可成 (2474)-元大-西屯券商分點個股進出

台股 » 個股 » 可成 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

可成

(2474)

可現股當沖

股價
201.0
漲跌
▼1.5
漲幅
-0.74%
成交量
5,687張
產業
上市其他電子類股
1241人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

可成 (2474)籌碼相關－元大-西屯券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-西屯券商分點個股進出
元大-西屯券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/03	2	202.01	1	203.50	201.00	1	3,889	0.03%
2024/12/02	3	199.67	3	200.67	202.50	0	3,818	0.00%
2024/11/29	3	198.66	2.1	196.61	196.50	0.9	3,747	0.02%
2024/11/28	3	194.51	2	195.50	196.00	1	3,690	0.03%
2024/11/27	1	197.04	1.1	198.00	197.00	-0.1	3,573	0.00%
2024/11/26	2	196.52	0	0.00	196.00	2	3,369	0.06%
2024/11/25	1	198.50	1	199.50	199.50	0	3,151	0.00%
2024/11/22	2	199.50	0	0.00	198.50	2	2,844	0.07%
2024/11/21	2.4	199.23	0	0.00	200.00	2.4	2,615	0.09%
2024/11/20	0	202.50	0	0.00	203.50	0	2,411	0.00%
2024/11/19	0	203.50	1	204.00	205.00	-1	2,249	-0.04%
2024/11/18	2	201.00	0	0.00	203.50	2	2,074	0.10%
2024/11/15	0	210.00	0	0.00	201.00	0	1,940	0.00%
2024/11/07	1	222.50	0	0.00	220.00	1	1,854	0.05%
2024/11/04	0	0.00	0.1	232.50	234.00	-0.1	1,916	0.00%
2024/10/23	0	236.00	0	0.00	234.00	0	2,025	0.00%
2024/10/21	0	241.50	0	243.50	240.00	0	2,121	0.00%
2024/10/18	0	0.00	0	245.27	244.50	0	2,305	0.00%
2024/10/16	0	0.00	0	242.50	237.50	0	2,377	0.00%
2024/10/15	0	242.50	1.1	242.86	243.00	-1.1	2,378	-0.05%
2024/10/14	0	0.00	0.1	237.50	239.50	-0.1	2,378	0.00%
2024/10/07	0	235.00	0	0.00	236.50	0	2,507	0.00%
2024/09/26	0.1	237.00	1	237.50	237.50	-1	2,745	-0.03%
2024/09/23	0	0.00	0	234.00	234.50	0	2,742	0.00%
2024/09/19	0	0.00	1	240.00	235.50	-1	2,694	-0.04%
2024/09/12	0	0.00	1	237.50	238.00	-1	2,702	-0.04%
2024/09/10	0	0.00	0	239.50	237.00	0	2,694	0.00%
2024/09/06	0	0.00	1	240.00	240.50	-1	2,683	-0.04%
2024/09/04	0	233.50	0	0.00	225.50	0	2,683	0.00%
2024/09/03	0	0.00	0	234.50	235.00	0	2,646	0.00%
2024/08/30	0	235.00	0	0.00	236.00	0	2,676	0.00%
2024/08/29	0	234.50	0	0.00	237.00	0	2,680	0.00%
2024/08/28	0	237.00	0	0.00	236.00	0	2,703	0.00%
2024/08/27	0	233.50	0	237.00	237.50	0	2,807	0.00%
2024/08/21	0	230.50	0	0.00	230.50	0	2,881	0.00%
2024/08/20	0	0.00	0	232.50	233.00	0	2,891	0.00%
2024/08/19	0	0.00	1	234.00	234.00	-1	2,949	-0.03%
2024/08/15	0	228.00	0	0.00	228.00	0	3,058	0.00%
2024/08/14	0	0.00	0	228.50	229.00	0	3,152	0.00%
2024/08/13	0	226.00	0	226.50	229.00	0	3,246	0.00%
2024/08/12	0	222.00	1	224.00	224.00	-1	3,270	-0.03%
2024/08/09	0	0.00	1	226.50	227.50	-1	3,280	-0.03%
2024/08/08	0	219.00	0	0.00	219.00	0	3,280	0.00%
2024/08/07	0	218.46	0	0.00	222.00	0	3,327	0.00%
