• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
KRDsQWKnjfw https://histock.tw/talk/live.aspx?name=gtalk&id=1305 20241218 阿布波

台股 » 個股 » 全新 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

全新

(2455)
可現股當沖
  • 股價
    175.0
  • 漲跌
    ▲8.5
  • 漲幅
    +5.11%
  • 成交量
    13,303張
  • 產業
    上市 通信網路類股

  • 1020人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
全新 (2455)籌碼相關－元大-西屯 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-西屯 券商分點個股進出

元大-西屯 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/1718173.8318173.69175.0007,4390.00%
2024/12/162167.023167.67166.50-17,269-0.01%
2024/12/132161.501160.00161.0017,1760.01%
2024/12/120163.5000.00164.5007,1270.00%
2024/12/111165.5000.00162.5017,1120.01%
2024/12/100167.0000.00165.5007,1180.00%
2024/12/090169.501168.00167.50-17,150-0.01%
2024/12/060168.402.2167.23167.00-2.27,147-0.03%
2024/12/051165.021166.00164.0007,1400.00%
2024/12/041169.001170.00169.5007,1330.00%
2024/12/032168.0000.00168.0027,1780.03%
2024/12/021175.999176.60173.50-87,139-0.11%
2024/11/290162.5011165.41170.00-117,106-0.15%
2024/11/2800.001165.93162.50-17,096-0.01%
2024/11/271165.5000.00163.0017,0510.01%
2024/11/261164.530167.00165.0016,9910.01%
2024/11/254167.752167.75168.0026,9520.03%
2024/11/225163.301164.00162.0046,8460.06%
2024/11/212161.755160.70161.00-36,766-0.04%
2024/11/2000.000.5153.00155.50-0.56,651-0.01%
2024/11/153150.3300.00150.5036,5320.05%
2024/11/1414158.4315156.63151.00-16,568-0.02%
2024/11/133155.001159.00156.5026,4290.03%
2024/11/123148.003150.00146.0006,2310.00%
2024/11/1100.001.3151.15150.00-1.36,086-0.02%
2024/11/080.1140.5000.00139.500.16,0130.00%
2024/11/070145.5000.00145.5006,0300.00%
2024/11/061142.0000.00143.5016,0280.02%
2024/11/052140.502141.00140.5006,0690.00%
2024/11/011142.5000.00143.0016,1970.02%
2024/10/301137.001139.00141.0006,2150.00%
2024/10/295.4140.633138.00137.502.46,2050.04%
2024/10/282.4141.094141.88141.00-1.66,116-0.03%
2024/10/2500.000.1149.50146.00-0.16,0600.00%
2024/10/242159.243156.00155.00-15,921-0.02%
2024/10/221163.501163.50165.0005,9360.00%
2024/10/210162.5000.00164.5005,9580.00%
2024/10/180.1163.0500.00163.000.16,0240.00%
2024/10/175163.205.1164.35165.50-0.16,1040.00%
2024/10/161161.563165.83160.50-26,022-0.03%
2024/10/156.7168.1145.6168.17167.50-38.95,918-0.66%
2024/10/110157.001154.00156.00-15,793-0.02%
2024/10/0920156.0000.00154.50205,8620.34%
2024/10/081159.5000.00160.0015,8610.02%
2024/10/072154.504155.75154.00-25,875-0.03%
2024/10/041159.005159.30158.50-45,839-0.07%
2024/10/0146.1173.0745170.60164.001.15,9480.02%
2024/09/302168.254164.88166.00-25,634-0.04%
2024/09/275.1167.763.5167.08166.501.65,6680.03%
2024/09/266168.751.5167.78168.504.55,5780.08%
2024/09/2532.7172.4917.2170.70171.5015.55,4150.29%
2024/09/244.5159.902159.75161.502.55,2000.05%
2024/09/231148.002147.00147.00-14,965-0.02%
2024/09/201143.0000.00143.5015,0310.02%
2024/09/193142.671143.50143.0025,0700.04%
2024/09/1800.001141.50137.00-15,126-0.02%
2024/09/162142.0000.00142.0025,2420.04%
2024/09/121.1137.0500.00136.501.15,3400.02%
2024/09/0900.002.2139.58143.00-2.25,675-0.04%
2024/09/064137.633141.83142.5015,7320.02%
2024/09/050.2136.0000.00135.500.25,6820.00%
2024/09/041135.504137.25136.00-35,631-0.05%
2024/09/031149.502147.24146.50-15,526-0.02%
2024/09/023149.330.2151.00150.002.85,4480.05%
2024/08/291142.0000.00141.5015,2150.02%
2024/08/261.1136.771134.50133.500.15,1440.00%
2024/08/210.1136.5000.00135.000.15,1570.00%
2024/08/160.1144.0000.00142.500.15,1370.00%
2024/08/1500.001132.00134.00-15,068-0.02%
2024/08/1400.000133.50132.0005,0780.00%
2024/08/120135.0000.00135.0005,0790.00%
2024/08/080.2131.0000.00128.500.25,0560.00%
2024/08/060.6116.0000.00123.500.65,0140.01%
2024/08/050.5126.000127.00126.000.54,9240.01%
2024/08/020.3143.5000.00140.000.34,9130.01%
2024/07/310.8153.000153.00150.000.84,8500.02%
2024/07/301159.4200.00158.5014,8060.02%
2024/07/2900.001159.00155.00-14,809-0.02%
2024/07/262.1155.330152.72159.002.14,8280.04%
2024/07/232.4163.502164.50163.000.44,7790.01%
2024/07/192169.5000.00167.0024,6860.04%
2024/07/183.3174.951173.00173.002.34,5980.05%
2024/07/170183.5000.00184.0004,4710.00%
2024/07/168184.632.2183.05184.005.84,4550.13%
2024/07/150185.005188.00186.00-54,420-0.11%
2024/07/125.2181.701.7184.22179.503.54,3320.08%
2024/07/1100.006197.25195.00-64,221-0.14%
2024/07/100.3187.040185.50185.500.34,1340.01%
2024/07/095186.8010186.25184.00-54,091-0.12%
2024/07/082183.252188.25187.0003,9920.00%
2024/07/052186.516182.59188.00-43,911-0.10%
2024/07/0415177.3712174.04175.5033,7090.08%
2024/07/031166.007.2169.68174.00-6.23,558-0.17%
2024/07/022161.502159.75159.0003,4330.00%
2024/07/016163.675165.29160.0013,4150.03%
2024/06/282162.253163.50165.00-13,357-0.03%
2024/06/276158.250158.50157.5063,2210.19%
2024/06/262.2160.584163.62158.00-1.83,210-0.06%
2024/06/253.5163.6400.00162.003.53,1150.11%
2024/06/246167.273173.00172.5033,0320.10%
2024/06/212172.004.1172.87172.50-2.12,965-0.07%
2024/06/202167.001166.00164.0012,8540.04%
2024/06/197164.071166.00164.0062,8690.21%
2024/06/1700.003162.01162.50-32,755-0.11%
2024/06/1417160.4720159.45158.50-32,643-0.11%
2024/06/131145.003149.50153.00-22,399-0.08%
2024/06/111140.5000.00140.0012,3400.04%
2024/06/071142.0200.00140.5012,4030.04%
2024/06/061146.001148.50145.5002,4430.00%
2024/06/051141.5000.00144.5012,4830.04%
2024/05/2900.001150.00148.50-13,180-0.03%
2024/05/283150.8300.00150.5033,3960.09%
2024/05/241143.5000.00143.5013,4690.03%
2024/05/221.2144.922146.98148.00-0.83,617-0.02%
2024/05/141142.0000.00140.0014,3350.02%
2024/05/100.1136.5000.00135.500.14,3470.00%
2024/05/090.2140.8800.00139.500.24,3540.00%
2024/05/070.1145.5000.00144.500.14,4360.00%
2024/05/062148.5000.00149.5024,4860.04%
2024/05/0300.001150.00146.00-14,500-0.02%
2024/05/021.1149.0200.00148.501.14,4850.02%
2024/04/260.2143.331143.00143.00-0.94,456-0.02%
2024/04/250.3146.4800.00145.000.34,4520.01%
2024/04/240.2149.1700.00149.500.24,4790.00%
2024/04/1900.0010145.50147.00-104,569-0.22%
