00216,0160.01%
2020/11/0900.000.560.1060.40-0.515,9810.00%
2020/11/0500.00259.5059.40-216,279-0.01%
2020/11/04358.17358.7359.00016,4180.00%
2020/11/031259.0000.0058.801216,6110.07%
2020/11/02257.60557.6057.80-317,090-0.02%
2020/10/30257.20258.1057.80017,3540.00%
2020/10/29258.15357.9058.20-117,450-0.01%
2020/10/28458.681.158.9058.302.917,4860.02%
2020/10/2700.00359.6759.50-317,421-0.02%
2020/10/26660.28360.8060.50317,3880.02%
2020/10/23261.30261.6061.40017,4140.00%
2020/10/22160.90161.4061.80017,4450.00%
2020/10/21162.10562.0061.90-417,508-0.02%
2020/10/20161.90561.9862.10-417,661-0.02%
2020/10/19161.602761.9161.80-2617,705-0.15%
2020/10/16460.35360.5060.10117,7790.01%
2020/10/151762.282061.9261.50-317,777-0.02%
2020/10/141562.305762.5762.30-4217,593-0.24%
2020/10/13759.741760.3461.40-1016,959-0.06%
2020/10/127760.738160.9160.50-416,700-0.02%
2020/10/0862.258.744959.0059.4013.216,5480.08%
2020/10/076.258.992159.0259.60-14.816,572-0.09%
2020/10/06157.20456.7356.60-316,497-0.02%
2020/10/05556.24757.0956.30-216,602-0.01%
2020/09/30256.90257.2057.50016,6130.00%
2020/09/291256.431356.6856.90-116,445-0.01%
2020/09/2800.00355.2055.10-316,302-0.02%
2020/09/25152.60652.7052.50-516,335-0.03%
2020/09/24753.34253.5552.90516,4020.03%
2020/09/23653.68553.3053.30116,3870.01%
2020/09/22455.2500.0054.90416,4600.02%
2020/09/18656.90257.1056.30416,5240.02%
2020/09/17156.402556.3256.80-2416,514-0.15%
2020/09/16555.10255.0055.20316,2350.02%
2020/09/15254.45254.4554.50016,2570.00%
2020/09/14353.801254.7054.80-916,423-0.05%
2020/09/10253.5500.0053.00216,4260.01%
2020/09/09253.701353.9054.20-1116,440-0.07%
2020/09/084.154.46255.0554.802.116,6050.01%
2020/09/07554.66654.9554.30-116,587-0.01%
2020/09/04351.90452.4352.80-116,544-0.01%
2020/09/03353.301453.3653.20-1116,641-0.07%
2020/09/02951.08650.9351.10316,5720.02%
2020/09/01351.47152.0052.30216,8800.01%
2020/08/31452.45252.1051.90217,3630.01%
2020/08/28153.80153.8053.90017,7040.00%
2020/08/27153.70254.1054.00-117,922-0.01%
2020/08/265.153.40353.5753.402.117,9810.01%
2020/08/25752.31952.6653.00-217,901-0.01%
2020/08/24151.00250.8551.00-117,951-0.01%
2020/08/21849.98349.7249.85518,2400.03%
2020/08/202450.16850.0149.201618,1290.09%
2020/08/192152.301152.1551.801017,8580.06%
2020/08/18455.25155.4055.10317,3400.02%
2020/08/17254.50554.5654.40-317,246-0.02%
2020/08/14254.6500.0055.10217,2230.01%
2020/08/1300.00155.4055.40-117,202-0.01%
2020/08/121254.36854.7555.10417,2820.02%
2020/08/11755.56255.2055.70517,1770.03%
2020/08/101454.29754.4054.40717,1480.04%
2020/08/071555.05655.4055.00917,2950.05%
2020/08/062656.78757.2656.401917,0630.11%
2020/08/051458.2000.0058.001416,6670.08%
2020/08/04158.800.359.2058.700.716,4740.00%
2020/08/03659.85259.5559.30416,4020.02%
2020/07/31360.371760.6760.60-1416,480-0.08%
2020/07/30460.18560.0260.20-116,520-0.01%
2020/07/291658.79858.9958.90816,4810.05%
2020/07/28359.60659.6859.50-316,514-0.02%
2020/07/27660.07559.9859.60116,7160.01%
2020/07/24661.12361.1060.40316,8530.02%
2020/07/23261.90161.9062.00116,9680.01%
2020/07/221661.84462.0561.701217,0220.07%
2020/07/21361.10161.1061.20216,8700.01%
2020/07/20460.65161.0060.80316,8510.02%
2020/07/17260.10760.6460.20-517,012-0.03%
2020/07/16460.43160.5060.30317,2950.02%
2020/07/153460.871160.8760.102317,2250.13%
2020/07/141362.17562.0061.50817,2220.05%
2020/07/131362.171062.5462.70316,9030.02%