2024/08/06	0	0.00	5.1	216.44	217.00	-5.1	3,343	-0.15%
2024/08/05	3	211.83	4	210.63	212.50	-1	3,315	-0.03%
2024/08/02	0	218.50	0	0.00	219.00	0	3,270	0.00%
2024/07/29	0	0.00	0.1	208.50	211.00	-0.1	3,287	0.00%
2024/07/22	0.1	204.00	4	204.00	207.00	-3.9	3,297	-0.12%
2024/07/19	4.1	202.53	1	202.50	202.00	3.1	3,227	0.09%
2024/07/18	0	0.00	0	219.50	220.00	0	3,061	0.00%
2024/07/17	0	219.92	0	0.00	218.00	0	3,057	0.00%
2024/07/16	0	223.00	0	223.00	225.50	0	3,054	0.00%
2024/07/15	0	222.00	0	0.00	222.00	0	3,083	0.00%
2024/07/09	0.1	220.00	4	215.00	214.50	-4	3,148	-0.13%
2024/07/05	0	0.00	2	229.00	230.00	-2	3,042	-0.07%
2024/07/03	1	228.50	1	230.50	233.50	0	3,010	0.00%
2024/07/02	0	0.00	3	238.16	240.00	-3	2,910	-0.10%
2024/06/20	0	0.00	0.1	231.00	232.50	-0.1	2,943	0.00%
2024/06/19	0.1	229.50	0	0.00	230.50	0.1	3,001	0.00%
2024/06/17	0.1	226.50	0	0.00	228.00	0.1	3,093	0.00%
2024/06/14	0	0.00	1	231.00	230.50	-1	3,141	-0.03%
2024/05/24	2	225.00	0	0.00	225.50	2	3,096	0.06%
2024/05/23	0	0.00	0.4	228.00	228.00	-0.4	3,077	-0.01%
2024/05/17	0	0.00	0.1	223.50	220.00	-0.1	2,817	0.00%
2024/05/14	0	230.00	0	0.00	230.00	0	2,660	0.00%
2024/05/13	0	0.00	0	234.00	229.50	0	2,620	0.00%
2024/05/06	0	0.00	1	221.50	220.50	-1	2,452	-0.04%
2024/05/03	0	0.00	0	223.50	220.50	0	2,437	0.00%
2024/04/30	0	0.00	0	218.00	218.00	0	2,377	0.00%
2024/04/23	0	0.00	4	215.00	214.50	-4	2,358	-0.17%
2024/04/19	0	0.00	0.2	207.00	207.00	-0.2	2,304	-0.01%
2024/04/01	5	212.00	5	214.49	212.00	0	2,183	0.00%
2024/03/29	0	0.00	0	215.21	219.00	0	2,157	0.00%
2024/03/28	1	216.50	2.1	217.57	217.50	-1.1	2,062	-0.05%
2024/03/26	0.1	210.17	0	0.00	210.00	0.1	2,129	0.00%
2024/03/25	0	212.30	0	0.00	211.50	0	2,193	0.00%
2024/03/22	0.1	210.52	0	0.00	214.00	0.1	2,235	0.01%
2024/03/21	0	221.06	1	222.02	224.00	-1	2,246	-0.04%
2024/03/20	0	216.00	0	0.00	216.50	0	2,246	0.00%
2024/03/19	0	0.00	1	217.00	215.00	-1	2,200	-0.05%
2024/03/15	0	0.00	15	215.20	215.00	-15	2,136	-0.70%
2024/03/13	0	0.00	1	208.50	208.50	-1	2,052	-0.05%
2024/03/12	0.9	199.98	0.1	199.00	206.00	0.8	2,062	0.04%
2024/03/08	0	196.50	4	198.25	197.50	-4	2,065	-0.19%
2024/02/26	0.1	196.00	0	0.00	195.50	0.1	2,518	0.00%
2024/02/23	1.1	198.88	0	0.00	196.50	1.1	2,548	0.04%
2024/02/22	7	200.00	0	0.00	200.50	7	2,579	0.27%
2024/02/21	2	199.75	0	0.00	199.00	2	2,612	0.08%
2024/02/20	1	200.00	1	200.00	200.00	0	2,626	0.00%
2024/01/23	0.1	195.50	0	0.00	193.50	0.1	2,724	0.00%
2024/01/18	0	0.00	0.1	197.50	196.50	-0.1	2,723	0.00%
2024/01/17	0.1	197.00	0	0.00	196.50	0.1	2,702	0.00%