2024/04/1800.002153.50152.50-24,568-0.04%
2024/04/172.2151.0500.00151.502.24,5980.05%
2024/04/122161.0000.00161.0024,6280.04%
2024/04/1100.001163.00163.50-14,701-0.02%
2024/04/083171.3300.00167.5035,2050.06%
2024/04/031171.5018173.00173.50-175,165-0.33%
2024/03/2826169.441168.00168.00255,2800.47%
2024/03/272174.251174.50174.5015,2420.02%
2024/03/2600.0039176.13176.50-395,255-0.74%
2024/03/252179.0000.00178.0025,2560.04%
2024/03/222182.254183.75184.00-25,234-0.04%
2024/03/212171.5000.00177.0025,1720.04%
2024/03/1900.001172.50173.50-15,149-0.02%
2024/03/141177.0000.00173.5015,1230.02%
2024/03/132178.501180.50175.0015,1120.02%
2024/03/123176.0000.00178.0035,0640.06%
2024/03/112175.254172.50171.50-25,037-0.04%
2024/03/081168.0036168.49170.50-355,015-0.70%
2024/03/074185.2535.1185.42184.00-31.14,882-0.64%
2024/03/066182.251182.00180.5054,7690.10%
2024/03/0571186.391188.00188.50704,7631.47%
2024/03/0439180.5423179.59181.00164,5750.35%
2024/03/0131170.5252176.87176.00-214,466-0.47%
2024/02/2715167.501161.00164.00144,6540.30%
2024/02/2600.004.4167.05167.50-4.44,830-0.09%
2024/02/2300.000.1166.00167.50-0.14,7440.00%
2024/02/2211167.7712165.67165.50-14,707-0.02%
2024/02/217.2163.869163.72166.00-1.84,584-0.04%
2024/02/2000.0024157.00159.00-244,401-0.55%
2024/02/194152.136153.33156.50-24,299-0.05%
2024/02/160.2144.0000.00146.500.24,1330.00%
2024/02/151147.001.1139.09147.00-0.14,0790.00%
2024/02/052135.001136.00135.0013,9410.03%
2024/02/0200.000.2134.50133.50-0.23,931-0.01%
2024/02/011.1133.450.1134.05133.5013,9390.03%
2024/01/315.1136.981.1136.37135.0043,9680.10%
2024/01/304.1132.861.1131.32134.0034,0800.07%
2024/01/293.1129.351129.00131.502.14,0410.05%
2024/01/260125.141127.00126.50-14,003-0.02%
2024/01/250124.381125.00124.00-14,007-0.02%
2024/01/241.2125.951128.50125.500.24,0670.00%
2024/01/230.1126.1200.00126.000.14,1340.00%
2024/01/162124.251124.50124.5014,1350.02%
2024/01/152126.501126.50126.5014,0790.02%
2024/01/123128.173126.50126.5004,0630.00%
2024/01/111128.001128.50129.5004,0380.00%
2024/01/101130.002130.75129.50-14,025-0.02%
2024/01/0910133.2512134.50132.50-24,056-0.05%
2024/01/084132.632132.75132.0024,0590.05%
2024/01/052132.001133.00132.0014,0410.02%
2024/01/044.1131.884133.88132.500.13,9560.00%
2024/01/032.1144.111.1142.00141.5013,6150.03%
2024/01/0200.001157.50157.00-13,512-0.03%
2023/12/281.1160.7400.00160.001.13,6870.03%
2023/12/271164.0000.00163.5013,6510.03%
2023/12/261162.502162.50162.00-13,633-0.03%
2023/12/253160.501159.00159.0023,5920.06%
2023/12/151159.5000.00158.0013,5690.03%
2023/12/1400.001162.00159.00-13,608-0.03%
2023/12/111164.5000.00164.5013,6770.03%
2023/12/081166.0000.00164.5013,7060.03%
2023/12/061169.0000.00167.0013,8310.03%
2023/12/0516165.061168.00167.00153,8250.39%
2023/12/011168.5000.00170.0013,9290.03%
2023/11/3000.001172.00171.50-13,994-0.03%
2023/11/291169.0000.00170.5014,0630.02%
2023/11/273165.502166.25164.0014,3080.02%
2023/11/2434168.105175.01176.00294,4530.65%
2023/11/221156.501156.00156.0004,0470.00%
2023/11/2000.001151.00151.00-14,075-0.02%
2023/11/1400.000.1153.50155.50-0.14,0870.00%
2023/11/131.1156.471155.00155.000.14,0930.00%
2023/11/091157.001154.00156.5004,1120.00%
2023/11/072156.507156.50157.50-54,078-0.12%
2023/11/0600.000150.50150.0003,9260.00%
2023/11/0200.002141.50142.00-23,970-0.05%
2023/11/013149.332145.00142.5013,9850.03%
2023/10/317150.866150.42147.0014,0930.02%
2023/10/301143.501145.00143.5004,0620.00%
2023/10/272141.252138.00139.5004,1300.00%
2023/10/261142.501144.50142.0004,4120.00%
2023/10/251145.501150.00147.5004,5820.00%
2023/10/230145.004142.50142.00-44,622-0.09%
2023/10/201142.501143.00142.5004,7600.00%
2023/10/182151.004147.50147.50-25,182-0.04%
2023/10/175154.201156.00152.0045,1800.08%
2023/10/164158.751158.50159.0035,2360.06%
2023/10/1300.000.1155.50155.00-0.15,3280.00%
2023/10/110152.002154.50153.00-25,451-0.04%
2023/10/061.1156.842153.50154.00-0.95,560-0.02%
2023/10/056156.585156.40158.0015,5730.02%
2023/10/042154.001155.00155.5015,5060.02%
2023/09/221147.501144.50147.5005,7460.00%
2023/09/201149.001149.50148.0005,7280.00%
2023/09/1900.009154.00155.00-95,683-0.16%
2023/09/181154.501155.00154.5005,6540.00%
2023/09/143148.833149.83149.5005,5770.00%
2023/09/131144.501146.00145.0005,5860.00%
2023/09/123148.174149.00147.50-15,660-0.02%
2023/09/111153.004150.50145.50-35,723-0.05%
2023/09/084154.0000.00150.5045,6470.07%
2023/09/074151.754.1152.54154.00-0.15,6830.00%
2023/09/062147.755149.80151.50-35,660-0.05%
2023/09/058149.637149.36151.5015,6540.02%
2023/09/048150.881151.00151.0075,6440.12%
2023/09/015146.001145.50146.5045,6260.07%
2023/08/314146.134147.13146.0005,6460.00%
2023/08/301147.000.2147.00147.000.85,5040.01%
2023/08/292.2133.5900.00134.002.25,3930.04%
2023/08/2400.001128.50127.00-15,540-0.02%
2023/08/231126.0000.00126.0015,6230.02%
2023/08/2200.000.3128.00126.50-0.35,705-0.01%
2023/08/1600.003123.00122.50-35,692-0.05%
2023/08/1500.00191122.02121.50-1915,686-3.36% 大賣/鉅額交易
2023/08/1400.002126.50123.00-25,663-0.04%
2023/08/11190130.5900.00130.501905,6463.36% 大買/鉅額交易
2023/08/091131.5000.00132.5015,6290.02%
2023/08/081129.503128.83128.50-25,557-0.04%
2023/08/071128.002128.00128.00-15,543-0.02%
2023/08/047131.508130.56131.50-15,513-0.02%
2023/08/021.1128.555128.60124.50-3.95,356-0.07%
2023/08/015126.900122.50126.5055,3070.09%
2023/07/3122135.0024133.67132.50-25,218-0.04%
2023/07/260.1117.5000.00116.500.14,8910.00%
2023/07/255122.906121.08119.00-14,949-0.02%
2023/07/242129.504130.00126.50-24,839-0.04%
2023/07/211121.5000.00123.5014,5660.02%
2023/07/2000.000117.50117.5004,5090.00%
2023/07/196121.756121.33117.5004,5230.00%
2023/07/182119.256115.58120.50-44,571-0.09%
2023/07/145115.3000.00115.5054,6350.11%
2023/07/130.2118.5000.00115.500.24,5750.00%
2023/07/128125.448125.06123.5004,4720.00%
2023/07/111122.001122.00125.0004,4820.00%
2023/07/071120.001120.50117.0004,4990.00%
2023/07/062120.0000.00120.0024,5460.04%
2023/07/052118.002114.00116.0004,6320.00%