2020/07/10860.09260.8059.60616,6630.04%
2020/07/09460.98260.6561.00216,6570.01%
2020/07/08560.3200.0060.20516,7650.03%
2020/07/0700.00160.5060.80-116,817-0.01%
2020/07/06260.00359.8060.20-116,885-0.01%
2020/07/03459.98659.8259.80-217,143-0.01%
2020/07/02760.57260.5060.50517,5510.03%
2020/07/01161.10361.3761.00-217,699-0.01%
2020/06/30160.70260.7061.00-117,652-0.01%
2020/06/29559.84259.5059.50317,9480.02%
2020/06/2400.00760.6460.80-717,985-0.04%
2020/06/23160.20660.0060.00-518,192-0.03%
2020/06/22660.10560.1259.90118,5320.01%
2020/06/191660.091560.0559.80118,7420.01%
2020/06/181060.25260.2560.40818,7090.04%
2020/06/17460.8800.0060.60418,8490.02%
2020/06/16260.95361.1361.50-119,172-0.01%
2020/06/15860.40160.0060.00719,4270.04%
2020/06/12460.68660.1361.20-219,493-0.01%
2020/06/111562.75462.5061.801119,6310.06%
2020/06/10663.75264.0564.00419,5800.02%
2020/06/09563.40963.4963.40-419,695-0.02%
2020/06/081163.42664.0863.80519,8460.03%
2020/06/051563.3118.163.7464.20-3.119,428-0.02%
2020/06/04962.29662.6862.20318,9700.02%
2020/06/03360.5300.0061.20318,5360.02%
2020/06/02560.5400.0060.10518,3840.03%
2020/06/01560.781160.8560.90-618,384-0.03%
2020/05/291160.10359.9059.80818,4120.04%
2020/05/282662.141562.6360.901118,3360.06%
2020/05/271760.921161.0960.70618,2130.03%
2020/05/26360.0000.0060.70318,4300.02%
2020/05/25258.95159.3059.70118,4750.01%
2020/05/221660.251061.0059.40618,5950.03%
2020/05/21160.50161.2060.80018,6090.00%
2020/05/20160.601660.4759.90-1518,581-0.08%
2020/05/192259.082158.9159.20118,6720.01%
2020/05/182258.901058.8158.501218,6520.06%
2020/05/15161.3000.0060.10118,7730.01%
2020/05/14760.90660.8560.00118,7360.01%
2020/05/131263.2800.0062.901218,4500.07%
2020/05/12464.102064.3063.60-1618,589-0.09%
2020/05/11964.74764.9964.70218,5360.01%
2020/05/08964.16364.8763.80618,4920.03%
2020/05/072963.981364.6164.401618,4410.09%
2020/05/061564.07463.6563.301118,3190.06%
2020/05/05363.27763.6063.00-418,303-0.02%
2020/05/04762.87262.3062.80518,6610.03%
2020/04/30364.93465.0565.00-118,567-0.01%
2020/04/29463.95364.3364.20118,3650.01%
2020/04/28462.53762.7663.20-318,233-0.02%
2020/04/27360.67361.5361.60018,1180.00%
2020/04/24259.0000.0059.10218,0350.01%
2020/04/23659.95260.0559.40417,9980.02%
2020/04/22159.7000.0059.90117,9190.01%
2020/04/21559.14858.8558.00-317,733-0.02%
2020/04/20161.0000.0060.80117,4730.01%
2020/04/17161.00861.9561.10-717,652-0.04%
2020/04/161260.741461.6561.60-217,438-0.01%
2020/04/152261.852560.9861.30-317,361-0.02%
2020/04/13860.28260.0059.80617,3680.03%
2020/04/103162.403061.8762.00117,1190.01%
2020/04/091863.441663.1562.60217,1980.01%
2020/04/08663.28662.0363.40017,4810.00%
2020/04/071960.742260.7762.00-317,099-0.02%
2020/04/06855.15554.8856.40316,6650.02%
2020/04/0100.00253.7053.90-216,459-0.01%
2020/03/312653.552153.7553.70516,2850.03%
2020/03/3000.00253.5053.90-215,892-0.01%
2020/03/27956.131055.6155.00-115,737-0.01%
2020/03/26851.99653.0554.00215,4480.01%
2020/03/25251.651152.4152.60-915,288-0.06%
2020/03/24448.6000.0048.30415,3660.03%
2020/03/23445.382.144.2144.201.915,3780.01%
2020/03/201547.92148.6548.651415,5940.09%
2020/03/19545.4600.0045.20515,6990.03%
2020/03/18250.50151.6050.20115,9400.01%
2020/03/17255.3500.0054.10215,9350.01%
2020/03/16560.141.160.8559.203.915,8890.02%
2020/03/13260.65360.7362.90-115,789-0.01%
2020/03/121467.564.166.1366.009.915,7120.06%
2020/03/11373.87272.6072.60115,6160.01%