2024/01/09	0	0.00	1.2	198.00	197.50	-1.2	2,702	-0.04%
2024/01/08	1	197.00	0	0.00	199.00	1	2,727	0.04%
2023/12/28	0	0.00	0.2	195.50	195.50	-0.2	2,741	-0.01%
2023/12/20	0	0.00	1	190.00	191.00	-1	2,582	-0.04%
2023/12/18	0	0.00	1	188.00	189.50	-1	2,459	-0.04%
2023/12/07	2	184.63	0	0.00	183.50	2	2,462	0.08%
2023/12/06	0	0.00	0.3	194.50	192.50	-0.3	2,446	-0.01%
2023/12/05	0	0.00	1.2	194.57	193.50	-1.2	2,440	-0.05%
2023/11/30	1	199.50	0	0.00	194.50	1	2,436	0.04%
2023/11/29	0.1	196.50	0	0.00	196.50	0.1	2,296	0.00%
2023/11/24	1.1	200.68	0	0.00	197.50	1.1	2,253	0.05%
2023/11/17	0.1	190.50	0	0.00	191.50	0.1	2,043	0.00%
2023/11/16	0	0.00	1	188.50	189.50	-1	2,045	-0.05%
2023/11/14	0.1	185.00	0	0.00	185.00	0.1	2,027	0.00%
2023/11/10	1	186.00	0	0.00	187.50	1	2,037	0.05%
2023/11/03	0	0.00	1	183.50	183.50	-1	2,091	-0.05%
2023/10/19	0.1	184.50	0	0.00	185.00	0.1	2,172	0.00%
2023/10/13	0.2	185.00	0	0.00	185.50	0.2	2,259	0.01%
2023/09/28	0	0.00	1	182.00	182.50	-1	2,248	-0.04%
2023/09/26	0	0.00	1	183.00	183.50	-1	2,237	-0.04%
2023/09/21	0.1	179.50	0	0.00	179.00	0.1	2,299	0.00%
2023/09/20	1.2	183.42	0	0.00	181.50	1.2	2,313	0.05%
2023/09/19	0.1	183.50	0	0.00	183.50	0.1	2,321	0.00%
2023/09/12	0	0.00	2	182.75	183.50	-2	2,392	-0.08%
2023/09/11	0	0.00	1	180.00	179.50	-1	2,374	-0.04%
2023/09/06	0	0.00	0.2	178.00	182.50	-0.2	2,310	-0.01%
2023/09/04	0	179.50	0	0.00	180.50	0	2,269	0.00%
2023/09/01	0	179.50	1	180.00	180.00	-1	2,262	-0.04%
2023/08/31	0	0.00	0.2	179.00	180.50	-0.2	2,244	-0.01%
2023/08/29	0	0.00	0.1	171.00	171.00	-0.1	2,087	0.00%
2023/08/25	0	167.50	0	0.00	167.50	0	2,113	0.00%
2023/08/23	0	167.50	0	0.00	169.00	0	2,117	0.00%
2023/08/17	0	167.43	0	0.00	167.50	0	2,095	0.00%
2023/08/14	0.1	172.00	1	171.50	172.50	-1	2,073	-0.05%
2023/08/11	0	173.50	0	0.00	172.50	0	2,075	0.00%
2023/08/10	0.1	174.50	1	174.50	176.50	-1	2,037	-0.05%
2023/08/09	0.1	176.50	0	0.00	177.00	0.1	2,039	0.00%
2023/08/08	0	177.50	0	0.00	176.00	0	2,019	0.00%
2023/08/07	0.1	176.00	0	0.00	176.50	0.1	2,006	0.00%
2023/08/01	0	0.00	2	175.00	175.00	-2	1,995	-0.10%
2023/07/26	1	175.50	2	177.00	176.50	-1	1,954	-0.05%
2023/07/19	2	177.51	0	0.00	177.50	2	1,813	0.11%
2023/07/18	1	180.50	1	180.00	181.00	0	1,760	0.00%
2023/07/17	0	0.00	0.2	174.50	174.00	-0.2	1,711	-0.01%
2023/07/14	0	0.00	3	175.33	176.00	-3	1,719	-0.17%
2023/07/13	0	0.00	1	175.00	175.50	-1	1,731	-0.06%
2023/07/12	0	0.00	2	173.75	174.00	-2	1,698	-0.12%
2023/07/11	1	173.50	0	0.00	173.00	1	1,698	0.06%
2023/07/07	1.3	171.60	0	0.00	172.50	1.3	1,712	0.07%
2023/07/06	1.5	173.50	0	0.00	173.00	1.5	1,706	0.09%