2023/07/0400.000.1119.00117.00-0.14,6050.00%
2023/07/030118.003.5117.61119.00-3.54,597-0.08%
2023/06/301121.002116.75116.50-14,588-0.02%
2023/06/2700.001119.00118.50-15,018-0.02%
2023/06/210125.5000.00126.0005,1000.00%
2023/06/193126.1700.00127.0035,1400.06%
2023/06/161124.001118.00123.0005,1570.00%
2023/06/152127.752128.00126.0005,2090.00%
2023/06/1400.004122.50122.00-45,317-0.08%
2023/06/131124.001125.00124.0005,2970.00%
2023/06/092122.501122.50121.0015,1970.02%
2023/06/071.1117.965119.00119.00-3.95,052-0.08%
2023/06/062111.501115.00114.5014,9190.02%
2023/06/021114.501114.50113.0004,7730.00%
2023/06/014105.761107.50108.0034,6020.07%
2023/05/3114104.9320106.18104.50-64,483-0.13%
2023/05/30199.50697.3298.20-54,340-0.12%
2023/05/297100.948100.69100.00-14,322-0.02%
2023/05/26499.58398.90100.0014,2360.02%
2023/05/25395.30296.7595.4014,1590.02%
2023/05/24196.301.196.2895.80-0.14,1740.00%
2023/05/23495.4500.0095.9044,2050.10%
2023/05/2200.00296.5596.80-24,254-0.05%
2023/05/19195.6000.0094.5014,3490.02%
2023/05/18295.65296.2596.1004,4030.00%
2023/05/16294.40294.9594.2004,4390.00%
2023/05/15393.13593.1493.40-24,468-0.04%
2023/05/1200.00496.4597.70-44,478-0.09%
2023/05/11296.60495.7895.60-24,489-0.04%
2023/05/10697.38396.3796.4034,5270.07%
2023/05/09397.67397.9098.2004,5390.00%
2023/05/08199.90198.4098.8004,5670.00%
2023/05/055.197.77598.5898.800.14,6250.00%
2023/05/04696.58396.0397.0034,6360.06%
2023/05/03393.73194.0094.1024,7090.04%
2023/05/02199.30397.9796.30-24,761-0.04%
2023/04/28292.05295.5096.5004,7860.00%
2023/04/2600.00189.0088.70-14,709-0.02%
2023/04/25292.3000.0089.7024,7190.04%
2023/04/24195.2000.0094.8014,7050.02%
2023/04/213100.93298.8097.1014,7360.02%
2023/04/19198.30199.2099.1004,8090.00%
2023/04/14193.6000.0094.4014,7920.02%
2023/04/1126101.0225100.24100.0014,6430.02%
2023/04/1000.00196.0099.90-14,568-0.02%
2023/04/06592.36693.7394.50-14,418-0.02%
2023/03/30293.00291.8590.4004,3830.00%
2023/03/292394.872893.5891.30-54,350-0.11%
2023/03/28893.59692.5793.1024,0400.05%
2023/03/27191.20391.5790.90-23,953-0.05%
2023/03/24190.0000.0090.1013,9410.03%
2023/03/22289.150.289.5089.801.83,8510.05%
2023/03/21690.00489.6590.2023,8080.05%
2023/03/208.291.51991.4491.90-0.83,736-0.02%
2023/03/17589.36488.3590.5013,5790.03%
2023/03/1500.00185.2083.80-13,378-0.03%
2023/03/10182.8000.0081.5013,4360.03%
2023/03/07183.8000.0083.5013,5510.03%
2023/02/2300.00286.3586.30-24,064-0.05%
2023/02/22285.2000.0084.6024,1000.05%
2023/02/21187.20287.5087.50-14,199-0.02%
2023/02/20288.70388.0087.20-14,190-0.02%
2023/02/17189.1000.0088.8014,1410.02%
2023/02/16186.50286.6086.90-14,046-0.02%
2023/02/1500.00185.9085.30-14,063-0.02%
2023/02/13384.60184.4084.4024,0710.05%
2023/02/10183.10180.1083.0004,0730.00%
2023/02/0700.00384.1083.60-33,985-0.08%
2023/02/0600.00182.6084.80-13,960-0.03%
2023/02/02185.9000.0087.9013,8860.03%
2023/02/0100.00286.1085.90-23,892-0.05%
2023/01/31487.38188.6088.6033,7980.08%
2023/01/30686.8300.0087.5063,7040.16%
2023/01/1600.00378.8079.00-33,571-0.08%
2023/01/13477.6000.0077.6043,5400.11%
2023/01/10180.00280.7581.40-13,384-0.03%
2023/01/09478.332278.6780.00-183,221-0.56%
2023/01/05172.80172.2072.2002,9760.00%
2022/12/2000.00167.8065.80-12,913-0.03%
2022/12/15171.4000.0070.7012,8740.03%
2022/12/1300.00172.5070.80-12,867-0.03%
2022/12/0800.00571.6871.60-52,861-0.17%
2022/12/06175.3000.0075.0012,8340.04%
2022/12/0500.00278.7077.80-22,810-0.07%
2022/12/0200.00178.5078.80-12,763-0.04%
2022/12/0100.00178.6079.30-12,737-0.04%
2022/11/29376.97477.1077.40-12,688-0.04%
2022/11/28779.21179.6079.4062,6400.23%
2022/11/25881.30680.2780.6022,6370.08%
2022/11/241077.351079.1380.7002,5040.00%
2022/11/23274.85273.4073.4002,2540.00%
2022/11/1800.00572.7070.50-52,185-0.23%
2022/11/1700.00171.0072.70-12,136-0.05%
2022/11/1500.00567.7068.10-51,998-0.25%
2022/11/11167.30168.1067.8001,9690.00%
2022/10/3100.00154.8057.80-11,751-0.06%
2022/10/28155.7000.0053.4011,7390.06%
2022/10/2700.00156.3057.40-11,695-0.06%
2022/10/25156.0000.0055.7011,7100.06%
2022/10/24158.60259.2058.40-11,739-0.06%
2022/10/19158.20159.9058.2001,8720.00%
2022/10/1200.00157.2056.50-11,833-0.05%
2022/10/11155.2000.0055.9011,8280.05%
2022/10/07258.4000.0058.2021,8230.11%
2022/10/05159.30359.0058.40-21,820-0.11%
2022/10/04156.40156.6056.7001,7690.00%
2022/10/03155.4000.0055.5011,7650.06%
2022/09/30155.60255.6056.60-11,781-0.06%
2022/09/29154.00154.5055.0001,7920.00%
2022/09/28155.5000.0053.3011,8120.06%
2022/09/2700.00256.1056.50-21,784-0.11%
2022/09/26157.80159.2057.1001,7720.00%
2022/09/232.261.41161.5060.001.21,7940.07%
2022/09/2200.00162.1062.10-11,808-0.06%
2022/09/21164.00164.6063.1001,8120.00%
2022/09/20164.70165.6065.0001,8330.00%
2022/09/1900.00165.7065.60-11,840-0.05%
2022/09/15168.8000.0068.0011,9180.05%
2022/09/14167.5000.0067.6011,9540.05%
2022/09/1300.00068.7068.6001,9690.00%
2022/09/12169.5100.0068.6012,0210.05%
2022/09/0700.00266.5067.00-22,046-0.10%
2022/09/05367.9700.0067.5032,0450.15%
2022/09/0200.00271.3071.10-22,019-0.10%
2022/09/01374.17273.7072.1012,0110.05%
2022/08/31376.03275.8076.2011,9610.05%
2022/08/30171.8000.0072.0011,8860.05%
2022/08/19172.6000.0072.9012,2640.04%
2022/08/09068.0000.0067.7002,4070.00%
2022/08/05168.3000.0067.2012,4730.04%
2022/08/0300.00167.6067.70-12,480-0.04%
2022/07/29373.10172.0073.3022,5030.08%
2022/07/28170.70370.0070.50-22,511-0.08%
2022/07/27168.40169.5069.8002,5120.00%
2022/07/13169.4000.0069.1013,0370.03%
2022/07/11169.70170.6070.9003,0630.00%
2022/07/08170.1000.0071.3013,0710.03%
2022/07/0700.00166.6068.60-13,060-0.03%
2022/07/06169.60169.7067.3003,0960.00%
2022/07/0400.00267.5067.10-23,235-0.06%
2022/06/30174.9000.0072.0013,2200.03%
2022/06/2800.00176.8075.50-13,203-0.03%
2022/06/27179.9000.0079.9013,1890.03%
2022/06/232177.33577.9277.00163,1770.50%
2022/06/200.184.0000.0083.500.13,0790.00%
2022/06/1500.00095.0094.4003,0080.00%
2022/06/1300.00294.0092.60-23,035-0.07%
2022/06/0900.00297.0097.50-23,054-0.07%