2020/03/10273.0000.0074.90216,2470.01%
2020/03/09675.801076.0274.80-416,399-0.02%
2020/03/06677.95378.6078.50316,5720.02%
2020/03/05279.40280.0580.10016,5120.00%
2020/03/041178.5000.0078.601116,4410.07%
2020/03/02177.701075.5076.30-916,307-0.06%
2020/02/271078.91277.3077.30816,1660.05%
2020/02/26181.6000.0081.40115,8990.01%
2020/02/25583.22183.3083.30415,8240.03%
2020/02/2400.00185.3084.50-115,791-0.01%
2020/02/21184.00284.3584.40-115,767-0.01%
2020/02/20484.03185.8083.60315,8780.02%
2020/02/19184.20184.9084.80015,8890.00%
2020/02/18984.60183.8083.80815,9120.05%
2020/02/1700.00187.2088.00-115,974-0.01%
2020/02/131586.60886.2386.50715,9050.04%
2020/02/12184.60184.7084.70015,6920.00%
2020/02/1100.00184.2085.10-115,604-0.01%
2020/02/07284.05184.8084.30115,7200.01%
2020/02/06184.40584.9085.10-416,029-0.02%
2020/02/05283.65483.5584.40-216,011-0.01%
2020/02/04579.68279.8079.90315,7000.02%
2020/02/03175.20377.9779.40-215,804-0.01%
2020/01/31478.60178.7078.10315,8560.02%
2020/01/30379.07581.0477.80-215,773-0.01%
2020/01/20185.2000.0085.20115,5570.01%
2020/01/170.183.6000.0083.600.115,6520.00%
2020/01/15184.60185.6083.80015,7070.00%
2020/01/14384.7000.0085.30315,8900.02%
2020/01/13184.90186.4085.50015,9180.00%
2020/01/1000.00184.3084.30-115,943-0.01%
2020/01/09284.10183.4083.40115,9330.01%
2020/01/082.182.89383.2782.60-0.915,985-0.01%
2020/01/07580.88281.3081.10315,9370.02%
2020/01/06283.80283.7083.70016,1650.00%
2020/01/03685.17784.6384.80-116,883-0.01%
2020/01/02887.30986.3086.00-116,981-0.01%
2019/12/31183.60383.8083.40-216,518-0.01%
2019/12/30284.90185.0084.50116,6740.01%
2019/12/27183.7000.0083.60116,7790.01%
2019/12/2500.00283.9084.10-217,027-0.01%
2019/12/23483.0300.0082.60417,4420.02%
2019/12/20584.281083.7883.50-517,427-0.03%
2019/12/19184.806.185.4385.50-5.117,330-0.03%
2019/12/18383.57384.3084.00017,1210.00%
2019/12/1700.00485.7085.30-416,935-0.02%
2019/12/16582.781082.0782.80-516,537-0.03%
2019/12/13279.951279.9179.60-1016,307-0.06%
2019/12/12276.501377.3277.30-1116,202-0.07%
2019/12/11376.37476.4075.60-116,149-0.01%
2019/12/10375.60275.3075.10115,9820.01%
2019/12/09275.80676.5776.00-415,918-0.03%
2019/12/06576.62177.5075.30415,8630.03%
2019/12/053277.481476.5777.201815,6140.12%
2019/12/04472.03473.1372.60015,1700.00%
2019/12/03173.30873.3073.30-715,695-0.04%
2019/11/29671.25171.6071.20515,7140.03%
2019/11/28172.001272.0071.70-1115,743-0.07%
2019/11/2700.00171.8071.10-116,042-0.01%
2019/11/26771.61371.5770.80416,2400.02%
2019/11/21269.4000.0069.30216,4320.01%
2019/11/2000.001071.2071.00-1016,400-0.06%
2019/11/19171.4000.0071.20116,3830.01%
2019/11/181571.63171.3071.101416,3500.09%
2019/11/151.169.00868.5069.00-6.916,425-0.04%
2019/11/141967.54267.2067.201716,3750.10%
2019/11/13470.13169.9069.90316,2130.02%
2019/11/1100.00171.1071.20-116,841-0.01%
2019/11/08172.4000.0072.40116,9600.01%
2019/11/07171.80272.1072.40-117,237-0.01%
2019/11/06773.04373.2072.50417,6220.02%
2019/11/05372.072572.3673.00-2217,609-0.12%
2019/11/04370.3300.0069.80317,6140.02%
2019/11/0100.00070.7070.60017,7720.00%
2019/10/31570.14170.0070.00418,1130.02%
2019/10/301271.2200.0071.101218,2320.07%
2019/10/29272.20172.3072.30118,5130.01%
2019/10/28372.10372.0771.90018,8800.00%
2019/10/251372.081372.8571.70019,2260.00%
2019/10/24271.05571.1071.30-319,474-0.02%
2019/10/233.170.9000.0070.603.120,0130.02%
2019/10/22670.9800.0070.90620,3150.03%