2023/07/05	1	176.00	0	0.00	176.50	1	1,670	0.06%
2023/07/04	1	175.00	0.1	177.00	176.00	1	1,663	0.06%
2023/07/03	1.1	175.45	1	176.00	174.00	0.1	1,652	0.01%
2023/06/30	0.4	179.00	0	0.00	175.50	0.4	1,657	0.02%
2023/06/29	1.2	181.91	0.4	182.00	179.50	0.8	1,641	0.05%
2023/06/28	0.1	190.50	1	190.00	190.00	-1	1,581	-0.06%
2023/06/27	2	190.00	0	0.00	189.50	2	1,538	0.13%
2023/06/26	0.1	191.00	0	0.00	189.50	0.1	1,513	0.01%
2023/06/21	0.2	191.00	0	0.00	190.00	0.2	1,482	0.01%
2023/06/16	0	190.00	0	0.00	186.50	0	1,443	0.00%
2023/06/15	1	191.00	1	191.50	192.00	0	1,366	0.00%
2023/06/13	3	193.50	5	194.10	194.00	-2	1,482	-0.13%
2023/06/12	0	0.00	1	192.00	191.50	-1	1,510	-0.07%
2023/06/09	1	190.50	1	190.50	190.50	0	1,543	0.00%
2023/05/31	0	0.00	6	186.50	185.50	-6	1,695	-0.35%
2023/05/30	6	189.50	1	190.00	188.50	5	1,684	0.30%
2023/05/29	0	0.00	0	188.50	189.00	0	1,715	0.00%
2023/05/26	0.1	185.00	0	0.00	185.00	0.1	1,834	0.01%
2023/05/25	0	0.00	10	186.00	185.50	-10	1,840	-0.54%
2023/05/23	0	0.00	3	187.50	188.00	-3	1,822	-0.16%
2023/05/09	0	183.00	0	0.00	185.00	0	1,926	0.00%
2023/04/25	0.1	180.00	0	0.00	179.00	0.1	2,183	0.00%
2023/03/27	0.1	190.00	0	0.00	190.00	0.1	2,654	0.00%
2023/03/24	0	0.00	1	189.00	189.50	-1	2,789	-0.04%
2023/03/03	2	189.50	1	188.50	188.00	1	3,436	0.03%
2023/02/24	0	0.00	1	183.55	184.50	-1	3,493	-0.03%
2023/02/15	0	0.00	1	188.00	188.00	-1	3,700	-0.03%
2023/02/10	0	0.00	8	187.13	188.00	-8	3,830	-0.21%
2023/02/09	0	0.00	1.3	185.38	186.00	-1.3	3,798	-0.03%
2023/02/01	0	0.00	1	183.50	185.50	-1	3,735	-0.03%
2023/01/13	0	0.00	0.1	175.50	176.00	-0.1	3,760	0.00%
2023/01/11	0	0.00	2.3	176.00	176.00	-2.3	3,826	-0.06%
2023/01/10	0	0.00	1	177.00	177.50	-1	3,835	-0.03%
2023/01/05	1	172.50	0	0.00	171.50	1	3,895	0.03%
2022/12/22	0	0.00	0.2	168.50	172.00	-0.2	4,009	0.00%
2022/12/19	2.1	170.43	2	169.00	169.00	0.1	3,767	0.00%
2022/12/16	0.4	173.00	0	0.00	172.00	0.4	3,645	0.01%
2022/12/15	1.1	174.02	0	0.00	174.00	1.1	3,555	0.03%
2022/12/13	0.2	173.25	1	174.50	173.00	-0.8	3,528	-0.02%
2022/12/12	0.2	173.75	1	173.06	174.50	-0.8	3,487	-0.02%
2022/12/09	2	173.75	0	0.00	173.50	2	3,517	0.06%
2022/12/07	0	0.00	1	177.50	176.50	-1	3,479	-0.03%
2022/12/05	1	176.50	0	0.00	176.00	1	3,351	0.03%
2022/12/02	0	0.00	1	177.00	176.50	-1	3,300	-0.03%
2022/12/01	3.2	180.27	1	180.04	177.00	2.2	3,222	0.07%
2022/11/29	0	179.00	0	0.00	181.00	0	3,057	0.00%
2022/11/28	0	178.00	0	0.00	180.00	0	3,058	0.00%
2022/11/25	0.1	180.00	0	0.00	180.00	0.1	3,059	0.00%
2022/11/24	0.1	177.73	0	0.00	180.50	0.1	3,127	0.00%
2022/11/22	0.5	178.70	0	0.00	179.50	0.5	3,159	0.02%