2022/06/06198.4000.0098.2013,1150.03%
2022/06/0200.000.297.8098.00-0.23,070-0.01%
2022/06/01198.00297.8097.70-13,071-0.03%
2022/05/31996.99197.1097.1083,0240.26%
2022/05/30194.8000.0095.3012,8930.03%
2022/05/27190.1000.0090.0012,8020.04%
2022/05/1700.00092.7092.7002,7010.00%
2022/05/0600.003989.9890.50-392,837-1.37%
2022/05/05192.4000.0092.7012,8080.04%
2022/05/04588.7400.0090.5052,7740.18%
2022/05/033286.3500.0089.10322,7491.16%
2022/04/28285.00185.4083.4012,5810.04%
2022/04/27489.0000.0088.6042,3810.17%
2022/04/2500.003.194.4693.60-3.12,307-0.13%
2022/04/22195.90196.9096.8002,2950.00%
2022/04/214.197.2100.0096.004.12,2660.18%
2022/04/2000.00192.6092.60-12,261-0.04%
2022/04/191.191.5000.0091.201.12,3440.05%
2022/04/12197.5000.0095.8012,4090.04%
2022/04/071102.0000.00101.5012,2200.05%
2022/04/0600.001110.00110.50-12,180-0.05%
2022/03/301121.0000.00117.5012,3090.04%
2022/03/2900.001120.00119.50-12,310-0.04%
2022/03/281116.5000.00117.0012,2950.04%
2022/03/242119.501118.50119.0012,3010.04%
2022/03/2300.000.1120.00120.00-0.12,3310.00%
2022/03/181117.001118.00117.0002,3830.00%
2022/03/1000.001117.00115.00-12,469-0.04%
2022/03/081110.5000.00111.5012,5300.04%
2022/03/0700.000111.00112.5002,5990.00%
2022/03/011116.5000.00116.5013,4420.03%
2022/02/250.1113.001111.50111.50-13,617-0.03%
2022/02/2400.001111.50110.00-13,742-0.03%
2022/02/221114.503115.50115.00-23,968-0.05%
2022/02/211118.5000.00119.0014,0150.02%
2022/02/1700.002117.50117.50-24,102-0.05%
2022/02/1600.001120.00118.50-14,114-0.02%
2022/02/153117.172116.50116.5014,0940.02%
2022/02/1100.005126.00127.00-54,009-0.12%
2022/02/105133.5000.00129.0053,9850.13%
2022/02/090132.0000.00131.5003,9880.00%
2022/02/071125.0000.00127.5014,1340.02%
2022/01/261127.002126.25127.00-14,228-0.02%
2022/01/214127.502132.50127.0024,6460.04%
2022/01/2000.002128.00130.50-24,925-0.04%
2022/01/185130.1000.00127.5055,1830.10%
2022/01/1700.001129.50130.00-15,211-0.02%
2022/01/1400.001125.50129.50-15,238-0.02%
2022/01/121122.5000.00125.5015,2890.02%
2022/01/111128.003128.83126.00-25,228-0.04%
2022/01/061134.0000.00134.0015,1580.02%
2022/01/052138.253139.50139.50-15,139-0.02%
2022/01/042140.251.1140.54140.500.95,1500.02%
2022/01/030.1146.0000.00146.000.15,1890.00%
2021/12/301144.0000.00144.0015,2580.02%
2021/12/291145.000144.00145.0015,3430.02%
2021/12/286149.425148.00148.0015,3450.02%
2021/12/275148.002146.50148.5035,3210.06%
2021/12/241.1145.5000.00145.501.15,2590.02%
2021/12/2300.001143.50143.00-15,230-0.02%
2021/12/171138.5000.00137.5015,2430.02%
2021/12/131142.0000.00143.5015,2520.02%
2021/12/081146.5000.00145.0015,2340.02%
2021/12/0700.0019142.16143.50-195,226-0.36%
2021/12/061144.0000.00143.5015,2280.02%
2021/12/032149.002147.25147.5005,2830.00%
2021/12/021145.001150.50144.5005,2830.00%
2021/12/010.5153.503152.33152.00-2.55,229-0.05%
2021/11/307156.8610155.15153.00-35,197-0.06%
2021/11/294150.635146.30153.00-15,019-0.02%
2021/11/262146.755145.40145.00-34,902-0.06%
2021/11/2527151.7412147.25146.00154,8220.31%
2021/11/2414149.0711148.23149.5034,6230.06%
2021/11/237145.645.7145.09144.001.34,4410.03%
2021/11/221145.471145.00146.0004,3390.00%
2021/11/195138.306.1139.67141.00-1.14,264-0.03%
2021/11/182135.751136.50136.0014,1950.02%
2021/11/170134.5000.00134.5004,1660.00%
2021/11/161136.0000.00134.0014,1420.02%
2021/11/151135.003135.67135.00-24,102-0.05%
2021/11/121134.0000.00134.0014,0940.02%
2021/11/1100.001132.00132.50-14,081-0.02%
2021/11/092132.0000.00132.0024,0130.05%
2021/11/0800.001131.00133.00-14,025-0.02%
2021/11/052.7133.311.1134.00134.001.64,0100.04%
2021/11/045136.507133.79132.50-24,007-0.05%
2021/11/031138.005141.80140.00-43,876-0.10%
2021/11/021.1138.241.2139.33137.50-0.13,7980.00%
2021/11/012143.502144.00144.5003,6920.00%
2021/10/293143.833144.17140.5003,6130.00%
2021/10/2814143.7512.2144.12144.001.93,3970.05%
2021/10/274137.387137.50139.50-33,132-0.10%
2021/10/261133.500.2131.00132.000.92,9530.03%
2021/10/2200.001131.50133.00-12,987-0.03%
2021/10/211130.501133.00128.5003,0170.00%
2021/10/1900.001125.50124.50-13,046-0.03%
2021/10/131119.501124.00118.5003,2780.00%
2021/10/062118.5000.00115.0023,2560.06%
2021/10/051116.001117.50117.0003,4210.00%
2021/10/011114.5000.00115.0013,6690.03%
2021/09/3000.000.1118.50118.00-0.13,9280.00%
2021/09/290.2117.6700.00117.000.23,9780.00%
2021/09/232121.501126.00121.5014,4290.02%
2021/09/221124.501121.50124.5004,4730.00%
2021/09/171125.5000.00125.5014,5860.02%
2021/09/1600.001124.00123.50-14,857-0.02%
2021/09/1500.002125.50124.00-24,942-0.04%
2021/09/091130.5000.00133.0015,0180.02%
2021/09/081133.003126.50127.50-25,018-0.04%
2021/09/072136.5000.00137.0024,9640.04%
2021/09/025136.601139.00139.5045,1630.08%
2021/09/013139.504138.13139.50-15,078-0.02%
2021/08/241123.5000.00123.5014,9410.02%
2021/08/230.2116.0000.00121.000.24,9230.00%
2021/08/191112.503113.00111.50-24,983-0.04%
2021/08/181116.0010.2114.23118.00-9.24,995-0.18%
2021/08/172117.753114.00112.00-15,024-0.02%
2021/08/161117.501118.50118.0005,0220.00%
2021/08/131119.5000.00118.5015,0220.02%
2021/08/111.1124.552124.00123.00-14,985-0.02%
2021/08/103.1125.023.3126.55125.00-0.24,9860.00%
2021/08/093131.330.1133.00129.502.94,9770.06%
2021/08/058135.3800.00134.5085,0010.16%
2021/08/041137.5000.00138.0015,0410.02%
2021/08/031135.0000.00135.5015,0730.02%
2021/07/3000.002139.75136.50-25,073-0.04%
2021/07/291133.0000.00135.0015,0350.02%
2021/07/280.1134.0000.00133.500.15,0760.00%
2021/07/271142.5000.00138.0015,0700.02%
2021/07/236.2144.635142.20142.001.25,0330.02%
2021/07/225.1146.833147.33149.502.14,9500.04%
2021/07/2100.001142.50142.00-14,875-0.02%
2021/07/202141.005137.50137.50-34,829-0.06%
2021/07/191145.5000.00144.0014,7850.02%
2021/07/132149.503147.67144.50-14,812-0.02%
2021/07/128149.5015145.97148.00-74,717-0.15%
2021/07/0912145.132144.50141.50104,5070.22%
2021/07/081147.001145.50145.0004,4670.00%
2021/07/0714143.7916143.50147.50-24,330-0.05%
2021/07/053138.8300.00138.5034,1890.07%
2021/07/0200.0018135.39139.50-184,220-0.43%