2019/10/211171.3800.0071.601120,6990.05%
2019/10/18771.791872.4372.30-1121,155-0.05%
2019/10/1700.00170.8070.40-121,0060.00%
2019/10/161070.212270.5270.00-1221,169-0.06%
2019/10/152870.81570.0469.602321,3290.11%
2019/10/14572.46673.5271.70-121,5210.00%
2019/10/091773.09673.7071.401121,7220.05%
2019/10/08578.94178.6078.60422,0110.02%
2019/10/0700.00282.0581.70-222,204-0.01%
2019/10/04279.80180.0079.20122,6000.00%
2019/10/03380.37279.9079.90122,6550.00%
2019/10/02281.95381.8782.00-122,6750.00%
2019/10/01481.90782.0083.10-322,863-0.01%
2019/09/27581.50480.7380.50123,2130.00%
2019/09/26583.201683.4684.30-1123,309-0.05%
2019/09/25384.03384.5385.00023,3550.00%
2019/09/24685.62585.1685.40123,5640.00%
2019/09/23584.16483.7085.00123,5130.00%
2019/09/2000.00182.3082.90-123,4700.00%
2019/09/19182.70581.6081.40-423,507-0.02%
2019/09/18282.30282.2582.10023,6520.00%
2019/09/17281.701082.4882.00-823,426-0.03%
2019/09/161077.93578.2878.10523,0700.02%
2019/09/12377.70677.8577.80-322,934-0.01%
2019/09/11176.9000.0076.90123,0920.00%
2019/09/09276.65276.5076.50022,9630.00%
2019/09/06976.90177.9077.10822,9350.03%
2019/09/05176.701176.2976.90-1022,727-0.04%
2019/09/04472.80273.6073.00222,0480.01%
2019/08/3000.00370.8770.40-322,042-0.01%
2019/08/29871.51570.8670.90321,7910.01%
2019/08/2800.00272.5573.50-221,629-0.01%
2019/08/27172.0000.0072.40121,5760.00%
2019/08/2600.00771.2371.10-721,613-0.03%
2019/08/2200.00170.9070.30-121,8910.00%
2019/08/21170.001470.0570.20-1321,999-0.06%
2019/08/201370.48869.6569.60521,9100.02%
2019/08/19571.18271.5071.50321,7010.01%
2019/08/161171.731171.4771.30021,7060.00%
2019/08/151471.01971.4771.40521,5280.02%
2019/08/1400.00772.0372.50-721,327-0.03%
2019/08/131068.391268.8068.80-220,914-0.01%
2019/08/1200.00969.4769.30-920,823-0.04%
2019/08/081369.171068.2468.10320,6480.01%
2019/08/07670.92670.1569.80020,3800.00%
2019/08/061068.763268.9369.20-2220,360-0.11%
2019/08/05971.13771.1970.90220,1280.01%
2019/08/021272.531172.3072.30119,9470.01%
2019/08/01573.001173.6974.10-619,603-0.03%
2019/07/311073.311274.0374.00-219,326-0.01%
2019/07/301174.931575.2375.80-418,943-0.02%
2019/07/291375.991274.9874.80118,6720.01%
2019/07/26875.45676.1377.00218,4180.01%
2019/07/25273.151074.6776.50-818,036-0.04%
2019/07/24770.97571.3471.80217,5550.01%
2019/07/23772.141072.2972.30-317,288-0.02%
2019/07/22369.701169.7569.80-816,822-0.05%
2019/07/19467.18867.3167.70-416,681-0.02%
2019/07/18267.70267.3066.70016,7660.00%
2019/07/17667.481567.5967.70-916,761-0.05%
2019/07/16468.73668.2267.90-216,403-0.01%
2019/07/15468.931968.5169.90-1516,011-0.09%
2019/07/121066.583366.9666.70-2315,539-0.15%
2019/07/11465.001165.4065.40-714,914-0.05%
2019/07/10463.601064.1064.40-614,508-0.04%
2019/07/09462.00361.7762.80114,0630.01%
2019/07/081061.17461.4061.00613,9890.04%
2019/07/05461.05761.0562.00-313,864-0.02%
2019/07/041259.11559.4859.20713,6030.05%
2019/07/03465.351365.4965.20-913,120-0.07%
2019/07/02266.40266.3566.30012,9260.00%
2019/07/01166.002965.7266.00-2812,763-0.22%
2019/06/28164.20464.3564.50-312,675-0.02%
2019/06/271164.19163.9064.101012,6710.08%
2019/06/261463.92364.0063.701112,5760.09%
2019/06/25363.70363.8063.30012,5110.00%
2019/06/21362.8000.0063.00312,3760.02%
2019/06/20162.40161.9062.30012,4250.00%
2019/06/19162.104262.0762.10-4112,690-0.32%
2019/06/18961.0000.0060.90912,9130.07%
2019/06/17161.00161.4060.90013,0020.00%