2022/11/21	0.9	180.56	0	0.00	182.00	0.9	3,135	0.03%
2022/11/18	2	183.75	1	185.50	184.00	1	3,098	0.03%
2022/11/17	0	187.00	1	188.00	187.50	-1	3,099	-0.03%
2022/11/16	2	187.00	3	187.00	186.00	-1	3,106	-0.03%
2022/11/15	0	0.00	2	185.50	187.50	-2	3,069	-0.07%
2022/11/14	0	0.00	3	183.17	184.50	-3	3,031	-0.10%
2022/11/11	3	180.17	5	179.90	180.00	-2	2,974	-0.07%
2022/11/10	0	0.00	1	179.00	180.00	-1	2,956	-0.03%
2022/11/09	0	0.00	0.2	175.50	176.50	-0.2	2,927	-0.01%
2022/11/08	2.2	173.00	0	0.00	174.50	2.2	2,891	0.08%
2022/11/02	0	0.00	1	172.00	172.00	-1	3,003	-0.03%
2022/11/01	1	171.00	1	170.50	171.00	0	2,992	0.00%
2022/10/31	0	0.00	0	168.00	169.50	0	2,978	0.00%
2022/10/27	0	0.00	2	167.50	167.50	-2	2,949	-0.07%
2022/10/25	0.1	161.50	0	0.00	162.50	0.1	2,907	0.00%
2022/10/24	2.1	165.02	2	164.50	164.50	0.1	2,886	0.00%
2022/10/21	2	169.00	0	0.00	169.00	2	2,835	0.07%
2022/10/20	0	0.00	10	169.55	172.00	-10	2,857	-0.35%
2022/10/19	1	171.50	0	0.00	170.50	1	2,819	0.04%
2022/10/18	8	170.50	0	0.00	171.00	8	2,778	0.29%
2022/10/17	0.1	168.00	0.1	169.00	170.50	0.1	2,786	0.00%
2022/10/12	0	0.00	1	169.00	168.00	-1	2,807	-0.04%
2022/10/04	0	0.00	0.3	171.00	172.00	-0.3	2,836	-0.01%
2022/10/03	0	0.00	0	170.00	169.00	0	2,816	0.00%
2022/09/30	0	171.50	0	0.00	172.50	0	2,805	0.00%
2022/09/28	0.3	169.50	0	0.00	170.00	0.3	2,788	0.01%
2022/09/26	0	0.00	0	168.50	170.00	0	2,790	0.00%
2022/09/23	0	171.22	0	0.00	171.50	0	2,776	0.00%
2022/09/22	0.2	168.84	0	0.00	171.00	0.2	2,779	0.01%
2022/09/21	0	172.00	0	0.00	172.00	0	2,742	0.00%
2022/09/20	0	0.00	1	176.00	176.00	-1	2,704	-0.04%
2022/09/16	2	173.25	2	172.75	172.50	0	2,737	0.00%
2022/09/15	0	0.00	1	174.00	173.00	-1	2,711	-0.04%
2022/09/07	0	0.00	0.4	163.50	166.00	-0.4	2,761	-0.01%
2022/09/06	1	163.00	1	163.50	164.50	0	2,749	0.00%
2022/09/05	0	0.00	0	170.50	169.50	0	2,714	0.00%
2022/09/02	0	0.00	1	181.00	181.00	-1	2,647	-0.04%
2022/09/01	0	183.50	0	0.00	183.50	0	2,602	0.00%
2022/08/31	0	0.00	10.1	182.99	185.50	-10.1	2,556	-0.40%
2022/08/30	1	185.00	53	184.45	183.00	-52	2,481	-2.10%
2022/08/29	0	0.00	1	182.00	181.00	-1	2,450	-0.04%
2022/08/22	0	0.00	3	178.83	178.00	-3	2,860	-0.10%
2022/08/16	2	177.50	0.1	178.00	177.50	1.9	3,111	0.06%
2022/08/11	0	0.00	2	176.75	176.00	-2	3,165	-0.06%
2022/08/10	1	175.00	0	178.50	175.50	1	3,162	0.03%
2022/08/09	1	174.96	8	176.37	179.50	-7	3,129	-0.22%
2022/08/08	0	170.00	0	0.00	171.00	0	3,089	0.00%
2022/08/03	0	0.00	2	168.50	169.00	-2	3,186	-0.06%
2022/08/02	0	0.00	0.1	169.50	168.00	-0.1	3,235	0.00%
2022/07/28	0.1	169.00	0	0.00	170.50	0.1	3,273	0.00%