2021/07/012131.501131.50130.0014,3030.02%
2021/06/3026.3136.419134.00134.0017.34,2910.40%
2021/06/292139.502138.00139.0004,1110.00%
2021/06/282139.004138.38138.00-24,153-0.05%
2021/06/255.2138.237.1138.78138.00-1.94,112-0.05%
2021/06/241130.001126.50130.0003,8320.00%
2021/06/2300.001125.00127.00-13,738-0.03%
2021/06/211121.5000.00122.0013,8340.03%
2021/06/1700.001122.50122.50-13,873-0.03%
2021/06/103121.834121.63118.50-13,906-0.03%
2021/06/091116.508117.00118.00-73,670-0.19%
2021/06/041113.5000.00113.0013,7560.03%
2021/06/022113.001114.50113.5013,8740.03%
2021/06/017116.291118.00117.0063,9010.15%
2021/05/2800.000.1110.00112.00-0.13,9110.00%
2021/05/2700.000.2105.00107.00-0.23,880-0.01%
2021/05/251104.002103.75104.50-13,848-0.03%
2021/05/1900.00096.3098.1003,9040.00%
2021/05/181.197.3200.0097.801.13,9240.03%
2021/05/17291.20391.3992.80-13,936-0.03%
2021/05/14199.701100.5095.5003,9640.00%
2021/05/13298.102100.4098.0004,0140.00%
2021/05/120.293.68397.5095.60-2.84,026-0.07%
2021/05/1100.001107.00100.50-14,051-0.02%
2021/05/0700.001112.50113.50-14,138-0.02%
2021/05/051.2111.672108.50108.50-0.84,265-0.02%
2021/05/0300.001115.50114.00-14,400-0.02%
2021/04/292117.0000.00117.0024,6770.04%
2021/04/2800.009121.44121.00-94,776-0.19%
2021/04/2700.003120.17119.00-34,872-0.06%
2021/04/262.2118.554118.75118.00-1.84,872-0.04%
2021/04/230117.000116.00119.5004,9230.00%
2021/04/222115.7500.00115.0024,9580.04%
2021/04/211120.000120.50120.0015,0090.02%
2021/04/2000.003121.33122.00-35,133-0.06%
2021/04/193120.8300.00119.0035,2020.06%
2021/04/1600.001119.00121.50-15,415-0.02%
2021/04/150120.006121.00119.50-65,441-0.11%
2021/04/142119.751118.00121.0015,5290.02%
2021/04/1300.002.5120.90118.50-2.55,637-0.04%
2021/04/124124.3800.00122.5045,6940.07%
2021/04/098124.505127.40127.0035,8400.05%
2021/04/0815125.832124.00123.50135,8250.22%
2021/04/074125.503126.00126.0015,7540.02%
2021/04/061121.505120.50120.50-45,690-0.07%
2021/04/0100.005118.50119.50-55,797-0.09%
2021/03/312116.503117.50118.50-15,785-0.02%
2021/03/3013115.462115.75116.50115,7170.19%
2021/03/2500.003111.00112.00-35,772-0.05%
2021/03/244113.251110.00109.5035,7910.05%
2021/03/150.3109.5000.00109.000.36,7600.00%
2021/03/122108.0000.00108.5027,0930.03%
2021/03/111105.002105.50108.50-17,214-0.01%
2021/03/082104.0000.00102.5027,8480.03%
2021/03/0500.000.1103.50104.50-0.17,7960.00%
2021/03/0300.002102.75105.00-27,735-0.03%
2021/02/231111.501111.50111.5007,6810.00%
2021/02/223112.004113.13114.00-17,673-0.01%
2021/02/1900.001112.00111.50-17,665-0.01%
2021/02/181.3110.3000.00111.501.37,7330.02%
2021/02/0500.001105.00105.00-18,015-0.01%
2021/02/031109.0000.00109.0017,9490.01%
2021/02/0200.002109.75112.00-27,925-0.03%
2021/01/291106.500110.00105.0017,8410.01%
2021/01/281109.000.3109.38109.000.77,8040.01%
2021/01/264117.889118.00118.00-57,632-0.07%
2021/01/2512120.175118.50118.0077,5520.09%
2021/01/223.3119.627122.71121.00-3.87,354-0.05%
2021/01/205113.9000.00113.5056,9020.07%
2021/01/141121.001119.50118.0006,6050.00%
2021/01/131118.001117.50117.0006,4870.00%
2021/01/120113.0000.00112.5006,3430.00%
2021/01/115120.705119.40117.0006,2660.00%
2021/01/076116.004.1113.90116.0025,9990.03%
2021/01/067.1119.8610119.55117.50-35,936-0.05%
2021/01/055.1118.194119.50120.001.15,7910.02%
2021/01/044117.758118.31118.00-45,700-0.07%
2020/12/313115.503111.83112.0005,4990.00%
2020/12/3000.003112.50112.50-35,421-0.06%
2020/12/291112.981111.00110.0005,3910.00%
2020/12/282109.753111.17114.00-15,294-0.02%
2020/12/254107.251106.00107.0035,1500.06%
2020/12/221109.001107.50105.5005,0590.00%
2020/12/211109.003107.50108.50-25,015-0.04%
2020/12/185110.203109.50110.0024,9350.04%
2020/12/172108.254109.63112.00-24,874-0.04%
2020/12/1600.001108.00106.50-14,756-0.02%
2020/12/151107.002104.50106.00-14,649-0.02%
2020/12/142111.003111.33108.50-14,551-0.02%
2020/12/115113.602115.00110.0034,4390.07%
2020/12/1000.001115.50116.00-14,266-0.02%
2020/12/095112.803112.67113.0024,1020.05%
2020/12/0817104.8818105.11105.50-13,639-0.03%
2020/12/07498.851799.2799.30-133,332-0.39%
2020/12/04296.8500.0096.5023,1750.06%
2020/12/0311101.663102.0097.9083,0790.26%
2020/12/02199.901097.50100.50-92,663-0.34%
2020/12/011091.1000.0091.60102,3640.42%
2020/11/3000.002591.0690.90-252,360-1.06%
2020/11/271291.1800.0091.30122,3640.51%
2020/11/25189.501188.9689.60-102,317-0.43%
2020/11/23292.8500.0091.2022,2860.09%
2020/11/191090.0000.0091.10102,2470.44%
2020/11/181590.27191.0090.80142,2440.62%
2020/11/1700.00292.3090.20-22,236-0.09%
2020/11/16691.851992.5991.00-132,185-0.59%
2020/11/13686.90187.8088.0051,9240.26%
2020/11/1200.00387.0087.60-31,883-0.16%
2020/11/111585.5000.0085.30151,8330.82%
2020/11/10386.3700.0085.5031,8230.16%
2020/11/09187.2000.0086.9011,7940.06%
2020/11/0600.00486.3385.50-41,777-0.22%
2020/11/0500.00385.0784.90-31,735-0.17%
2020/11/04483.43283.4084.0021,7220.12%
2020/11/03282.75283.2083.2001,7290.00%
2020/11/02179.5000.0080.2011,7350.06%
2020/10/2900.00181.2081.80-11,741-0.06%
2020/10/23184.40285.3085.20-11,818-0.05%
2020/10/20184.90285.1585.00-11,927-0.05%
2020/10/16185.7000.0083.9011,9260.05%
2020/10/1400.00185.0085.60-11,940-0.05%
2020/10/13784.39783.6984.1001,9240.00%
2020/10/05178.90680.3581.10-51,975-0.25%
2020/09/29476.43275.9075.9022,2340.09%
2020/09/28277.1000.0077.1022,2890.09%
2020/09/24181.0000.0078.9012,3650.04%
2020/09/18284.0000.0084.1022,5220.08%
2020/09/17185.3000.0084.4012,5380.04%
2020/09/16285.15285.1585.3002,5420.00%
2020/09/1500.00784.5485.10-72,546-0.27%
2020/09/14584.021085.3082.90-52,537-0.20%
2020/09/11182.90183.5083.3002,4910.00%
2020/09/1000.00181.4082.40-12,451-0.04%
2020/09/09276.4500.0078.8022,4430.08%
2020/09/07179.1000.0077.1012,4790.04%
2020/09/03279.75179.6079.7012,5430.04%
2020/09/02279.70380.1780.10-12,552-0.04%
2020/09/01177.40178.2078.2002,5640.00%
2020/08/28177.90177.8077.8002,6950.00%
2020/08/27280.00278.3078.3002,8080.00%
2020/08/26179.30179.6079.8002,8350.00%
2020/08/20777.2400.0075.5072,8770.24%