2019/06/14160.90161.1060.80013,0290.00%
2019/06/1200.00260.5560.70-213,381-0.01%
2019/06/11359.5000.0059.40313,3870.02%
2019/06/10159.20259.3059.30-113,385-0.01%
2019/06/06859.26359.5359.20513,3090.04%
2019/06/051061.42260.7060.50813,1970.06%
2019/06/041461.03561.0460.90913,2390.07%
2019/06/03262.00161.8061.90113,3450.01%
2019/05/31560.84660.7761.60-113,594-0.01%
2019/05/30359.57259.8060.00113,6470.01%
2019/05/293158.90159.2058.003014,3010.21%
2019/05/28260.9000.0060.90214,2020.01%
2019/05/27260.70261.2060.50014,2430.00%
2019/05/24259.80359.9759.80-114,355-0.01%
2019/05/23760.13160.2060.20614,5240.04%
2019/05/22761.0000.0060.80714,4730.05%
2019/05/21261.2500.0061.50214,5110.01%
2019/05/2000.00160.9060.90-114,456-0.01%
2019/05/17360.93160.8060.60214,4830.01%
2019/05/16261.252.161.8961.00-0.114,6630.00%
2019/05/15362.27262.0062.00114,8570.01%
2019/05/14360.53260.9061.50114,9300.01%
2019/05/13261.45162.8061.10114,8680.01%
2019/05/10164.20864.4863.80-714,877-0.05%
2019/05/09364.30164.2064.20214,8730.01%
2019/05/0700.00165.9066.20-115,090-0.01%
2019/05/06665.251465.7965.00-815,350-0.05%
2019/05/030.166.70266.6066.70-215,458-0.01%
2019/05/02165.70165.7065.70015,5020.00%
2019/04/3000.00164.9065.40-115,440-0.01%
2019/04/291365.53865.1564.70515,4030.03%
2019/04/26164.802.265.9666.00-1.215,443-0.01%
2019/04/25366.43266.1565.50115,6070.01%
2019/04/24164.91265.2565.40-115,701-0.01%
2019/04/231264.81264.8064.901015,6090.06%
2019/04/22163.80164.0063.80015,4270.00%
2019/04/19564.20763.9363.70-215,609-0.01%
2019/04/18163.50363.5363.10-215,726-0.01%
2019/04/17263.70663.1563.90-415,680-0.03%
2019/04/16462.30362.4362.70115,2710.01%
2019/04/1500.00261.2061.70-215,292-0.01%
2019/04/12560.6600.0060.50515,4300.03%
2019/04/11262.25362.1061.60-115,579-0.01%
2019/04/10162.50462.4862.50-315,541-0.02%
2019/04/0900.00163.1062.60-115,544-0.01%
2019/04/0800.003.462.9163.00-3.415,589-0.02%
2019/04/0300.00562.2062.30-515,573-0.03%
2019/04/02461.781461.7961.70-1015,576-0.06%
2019/04/01461.48261.5061.00215,4790.01%
2019/03/28360.60160.7060.80215,3620.01%
2019/03/2700.00461.0361.10-415,426-0.03%
2019/03/25961.42561.3461.10415,5370.03%
2019/03/22663.4526.163.8263.10-20.115,375-0.13%
2019/03/211662.452162.6462.80-515,116-0.03%
2019/03/20259.95360.5060.60-114,789-0.01%
2019/03/19659.88159.8059.70514,8290.03%
2019/03/181459.60459.4859.501014,9080.07%
2019/03/15360.4000.0060.10315,0870.02%
2019/03/1400.00260.1160.30-214,991-0.01%
2019/03/13360.53160.4060.10215,1740.01%
2019/03/12361.07261.2060.80115,5940.01%
2019/03/11560.60260.6060.40315,7310.02%
2019/03/08959.82759.9660.50216,0270.01%
2019/03/073560.511460.3060.002116,2210.13%
2019/03/063761.5700.0061.403716,5010.22%
2019/03/052463.67463.6363.102016,3940.12%
2019/03/042665.72164.7064.802516,3690.15%
2019/02/2700.00162.6062.20-115,802-0.01%
2019/02/26662.07462.3562.00215,7100.01%
2019/02/25461.80461.9061.60015,7070.00%
2019/02/22661.07762.1160.90-115,771-0.01%
2019/02/21260.80560.7060.80-315,743-0.02%
2019/02/19160.3000.0060.50116,1660.01%
2019/02/151061.23562.1060.00516,4560.03%
2019/02/14362.10362.1062.10016,9080.00%
2019/02/121059.91759.7660.00316,6340.02%
2019/02/11559.30259.6559.00316,7230.02%
2019/01/30659.67859.6960.10-216,698-0.01%
2019/01/291859.13359.3358.801516,8920.09%
2019/01/28460.98361.4360.80116,9460.01%
2019/01/25560.02360.5060.00217,4410.01%