2022/07/27	3	170.67	2	171.25	172.00	1	3,269	0.03%
2022/07/21	0	0.00	2	169.00	169.00	-2	3,244	-0.06%
2022/07/20	1	165.50	0	0.00	166.00	1	3,220	0.03%
2022/07/14	0	0.00	1	168.00	168.50	-1	3,143	-0.03%
2022/07/13	2	165.50	0	0.00	163.50	2	3,127	0.06%
2022/07/11	0	0.00	0.1	160.50	161.00	-0.1	3,092	0.00%
2022/07/08	0.1	159.50	0.1	160.50	160.50	0	3,101	0.00%
2022/07/07	0	158.60	0	0.00	159.00	0	3,110	0.00%
2022/07/05	0	161.50	0	164.50	160.00	0	3,173	0.00%
2022/07/04	0	162.50	0.1	162.50	163.00	0	3,168	0.00%
2022/07/01	0	0.00	1	166.00	162.00	-1	3,209	-0.03%
2022/06/30	0	0.00	1	166.00	165.50	-1	3,208	-0.03%
2022/06/28	0	0.00	0.5	168.00	168.00	-0.5	3,202	-0.01%
2022/06/22	0	0.00	0.1	163.00	163.50	-0.1	3,152	0.00%
2022/06/16	0	0.00	1	164.50	164.50	-1	3,101	-0.03%
2022/06/14	0	167.00	0.2	167.00	168.00	-0.1	3,174	0.00%
2022/06/13	1	167.00	0	168.00	167.00	1	3,176	0.03%
2022/06/10	2	168.00	2	169.25	168.00	0	3,151	0.00%
2022/06/09	1	172.00	2	173.75	173.00	-1	3,123	-0.03%
2022/06/08	1	173.00	0.1	173.00	173.00	0.9	3,117	0.03%
2022/06/07	1	173.00	2	173.00	173.50	-1	3,066	-0.03%
2022/06/06	6	171.00	8	173.13	173.50	-2	3,026	-0.07%
2022/06/02	2	172.00	4	171.63	171.00	-2	2,972	-0.07%
2022/06/01	1	169.50	1.1	170.39	170.50	-0.1	2,930	0.00%
2022/05/31	0	0.00	0.5	167.00	164.00	-0.5	2,820	-0.02%
2022/05/24	0	0.00	5	164.10	162.50	-5	2,612	-0.19%
2022/05/23	0	0.00	2	161.00	160.50	-2	2,535	-0.08%
2022/05/20	0	0.00	2	160.00	159.50	-2	2,517	-0.08%
2022/05/17	14	155.71	2	157.25	155.50	12	2,419	0.50%
2022/05/16	1	154.00	5.7	154.82	156.00	-4.7	2,413	-0.19%
2022/05/11	1	148.50	0	0.00	148.50	1	2,362	0.04%
2022/05/10	1	155.00	1	154.50	155.50	0	2,294	0.00%
2022/05/06	1	151.00	2	150.25	151.00	-1	2,248	-0.04%
2022/04/28	0	0.00	4	142.50	143.50	-4	2,304	-0.17%
2022/04/27	0	143.00	0	0.00	142.00	0	2,306	0.00%
2022/04/25	0	0.00	3	145.00	145.50	-3	2,331	-0.13%
2022/04/22	0	146.00	0	0.00	147.50	0	2,328	0.00%
2022/04/21	1	148.00	1	148.00	147.50	0	2,326	0.00%
2022/04/20	0	147.50	2	147.50	148.00	-2	2,332	-0.09%
2022/04/13	0	0.00	1	145.50	146.50	-1	2,405	-0.04%
2022/04/12	0	0.00	0.2	143.50	143.50	-0.2	2,480	-0.01%
2022/04/11	1	145.00	0	0.00	144.50	1	2,475	0.04%
2022/04/01	0	0.00	1	145.00	146.00	-1	2,382	-0.04%
2022/03/30	1	144.00	0	0.00	144.50	1	2,369	0.04%
2022/03/24	0	0.00	2	148.50	148.00	-2	2,442	-0.08%
2022/03/21	3	147.50	0	0.00	147.50	3	2,496	0.12%
2022/03/18	0	0.00	1	147.50	151.00	-1	2,492	-0.04%
2022/03/15	0	0.00	1	143.00	143.50	-1	2,440	-0.04%
2022/03/10	0	0.00	3.1	146.49	146.00	-3.1	2,442	-0.13%