2020/08/19882.542.181.5181.2062,8460.21%
2020/08/18284.1000.0083.6022,8600.07%
2020/08/1700.00187.0085.60-12,879-0.03%
2020/08/13185.0000.0085.2012,9690.03%
2020/08/11186.50186.8086.4003,0310.00%
2020/08/10185.5000.0085.7013,0520.03%
2020/08/06187.4000.0087.2013,0900.03%
2020/08/05188.80188.5088.7003,1360.00%
2020/08/03186.5000.0086.2013,4440.03%
2020/07/28187.5000.0085.4013,4700.03%
2020/07/2400.00290.1089.60-23,484-0.06%
2020/07/23793.331094.0093.30-33,450-0.09%
2020/07/2200.00394.2094.50-33,462-0.09%
2020/07/2100.00193.4094.30-13,462-0.03%
2020/07/20492.2000.0091.8043,4760.12%
2020/07/17794.23295.4094.0053,4740.14%
2020/07/1400.00295.7094.10-23,496-0.06%
2020/07/13197.10196.6096.3003,4830.00%
2020/07/10197.0000.0095.8013,4790.03%
2020/07/09199.2000.0098.6013,4290.03%
2020/07/08398.03298.25100.5013,3010.03%
2020/07/061194.332195.6496.80-103,113-0.32%
2020/06/3000.00191.1091.50-13,039-0.03%
2020/06/29190.5000.0089.2013,0220.03%
2020/06/2200.00792.1790.60-73,060-0.23%
2020/06/192.190.44191.0090.001.13,0760.03%
2020/06/18188.90389.7389.60-23,096-0.06%
2020/06/17789.6900.0088.7073,1270.22%
2020/06/16388.17588.5489.10-23,140-0.06%
2020/06/12584.72286.5088.3033,1890.09%
2020/06/11588.78289.6086.4033,2020.09%
2020/06/10590.38490.7590.6013,2140.03%
2020/06/09290.00190.5089.0013,2670.03%
2020/06/05290.6000.0090.2023,3230.06%
2020/06/0400.00388.8090.40-33,328-0.09%
2020/06/031287.39788.3387.0053,3350.15%
2020/06/02186.60287.3086.00-13,238-0.03%
2020/06/01385.20186.3086.9023,2310.06%
2020/05/29285.90286.6084.0003,2190.00%
2020/05/2700.00185.6086.10-13,212-0.03%
2020/05/26585.76285.7084.6033,2240.09%
2020/05/25283.15283.8085.9003,2210.00%
2020/05/2100.00285.6086.00-23,199-0.06%
2020/05/20185.00184.4084.5003,1840.00%
2020/05/1500.00291.2090.90-23,124-0.06%
2020/05/14195.00192.4092.2003,1280.00%
2020/05/13195.60196.0097.0003,1390.00%
2020/05/12396.37197.5095.6023,1720.06%
2020/05/111397.941298.3797.8013,1940.03%
2020/05/08292.20890.8394.00-63,056-0.20%
2020/05/05788.16187.7087.7062,9540.20%
2020/05/04287.80388.4788.90-12,988-0.03%
2020/04/29289.85188.4088.2012,9780.03%
2020/04/2700.00286.7087.10-23,012-0.07%
2020/04/24185.60186.2085.6003,0010.00%
2020/04/23286.30186.7086.1013,0190.03%
2020/04/22184.5000.0085.6013,0460.03%
2020/04/21184.70185.7083.8003,0510.00%
2020/04/171588.081487.1186.0013,0430.03%
2020/04/10185.2000.0085.2013,2070.03%
2020/04/0900.00288.5084.50-23,298-0.06%
2020/04/07185.5000.0085.5013,3550.03%
2020/03/31178.4000.0078.5013,3870.03%
2020/03/27180.8000.0077.5013,4090.03%
2020/03/2600.00177.5079.00-13,365-0.03%
2020/03/24174.0000.0074.0013,3080.03%
2020/03/23167.0000.0068.1013,2690.03%
2020/03/20265.80267.2067.3003,2850.00%
2020/03/1800.00271.1067.50-23,246-0.06%
2020/03/16178.90179.9074.2003,3000.00%
2020/03/1300.00577.8282.40-53,269-0.15%
2020/03/09495.15195.2094.5033,3310.09%
2020/03/063101.8300.00101.0033,2690.09%
2020/03/052103.252103.50103.5003,3270.00%
2020/03/02196.00196.6099.3003,3620.00%
2020/02/2500.001102.50104.50-13,400-0.03%
2020/02/2100.001106.00105.00-13,497-0.03%
2020/02/201108.5000.00108.0013,5450.03%
2020/02/192106.0000.00107.0023,5630.06%
2020/02/111105.003107.00109.00-23,675-0.05%
2020/02/1000.001106.50104.00-13,760-0.03%
2020/02/054105.0000.00102.5044,3000.09%
2020/01/175112.505111.50113.0005,0110.00%
2020/01/1400.001111.50112.00-15,376-0.02%
2020/01/092108.751108.00109.5015,6100.02%
2020/01/085109.005108.50109.0005,6880.00%
2020/01/0700.002115.25113.00-25,695-0.04%
2020/01/037122.296122.17124.0015,9170.02%
2020/01/026122.337120.43123.00-15,906-0.02%
2019/12/301115.501117.50118.0005,9710.00%
2019/12/276116.005116.50116.0016,0520.02%
2019/12/265114.5013115.62115.50-86,059-0.13%
2019/12/251110.506114.17114.50-56,066-0.08%
2019/12/207109.715110.50111.0026,2790.03%
2019/12/191111.502112.50110.50-16,429-0.02%
2019/12/181114.0000.00112.5016,5590.02%
2019/12/178114.135115.00114.0036,7080.04%
2019/12/1300.002114.50110.50-27,425-0.03%
2019/12/125112.002112.50113.5037,6590.04%
2019/12/112112.002109.25108.5007,7460.00%
2019/12/0613110.585113.00112.0087,8230.10%
2019/12/056114.927111.00111.00-17,822-0.01%
2019/12/023120.003115.00116.5007,8610.00%
2019/11/285118.905118.00118.0007,8740.00%
2019/11/2700.001122.50120.00-17,897-0.01%
2019/11/265122.005122.00122.0007,9000.00%
2019/11/227118.297118.36118.0007,9030.00%
2019/11/215116.005118.00119.0007,9360.00%
2019/11/205119.007117.64118.00-27,935-0.03%
2019/11/184123.504124.00124.0007,8680.00%
2019/11/1500.003123.67122.00-37,947-0.04%
2019/11/145124.304126.50124.0017,9110.01%
2019/11/136126.834126.50127.0027,9600.03%
2019/11/125123.405123.60124.5007,9440.00%
2019/11/111123.503124.83122.50-28,044-0.02%
2019/11/083124.8300.00126.5038,1070.04%
2019/11/062129.7500.00126.5028,2120.02%
2019/11/0515134.2716132.00135.00-18,113-0.01%
2019/11/015119.805120.40123.0007,8760.00%
2019/10/291125.005128.00122.00-47,822-0.05%
2019/10/284127.882128.75128.5027,7410.03%
2019/10/255121.501123.00122.5047,4580.05%
2019/10/241119.002119.25121.00-17,333-0.01%
2019/10/234118.886119.75117.50-27,310-0.03%
2019/10/221117.001117.50115.0007,2620.00%
2019/10/181115.0000.00114.5017,4430.01%
2019/10/1700.0013116.81118.50-137,374-0.18%
2019/10/162113.7500.00113.0027,2440.03%
2019/10/1500.002114.75114.00-27,129-0.03%
2019/10/142116.5000.00113.5027,0750.03%
2019/10/094114.888113.75112.50-46,978-0.06%
2019/10/083111.501111.00110.0026,7770.03%
2019/10/073112.3300.00114.0036,7640.04%
2019/10/0410109.5000.00110.00106,7240.15%
2019/10/0300.0010111.00110.50-106,685-0.15%
2019/10/021110.001109.50109.5006,5960.00%
2019/09/2710109.0000.00110.00106,6470.15%
2019/09/261113.5000.00111.0016,5940.02%
2019/09/2500.002113.00112.00-26,612-0.03%
2019/09/242116.004114.38113.50-26,614-0.03%
2019/09/236117.253117.67118.5036,4680.05%
2019/09/2000.002116.50116.00-26,375-0.03%
2019/09/192117.251117.00116.5016,2860.02%
2019/09/183112.6731115.08116.00-285,989-0.47%
2019/09/173105.505105.30105.50-25,520-0.04%