2019/01/243.159.04759.1059.60-3.917,578-0.02%
2019/01/23656.87856.5657.00-217,784-0.01%
2019/01/22256.50756.6656.50-517,962-0.03%
2019/01/21157.10257.1557.20-118,153-0.01%
2019/01/18155.70256.3056.40-118,315-0.01%
2019/01/17555.50455.8355.10118,6900.01%
2019/01/16356.20656.3356.40-318,690-0.02%
2019/01/15553.36552.8453.60018,3170.00%
2019/01/14352.47153.0052.00218,3130.01%
2019/01/11552.50553.5053.50018,6820.00%
2019/01/10253.35353.7053.80-118,912-0.01%
2019/01/09252.80352.5052.50-119,145-0.01%
2019/01/081351.751351.8551.70019,6580.00%
2019/01/07352.17352.0051.80020,2320.00%
2019/01/045150.023150.7451.602020,3870.10%
2019/01/032152.393652.4951.50-1520,481-0.07%
2019/01/02254.80355.4055.00-120,2800.00%
2018/12/281155.51555.0055.00620,2830.03%
2018/12/27155.40155.3055.80020,5460.00%
2018/12/26554.80855.7954.10-320,886-0.01%
2018/12/25155.10954.9757.00-820,699-0.04%
2018/12/24653.93955.3456.00-320,630-0.01%
2018/12/22653.50653.5053.50020,5790.00%
2018/12/21552.90153.0053.90420,7690.02%
2018/12/202853.134453.3353.20-1620,727-0.08%
2018/12/192253.08953.5353.701320,7390.06%
2018/12/181653.671654.0854.50020,8860.00%
2018/12/14152.9000.0053.50121,1010.00%
2018/12/131753.861854.2554.30-121,2480.00%
2018/12/11152.20152.8052.90021,4350.00%
2018/12/10351.8700.0052.10321,4440.01%
2018/12/071055.57755.7155.70321,2400.01%
2018/12/061355.00454.4555.00921,3180.04%
2018/12/051056.911957.1956.90-921,196-0.04%
2018/12/04262.5500.0062.00220,9780.01%
2018/12/03364.00263.3062.80121,4110.00%
2018/11/30461.00261.0561.00221,3520.01%
2018/11/29360.93661.8260.30-321,074-0.01%
2018/11/28358.67458.6558.60-120,5490.00%
2018/11/27757.69856.0858.00-120,4210.00%
2018/11/26257.05357.6357.30-120,2800.00%
2018/11/231156.96656.8356.10520,0600.02%
2018/11/22857.901958.1558.00-1119,999-0.06%
2018/11/21356.9000.0057.80319,9550.02%
2018/11/20156.50156.9057.50019,9300.00%
2018/11/1900.00256.9057.50-219,764-0.01%
2018/11/16956.1300.0054.60919,5400.05%
2018/11/15155.80255.9055.90-119,505-0.01%
2018/11/13356.50355.2356.20019,6070.00%
2018/11/12253.55353.5053.80-119,062-0.01%
2018/11/08255.35354.5053.80-119,260-0.01%
2018/11/07255.20154.2055.20119,2180.01%
2018/11/06453.58952.5652.20-519,372-0.03%
2018/11/05155.10355.9355.70-219,130-0.01%
2018/11/02956.711256.1856.10-318,950-0.02%
2018/11/011853.512154.1454.40-318,486-0.02%
2018/10/31250.70250.6051.40018,2450.00%
2018/10/30348.22348.0748.50018,0570.00%
2018/10/29345.73146.0546.60218,1360.01%
2018/10/26245.40546.3846.00-318,007-0.02%
2018/10/251346.02345.7545.751017,8500.06%
2018/10/24249.50250.3549.30017,4120.00%
2018/10/23350.9000.0050.50317,1960.02%
2018/10/19250.70651.0852.10-417,086-0.02%
2018/10/18652.52351.9051.50316,8290.02%
2018/10/17655.37455.1054.40216,5820.01%
2018/10/161554.79454.4554.101116,3990.07%
2018/10/151156.50356.8757.20815,9840.05%
2018/10/12453.201951.9753.30-1515,807-0.09%
2018/10/11648.18448.6048.50216,1270.01%
2018/10/09152.50352.3052.30-215,936-0.01%
2018/10/0800.00152.9052.70-115,934-0.01%
2018/10/05352.30452.7852.20-116,046-0.01%
2018/10/04754.4300.0053.90715,9440.04%
2018/10/0300.00158.8057.80-115,634-0.01%
2018/10/02558.9000.0058.40515,8060.03%
2018/10/01159.10459.2059.20-315,987-0.02%
2018/09/28658.7000.0058.10616,0320.04%
2018/09/2700.00259.5059.80-216,022-0.01%
2018/09/26160.30160.2060.20016,0590.00%
2018/09/2500.00658.8761.70-615,996-0.04%
2018/09/212357.831357.8658.501015,7870.06%