2022/03/09	0	0.00	1	144.50	144.00	-1	2,458	-0.04%
2022/03/08	1	141.00	0	0.00	142.00	1	2,471	0.04%
2022/03/07	0.1	143.00	0.1	144.00	142.50	0.1	2,504	0.00%
2022/03/04	0.1	147.50	3	147.00	147.00	-2.9	2,571	-0.11%
2022/03/03	1.1	149.05	1	150.00	149.00	0.1	2,648	0.00%
2022/03/02	4.1	146.92	1	149.00	150.00	3.1	2,697	0.11%
2022/03/01	2	145.25	0	0.00	146.00	2	2,672	0.07%
2022/02/25	5.6	145.67	0	146.00	143.00	5.5	2,647	0.21%
2022/02/24	2	148.75	0	0.00	149.00	2	2,525	0.08%
2022/02/23	0	151.50	0	0.00	151.00	0	2,503	0.00%
2022/02/22	0.1	152.86	1	151.00	152.00	-0.9	2,498	-0.04%
2022/02/18	0	153.00	0	0.00	154.00	0	2,508	0.00%
2022/02/17	0.1	154.50	0	0.00	154.00	0.1	2,534	0.00%
2022/02/15	1.1	152.60	0	0.00	152.00	1.1	2,546	0.04%
2022/02/14	1	154.00	0	0.00	153.50	1	2,533	0.04%
2022/02/11	0	156.50	0	0.00	156.00	0	2,547	0.00%
2022/02/09	0	158.00	0	0.00	157.50	0	2,584	0.00%
2022/02/07	0	154.50	0	0.00	155.50	0	2,567	0.00%
2022/01/26	1	155.00	0	0.00	154.50	1	2,542	0.04%
2022/01/25	0	157.50	0	0.00	155.50	0	2,534	0.00%
2022/01/24	1	158.00	0	0.00	157.50	1	2,510	0.04%
2022/01/21	0	0.00	0.1	159.50	158.50	-0.1	2,552	0.00%
2022/01/19	0	0.00	12	161.58	161.50	-12	2,535	-0.47%
2022/01/18	1	161.00	0	161.00	161.00	1	2,511	0.04%
2022/01/17	0	0.00	0.3	158.52	159.50	-0.3	2,495	-0.01%
2022/01/14	1	158.50	0	0.00	158.00	1	2,494	0.04%
2022/01/13	0	159.50	1	160.00	160.50	-1	2,508	-0.04%
2022/01/12	0	0.00	2	159.25	159.50	-2	2,520	-0.08%
2022/01/11	0	158.50	0	0.00	158.00	0	2,532	0.00%
2022/01/07	0	0.00	0.1	161.50	162.00	-0.1	2,537	0.00%
2022/01/05	0	0.00	1	163.50	161.00	-1	2,521	-0.04%
2022/01/04	1	158.00	4	158.25	158.50	-3	2,447	-0.12%
2022/01/03	0.1	157.58	0	0.00	157.50	0.1	2,452	0.00%
2021/12/29	0.1	158.00	0	0.00	157.00	0.1	2,497	0.00%
2021/12/28	2	156.25	4	156.00	157.50	-2	2,506	-0.08%
2021/12/21	6	156.25	6	156.50	157.00	0	2,550	0.00%
2021/12/20	6.1	152.84	0	0.00	153.00	6.1	2,519	0.24%
2021/12/16	0	0.00	2	154.50	154.00	-2	2,541	-0.08%
2021/12/15	0	0.00	1	154.00	153.50	-1	2,549	-0.04%
2021/12/14	4	154.00	0	0.00	155.00	4	2,657	0.15%
2021/12/13	0	156.00	0	0.00	155.00	0	2,651	0.00%
2021/12/10	2.1	156.50	0	0.00	156.00	2.1	2,674	0.08%
2021/12/09	6	156.42	1	156.00	157.00	5	2,675	0.19%
2021/12/08	0	153.50	1	152.50	152.50	-1	2,661	-0.04%
2021/12/06	1	152.00	0	150.00	152.00	1	2,681	0.04%
2021/12/03	0	149.00	0	0.00	149.50	0	2,719	0.00%
2021/12/02	1	150.50	1	149.00	149.00	0	2,732	0.00%
2021/12/01	2.1	151.54	0	0.00	151.50	2.1	2,709	0.08%
2021/11/30	4	148.65	1	155.00	155.00	3	2,671	0.11%
2021/11/29	7.3	149.83	0	0.00	149.00	7.3	2,584	0.28%