2019/09/1600.001100.50102.00-15,311-0.02%
2019/09/12598.9800.0097.2055,2110.10%
2019/09/10194.9000.0096.7015,1360.02%
2019/09/0900.00198.0097.30-15,097-0.02%
2019/09/0500.001797.2796.10-175,036-0.34%
2019/09/0400.00594.7696.10-54,985-0.10%
2019/09/02392.4000.0092.5034,8970.06%
2019/08/3000.00293.2093.30-24,891-0.04%
2019/08/29492.1500.0093.8044,8690.08%
2019/08/2700.00293.8092.60-24,879-0.04%
2019/08/26192.8000.0092.1014,8780.02%
2019/08/23195.2000.0095.5014,8370.02%
2019/08/21196.80197.5097.9004,7860.00%
2019/08/2000.00398.4097.20-34,768-0.06%
2019/08/16496.70297.0596.5024,7110.04%
2019/08/151397.42196.8097.30124,7530.25%
2019/08/142103.001103.5099.7014,7620.02%
2019/08/131101.5000.0099.1014,7150.02%
2019/08/121103.0000.00103.0014,7420.02%
2019/08/082103.508104.19104.00-64,691-0.13%
2019/08/0700.003102.0099.20-34,546-0.07%
2019/08/05397.80396.1095.5004,4180.00%
2019/08/02398.4000.0098.5034,4010.07%
2019/08/0100.003100.50101.50-34,366-0.07%
2019/07/3100.004101.00100.50-44,356-0.09%
2019/07/30798.6400.0099.6074,3050.16%
2019/07/291102.5000.00102.5014,2640.02%
2019/07/2500.004102.50101.50-44,218-0.09%
2019/07/246100.335100.24101.0014,1840.02%
2019/07/23296.45597.3296.40-34,081-0.07%
2019/07/22298.30297.0097.7004,1220.00%
2019/07/1600.00392.1092.00-33,967-0.08%
2019/07/1200.00293.8094.50-24,449-0.04%
2019/07/1100.00195.0094.00-14,454-0.02%
2019/07/08393.0000.0093.2034,3550.07%
2019/07/0500.00191.6093.00-14,381-0.02%
2019/07/04391.001492.1791.90-114,385-0.25%
2019/07/02787.79688.4789.2014,2900.02%
2019/06/26580.7000.0080.3054,4030.11%
2019/06/2100.00579.7079.30-54,606-0.11%
2019/06/20678.83378.1779.2034,5750.07%
2019/06/19175.90376.8077.00-24,627-0.04%
2019/06/18175.2000.0074.2014,6610.02%
2019/06/141174.9100.0073.40115,0460.22%
2019/06/13175.7000.0075.9015,5410.02%
2019/06/12375.9700.0075.9035,7260.05%
2019/06/11275.653.176.2177.00-1.15,752-0.02%
2019/06/04175.5000.0073.0015,7240.02%
2019/05/29372.87372.9772.9005,6800.00%
2019/05/27272.85273.3074.6005,7320.00%
2019/05/24173.80173.2072.7005,8820.00%
2019/05/22176.90177.7073.8005,9850.00%
2019/05/17275.0000.0074.7025,8360.03%
2019/05/16381.03280.8080.9015,9080.02%
2019/05/14282.0000.0083.6025,8770.03%
2019/05/13182.0000.0081.5015,9500.02%
2019/05/1000.00182.3083.20-16,020-0.02%
2019/05/0300.00188.1088.40-16,239-0.02%
2019/05/02286.60184.6087.5016,2230.02%
2019/04/30183.9000.0084.4016,2060.02%
2019/04/29384.8300.0082.0036,2450.05%
2019/04/26489.2000.0088.8046,1420.07%
2019/04/24393.7000.0093.6036,0470.05%
2019/04/19694.63396.3393.1036,0550.05%
2019/04/18595.72695.7296.00-16,079-0.02%
2019/04/11291.20193.9091.0016,2680.02%
2019/04/10194.10393.9394.60-26,412-0.03%
2019/04/09193.80192.8093.0006,7160.00%
2019/04/08193.10193.0092.6006,9250.00%
2019/04/03490.90291.7092.3027,4470.03%
2019/04/02293.85692.1390.90-47,629-0.05%
2019/03/27591.8200.0091.0057,2960.07%
2019/03/2200.00889.5589.20-87,059-0.11%
2019/03/2100.00389.7090.40-36,981-0.04%
2019/03/2000.00186.9091.00-16,917-0.01%
2019/03/19488.0000.0088.5046,7710.06%
2019/03/181084.04286.0088.1086,5750.12%
2019/03/15378.871878.4780.10-156,057-0.25%
2019/03/14272.701073.7472.90-85,888-0.14%
2019/03/13271.05271.6071.5005,8720.00%
2019/03/1200.00170.7071.30-15,877-0.02%
2019/03/0800.00267.0568.30-25,949-0.03%
2019/03/07569.40168.8067.6046,0000.07%
2019/03/05171.90170.2070.7006,0760.00%
2019/03/04171.3000.0071.5016,2130.02%
2019/02/266.171.90371.9071.403.16,3310.05%
2019/02/25372.27174.2072.6026,3250.03%
2019/02/22470.93170.5070.3036,1950.05%
2019/02/211170.522471.9372.40-136,179-0.21%
2019/02/20169.30168.9068.7006,0510.00%
2019/02/18167.5000.0067.8016,0610.02%
2019/02/15169.3000.0067.9016,0700.02%
2019/02/12468.98269.3068.6025,9610.03%
2019/02/11268.60169.5068.7015,9720.02%
2019/01/30366.5000.0066.9035,9200.05%
2019/01/28166.80267.1567.00-15,990-0.02%
2019/01/25366.30266.1566.0015,9760.02%
2019/01/24165.30165.1064.7005,9010.00%
2019/01/21164.20166.3064.5005,9960.00%
2019/01/14165.60265.6065.50-16,348-0.02%
2019/01/11165.50165.5065.0006,3570.00%
2019/01/10566.56766.2165.50-26,307-0.03%
2019/01/08566.66665.4864.00-16,099-0.02%
2019/01/07163.40964.0164.00-85,895-0.14%
2019/01/04162.40163.0063.0005,9070.00%
2019/01/03364.87265.3062.4015,9140.02%
2019/01/02865.04165.5065.8075,8540.12%
2018/12/27564.12463.2563.3015,4600.02%
2018/12/261167.171366.8361.40-25,373-0.04%
2018/12/25662.95562.8465.4014,7910.02%
2018/12/24157.40158.6059.5004,5710.00%
2018/12/1800.00160.0060.00-14,672-0.02%
2018/12/17160.00160.9060.4004,6910.00%
2018/12/12160.0000.0060.1014,8730.02%
2018/12/07156.40157.4056.7005,4300.00%
2018/12/0600.00255.9055.80-25,555-0.04%
2018/12/05161.80161.4061.0005,5250.00%
2018/12/041063.3000.0063.40105,5860.18%
2018/12/031363.85863.5664.0055,6070.09%
2018/11/30762.06261.8560.9055,5380.09%
2018/11/28161.50160.8060.9005,6520.00%
2018/11/27458.83759.2060.00-35,584-0.05%
2018/11/26256.2000.0056.1025,4270.04%
2018/11/23455.80455.1354.2005,3810.00%
2018/11/22255.50155.3054.0015,3050.02%
2018/11/21153.8000.0053.8015,2630.02%
2018/11/19154.4000.0053.2015,2240.02%
2018/11/08362.13362.3360.2005,1980.00%
2018/10/31256.20256.0055.5004,8940.00%
2018/10/2500.00353.0058.00-34,848-0.06%
2018/10/15461.70362.3062.6015,5010.02%
2018/10/12161.60261.5061.00-15,507-0.02%
2018/10/09264.00264.4064.3005,3830.00%
2018/10/08969.07968.5168.2005,3080.00%
2018/10/0300.00678.8077.40-65,190-0.12%
2018/10/01179.5000.0081.5015,2590.02%
2018/09/2600.00177.5076.50-15,336-0.02%
2018/09/20176.80277.1076.10-15,453-0.02%
2018/09/191681.04879.0079.0085,4380.15%
2018/09/18377.731276.9879.50-95,398-0.17%
2018/09/17379.93278.8078.3015,4130.02%
2018/09/141178.051179.0080.0005,4040.00%
2018/09/13178.50182.3076.9005,2050.00%
2018/09/10393.10393.6093.0005,0070.00%
2018/09/0413100.503100.5098.30105,5990.18%
2018/08/2800.00194.0093.80-16,055-0.02%
2018/08/2200.00192.6093.50-16,400-0.02%
2018/08/2000.001189.1289.20-116,650-0.17%
2018/08/1700.00292.1090.00-26,784-0.03%
2018/08/16291.5500.0092.0026,9290.03%