2018/09/20759.54259.4059.50515,5770.03%
2018/09/19261.0000.0060.00215,6190.01%
2018/09/18259.80259.7059.30015,5210.00%
2018/09/17260.3500.0061.20215,6530.01%
2018/09/1400.00159.2059.60-115,536-0.01%
2018/09/13457.40457.5057.50015,4870.00%
2018/09/12458.051157.4957.40-715,392-0.05%
2018/09/11359.60160.0060.10215,2840.01%
2018/09/10258.252058.4359.40-1815,273-0.12%
2018/09/073259.211557.5557.501715,0570.11%
2018/09/06464.1800.0063.60414,5550.03%
2018/09/05266.90267.5066.60014,4610.00%
2018/09/04267.40267.7067.60014,5150.00%
2018/09/03567.3800.0066.70514,5370.03%
2018/08/311.168.88169.4069.700.114,5320.00%
2018/08/29169.70171.0069.90014,6380.00%
2018/08/28571.84171.7070.70414,6860.03%
2018/08/27170.10269.3570.10-114,685-0.01%
2018/08/23267.0500.0067.30214,8160.01%
2018/08/22667.78268.2567.40415,0160.03%
2018/08/21168.70568.5068.50-414,898-0.03%
2018/08/20666.451566.2965.70-914,733-0.06%
2018/08/17166.00766.1765.00-614,696-0.04%
2018/08/16263.90764.8367.30-514,730-0.03%
2018/08/15368.1700.0067.70314,7200.02%
2018/08/14268.10668.7770.20-414,828-0.03%
2018/08/13669.92569.5268.90114,7800.01%
2018/08/09673.92473.9873.80215,2170.01%
2018/08/08574.481573.9573.70-1015,904-0.06%
2018/08/071274.63573.9074.30715,6970.04%
2018/08/06373.9000.0073.60315,5270.02%
2018/08/03176.5000.0075.80115,4340.01%
2018/08/02278.05278.5078.40015,0880.00%
2018/08/0100.00179.6079.60-115,260-0.01%
2018/07/31179.1000.0078.60115,5240.01%
2018/07/30680.1300.0079.60615,4720.04%
2018/07/27181.90281.9081.90-115,429-0.01%
2018/07/262681.8900.0081.002615,4830.17%
2018/07/25380.9711.480.7180.70-8.415,438-0.05%
2018/07/241178.1200.0078.701115,3130.07%
2018/07/23778.642878.5978.50-2115,282-0.14%
2018/07/201.281.20080.6080.501.215,1450.01%
2018/07/191981.38281.5580.201714,9950.11%
2018/07/181885.44486.0584.001414,8040.09%
2018/07/17186.90388.1088.10-214,268-0.01%
2018/07/16586.74188.5086.00414,5030.03%
2018/07/13488.33188.8088.80314,8300.02%
2018/07/12184.900.286.2086.000.814,9300.01%
2018/07/11283.20183.6083.60114,8540.01%
2018/07/1000.001.283.1083.90-1.214,839-0.01%
2018/07/09280.60381.2381.00-114,834-0.01%
2018/07/062.279.4500.0079.302.214,7660.01%
2018/07/05179.0000.0078.10114,8400.01%
2018/07/03182.10282.8081.80-114,987-0.01%
2018/07/02182.20781.0981.00-615,008-0.04%
2018/06/2910.283.0100.0083.2010.215,0060.07%
2018/06/28281.75283.1083.00014,8960.00%
2018/06/26183.007184.1085.40-7014,884-0.47%
2018/06/25588.62388.0786.50214,9280.01%
2018/06/22191.4000.0092.50114,9800.01%
2018/06/211592.40292.6592.501315,1890.09%
2018/06/201391.62190.6090.401215,4690.08%
2018/06/19391.87292.3090.60115,7380.01%
2018/06/15692.52192.4092.30515,9840.03%
2018/06/14392.47193.1093.00216,2230.01%
2018/06/13595.04394.4094.00216,6340.01%
2018/06/12498.7300.0097.60417,0440.02%
2018/06/080.199.8000.0099.800.117,5890.00%
2018/06/071100.0000.00101.00118,3780.01%
2018/06/061.1101.312100.20100.00-0.918,4430.00%
2018/06/052101.502102.00101.00018,5960.00%
2018/06/0400.002.1101.19100.50-2.118,828-0.01%
2018/06/01197.6000.0097.50118,8000.01%
2018/05/31198.002698.0299.60-2518,818-0.13%
2018/05/302695.980.196.7096.5025.918,6340.14%
2018/05/28499.63298.9099.30218,7190.01%
2018/05/253.1102.113102.33100.500.119,3230.00%
2018/05/241.1100.141102.00102.000.119,5200.00%
2018/05/232699.9600.0099.302619,5580.13%
2018/05/2200.00197.2097.20-119,441-0.01%
2018/05/21199.00299.5599.00-119,640-0.01%
2018/05/18199.20399.4098.90-219,694-0.01%
2018/05/1731105.779104.39101.502219,5930.11%
2018/05/163100.071101.50102.50219,1180.01%
2018/05/15196.00195.0095.50018,7180.00%
2018/05/14197.10295.2595.30-119,002-0.01%
2018/05/11296.35595.8895.60-319,074-0.02%
2018/05/10694.17794.0493.60-118,979-0.01%
2018/05/09194.30194.0094.40019,0830.00%
2018/05/08494.2500.0094.00418,9720.02%
2018/05/0400.00291.6091.70-218,653-0.01%
2018/05/02191.4000.0091.70118,7480.01%
2018/04/30691.85193.0093.00518,6890.03%
2018/04/261.192.9600.0091.801.118,7160.01%
2018/04/2400.00190.4090.10-118,877-0.01%
2018/04/23192.30293.4593.00-119,254-0.01%
2018/04/20293.70196.3092.70119,4860.01%
2018/04/191397.63596.9897.90819,2200.04%
2018/04/1800.001392.5593.10-1318,841-0.07%
2018/04/17190.8000.0089.50118,6600.01%
2018/04/1300.00194.5093.40-118,749-0.01%
2018/04/11793.6700.0091.20719,0530.04%
2018/04/1000.00691.9291.90-619,019-0.03%
2018/04/09189.00488.8588.50-319,053-0.02%
2018/04/03690.37190.9090.60518,9130.03%
2018/03/3100.00391.5392.00-318,981-0.02%
2018/03/30191.5000.0091.80119,1010.01%
2018/03/29191.00192.3092.30019,0520.00%
2018/03/28692.082.191.0590.703.918,9710.02%
2018/03/272093.802294.6695.40-218,730-0.01%
2018/03/26692.38392.2092.00318,6220.02%
2018/03/23392.63493.0394.50-118,478-0.01%
2018/03/221398.021096.5096.30318,2380.02%
2018/03/2100.00298.8099.00-217,895-0.01%
2018/03/20195.00196.1095.00017,5240.00%
2018/03/19297.55297.7097.00017,2500.00%
2018/03/162.193.42292.6594.200.116,7250.00%
2018/03/15190.40390.3791.00-216,156-0.01%
2018/03/14390.87190.3089.40216,1130.01%
2018/03/13688.80588.2489.90115,9580.01%
2018/03/122083.781284.4083.00815,3610.05%
2018/03/0900.00583.3083.30-515,454-0.03%
2018/03/08181.60882.1582.00-715,864-0.04%
2018/03/07380.53580.4480.00-215,939-0.01%
2018/03/0600.00379.8779.60-316,308-0.02%
2018/03/05178.6000.0078.40116,8060.01%
2018/03/02277.90277.9578.40016,9550.00%
2018/03/011979.2100.0078.701916,9540.11%
2018/02/2700.00682.1580.80-616,838-0.04%
2018/02/2600.00281.0081.00-216,145-0.01%
2018/02/23279.401179.9679.90-916,437-0.05%
2018/02/2100.001179.8479.90-1116,493-0.07%
2018/02/12675.681274.1276.00-616,049-0.04%
2018/02/09169.10973.4073.30-815,942-0.05%
2018/02/081272.82474.0372.70815,9420.05%
2018/02/07873.91576.9673.60315,8950.02%
2018/02/06672.70772.6172.40-115,857-0.01%
2018/02/052176.60977.3177.401215,8690.08%
2018/02/02280.50180.5079.60116,0050.01%
2018/02/01680.78280.8581.20416,0250.02%
2018/01/3100.00278.2079.40-216,008-0.01%
2018/01/30279.1500.0078.40216,2290.01%
2018/01/2500.00178.5078.50-116,320-0.01%
2018/01/24180.4000.0080.50116,5860.01%
2018/01/221080.70480.7880.50617,0640.04%
2018/01/19581.0000.0080.60517,1780.03%
2018/01/18782.30782.7982.00017,0820.00%
2018/01/172582.72681.5581.001916,9660.11%
2018/01/16185.1000.0085.00116,4600.01%
2018/01/1500.00182.8083.40-116,305-0.01%
2018/01/11580.30280.1080.30316,6960.02%
2018/01/101378.99478.3078.30917,0350.05%
2018/01/0800.001085.0083.50-1017,815-0.06%
2018/01/0500.001083.3083.50-1018,110-0.06%
2018/01/041080.501181.4581.50-117,929-0.01%
2018/01/0300.00880.1180.30-818,254-0.04%
2018/01/02877.63376.7778.00518,4180.03%
南亞科上季每股虧0.48元UDN聯合新聞網－2024/10/09
南亞科昨（9）日公布第3季財報，受銷量下滑、8月中旬新北市停電損失等影響，單季稅後虧損擴大為14.87億元，為連八季虧損......詳全文
〈南亞科法說〉DDR5預計本季起投片 看非AI應用乏善可陳Anue鉅亨－2024/10/09
...詳全文
〈南亞科法說〉Q3三大因素影響虧損擴大 前三季每股虧1.13元Anue鉅亨－2024/10/09
...詳全文
南亞科 相關文章