2018/08/1300.00286.2088.00-27,287-0.03%
2018/08/101090.10490.6391.5067,3310.08%
2018/08/09290.251088.2091.00-87,533-0.11%
2018/08/0800.00190.5090.10-17,594-0.01%
2018/08/0700.00190.7089.90-17,780-0.01%
2018/08/0600.00188.6089.40-17,927-0.01%
2018/08/03290.0000.0089.6028,0220.02%
2018/08/0200.00289.8089.40-28,180-0.02%
2018/08/01590.82591.0090.7008,3590.00%
2018/07/31189.2000.0089.2018,5360.01%
2018/07/30287.90187.2087.0018,4440.01%
2018/07/27194.3000.0094.8018,3020.01%
2018/07/25296.6000.0095.0028,3090.02%
2018/07/24795.27793.7397.5008,2100.00%
2018/07/23195.7000.0095.4018,2610.01%
2018/07/191105.5000.00106.0018,4670.01%
2018/07/1800.004108.50106.00-48,678-0.05%
2018/07/172111.502112.50109.0008,7720.00%
2018/07/1600.001110.50111.50-18,796-0.01%
2018/07/131111.502111.00111.00-18,879-0.01%
2018/07/121106.501108.00109.0009,0820.00%
2018/07/111106.501107.00107.5009,1470.00%
2018/07/063102.331102.50100.5029,2560.02%
2018/07/041104.504105.50106.00-39,329-0.03%
2018/07/032110.256109.08108.00-49,357-0.04%
2018/06/296114.835114.50115.0019,4860.01%
2018/06/282113.502113.50112.5009,5480.00%
2018/06/263114.3300.00116.50310,2480.03%
2018/06/2500.003113.50112.50-310,755-0.03%
2018/06/221115.002115.25114.50-110,980-0.01%
2018/06/201115.001115.00115.00011,1890.00%
2018/06/193122.001124.00118.50211,1900.02%
2018/06/1514126.6813124.96124.00111,1800.01%
2018/06/1400.001119.00119.50-110,875-0.01%
2018/06/1300.002119.50116.50-210,850-0.02%
2018/06/123119.002120.00119.50110,9530.01%
2018/06/0800.001117.00116.50-111,202-0.01%
2018/06/072119.506119.50119.50-411,256-0.04%
2018/06/0500.001113.50112.50-111,403-0.01%
2018/06/048114.7500.00112.00811,7790.07%
2018/06/019111.508110.00111.00111,8370.01%
2018/05/3100.002109.75108.00-211,845-0.02%
2018/05/301111.004109.00110.00-311,820-0.03%
2018/05/2900.001117.00113.00-111,798-0.01%
2018/05/286115.257114.43114.50-111,795-0.01%
2018/05/2500.003108.00109.50-311,689-0.03%
2018/05/2400.002109.25108.50-211,667-0.02%
2018/05/231108.002107.25105.50-111,716-0.01%
2018/05/223106.671107.00108.50212,0360.02%
2018/05/214103.384103.88102.00011,9430.00%
2018/05/174104.886101.00103.50-211,972-0.02%
2018/05/16498.80197.8097.70311,8830.03%
2018/05/156100.1312104.0899.40-612,014-0.05%
2018/05/143103.832104.50105.00112,0340.01%
2018/05/1112107.791109.50104.001112,0070.09%
2018/05/101106.008105.81106.50-712,029-0.06%
2018/05/0914103.867103.36101.50712,2690.06%
2018/05/08297.0000.00102.50212,3640.02%
2018/05/0700.00193.9093.60-112,648-0.01%
2018/05/04195.10192.4093.30012,6640.00%
2018/05/03193.40295.0593.70-112,685-0.01%
2018/04/30295.0500.0095.50212,7380.02%
2018/04/27188.80592.2494.60-412,712-0.03%
2018/04/26192.00392.6086.00-212,537-0.02%
2018/04/25195.00292.8093.20-112,401-0.01%
2018/04/24392.97593.6292.80-212,450-0.02%
2018/04/2300.001101.50101.00-112,440-0.01%
2018/04/202107.004105.63107.00-212,725-0.02%
2018/04/194105.634107.00106.50012,9820.00%
2018/04/1815108.276108.08103.00912,9960.07%
2018/04/178112.3800.00110.50812,8540.06%
2018/04/166116.428116.25116.50-212,848-0.02%
2018/04/135115.005113.00113.00012,8220.00%
2018/04/129114.006114.00113.00312,8450.02%
2018/04/1110113.1013114.62112.00-312,946-0.02%
2018/04/105111.707109.93109.50-212,923-0.02%
2018/04/095111.005111.50109.50013,1370.00%
2018/04/035110.505110.00111.50013,1850.00%
2018/04/0211112.557113.43112.00413,1990.03%
2018/03/316109.836110.33111.50013,1980.00%
2018/03/3014110.6414110.14108.50013,1800.00%
2018/03/2925109.8821110.12112.50413,1820.03%
2018/03/2821115.2910117.25111.001112,7490.09%
2018/03/2713128.1511127.36122.50212,4150.02%
2018/03/261127.001129.50127.00012,3290.00%
2018/03/2318128.1117126.74129.50112,3390.01%
2018/03/227129.504133.00126.50312,3110.02%
2018/03/211134.501133.00133.00012,3910.00%
2018/03/2023132.1714131.50133.00912,6360.07%
2018/03/194136.504135.50136.00012,9120.00%
2018/03/1614136.186136.50135.00813,0870.06%
2018/03/1523135.5734133.40140.00-1113,237-0.08%
2018/03/1433130.1222130.86130.001113,5360.08%
2018/03/138129.257127.36129.00113,6350.01%
2018/03/124125.006127.08128.00-213,727-0.01%
2018/03/095120.805120.20119.50013,7290.00%
2018/03/085119.107121.14122.00-213,859-0.01%
2018/03/074117.006118.67115.00-213,640-0.01%
2018/03/066115.255116.00114.50113,9040.01%
2018/03/056113.677112.93112.00-114,053-0.01%
2018/03/022116.503116.33116.00-114,306-0.01%
2018/03/012114.501113.50118.50114,2760.01%
2018/02/271118.002113.25112.00-114,247-0.01%
2018/02/262118.501120.00116.50114,3520.01%
2018/02/235116.805117.50117.50014,4600.00%
2018/02/2218114.9422114.32115.00-414,430-0.03%
2018/02/2100.001110.00110.50-114,112-0.01%
2018/02/091101.50393.3398.60-214,396-0.01%
2018/02/071107.008105.75105.00-714,224-0.05%
2018/02/0614101.0100.0099.001414,0190.10%
2018/02/051109.502110.75110.00-113,848-0.01%
2018/02/0213116.3112117.58116.00113,7430.01%
2018/02/0123118.7613120.27117.501013,6610.07%
2018/01/312116.002116.00117.50013,3620.00%
2018/01/3016117.1624.5116.23116.00-8.513,112-0.06%
2018/01/291109.001108.00107.50012,6900.00%
2018/01/261107.502105.50109.00-112,872-0.01%
2018/01/254110.253107.83105.00113,0620.01%
2018/01/243107.002105.00109.50112,9420.01%
2018/01/2300.001109.50107.50-112,861-0.01%
2018/01/224112.0000.00111.00412,7850.03%
2018/01/198109.4411108.59110.50-312,690-0.02%
2018/01/1810110.5013113.65109.00-312,583-0.02%
2018/01/173107.501107.50112.00212,3550.02%
2018/01/1616109.2213111.31106.00312,1400.02%
2018/01/151101.501107.50108.00011,7280.00%
2018/01/121101.0000.0098.60111,4530.01%
2018/01/11398.97397.6799.90011,3690.00%
2018/01/10192.80193.2095.60011,2670.00%
2018/01/09393.33494.7894.50-111,191-0.01%
2018/01/0800.00299.1596.50-211,096-0.02%
2018/01/052100.50299.3099.00011,0450.00%
2018/01/03198.5016100.8198.00-1510,840-0.14%
百萬流量網紅霧農大叔與市集媒合會 為台灣農業創新氣象UDN聯合新聞網－1天前
全新流量密碼「霧農大叔」，由霧峰區農會總幹事黃景建化身真人IP角色，已成功吸引超過百萬的線上關注。不只線上行銷，實體賣貨......詳全文
〈焦點股〉全新多項專案放量出貨、矽光子客戶追加訂單 股價挑戰前高Anue鉅亨－1天前
...詳全文
微星推全新能源管理系統 MSI eConnect 搶攻電動車商機Anue鉅亨－1天前
...詳全文
全新 相關文章