2021/11/26	1.7	152.62	8	151.31	151.50	-6.3	2,529	-0.25%
2021/11/25	1.1	155.14	0	0.00	155.00	1.1	2,590	0.04%
2021/11/24	4	155.88	1	155.50	155.50	3	2,675	0.11%
2021/11/23	2	157.50	0.5	158.00	156.00	1.5	2,717	0.06%
2021/11/22	1	160.50	0	0.00	160.00	1	2,722	0.04%
2021/11/19	1.1	161.25	0	0.00	161.00	1.1	2,729	0.04%
2021/11/18	0	0.00	1	162.00	162.50	-1	2,751	-0.04%
2021/11/17	0.1	163.00	0	0.00	162.00	0.1	2,763	0.00%
2021/11/11	0	0.00	0.5	163.00	162.50	-0.5	2,770	-0.02%
2021/11/05	1	161.50	0	0.00	162.00	1	2,797	0.04%
2021/11/04	0	162.00	0	0.00	162.00	0	2,880	0.00%
2021/11/02	0	163.00	5	163.00	162.50	-5	2,960	-0.17%
2021/10/29	0	162.00	0	0.00	161.00	0	2,978	0.00%
2021/10/25	2	166.00	0	0.00	164.50	2	2,935	0.07%
2021/10/21	7	165.43	0	0.00	164.50	7	2,958	0.24%
2021/10/20	0	163.50	2	163.50	163.00	-2	2,939	-0.07%
2021/10/18	0	162.00	0	0.00	161.00	0	2,926	0.00%
2021/10/15	3	161.67	0	0.00	160.50	3	2,960	0.10%
2021/10/06	0	0.00	0.2	162.50	160.50	-0.2	3,084	-0.01%
2021/10/05	1	164.00	0	0.00	164.00	1	3,076	0.03%
2021/10/01	3	163.50	1	164.60	163.00	2	3,081	0.06%
2021/09/30	0	0.00	1	167.50	167.50	-1	3,066	-0.03%
2021/09/29	2	166.00	3	167.00	166.00	-1	3,035	-0.03%
2021/09/28	0	170.50	1	169.50	169.00	-1	3,024	-0.03%
2021/09/27	1	169.00	0	0.00	169.50	1	3,022	0.03%
2021/09/24	1	168.50	1	170.50	168.00	0	3,010	0.00%
2021/09/23	0	0.00	5	168.20	170.00	-5	2,998	-0.17%
2021/09/22	6	163.42	1	165.00	163.00	5	2,958	0.17%
2021/09/17	52	165.98	5	164.10	166.00	47	2,938	1.60%
2021/09/16	1	155.00	0	0.00	156.00	1	2,830	0.04%
2021/09/13	0	160.00	3	159.00	159.00	-3	2,826	-0.11%
2021/09/10	2	158.25	1	158.00	160.50	1	2,814	0.04%
2021/09/09	1.2	155.63	1	154.50	156.00	0.2	2,909	0.01%
2021/09/08	2	156.25	2.6	155.00	154.50	-0.6	2,906	-0.02%
2021/09/07	2.1	159.76	1	159.00	159.00	1.1	2,893	0.04%
2021/09/06	1	164.00	1	162.50	162.00	0	2,867	0.00%
2021/09/02	1.1	165.12	1	165.00	164.50	0.1	2,902	0.00%
2021/09/01	4	166.75	1.1	167.09	166.50	2.9	2,899	0.10%
2021/08/31	7.1	166.77	0	0.00	167.00	7.1	2,875	0.25%
2021/08/30	2	179.00	3	179.50	179.00	-1	2,765	-0.04%
2021/08/26	0.1	176.50	0	0.00	176.00	0.1	2,611	0.00%
2021/08/25	1	177.00	0	0.00	177.50	1	2,562	0.04%
2021/08/24	12	176.00	0	0.00	176.50	12	2,549	0.47%
2021/08/23	2	175.01	0	0.00	174.50	2	2,521	0.08%
2021/08/20	2	174.00	0	0.00	173.50	2	2,536	0.08%
2021/08/19	0	176.00	0	0.00	175.50	0	2,611	0.00%
2021/08/18	1	177.50	0	0.00	178.00	1	2,606	0.04%
2021/08/17	0	179.00	0	0.00	179.50	0	2,603	0.00%
2021/08/16	1	179.00	0	0.00	178.00	1	2,589	0.04%
2021/08/13	1.1	179.64	0	0.00	179.50	1.1	2,666	0.04%
2021/08/10	1.1	173.64	1	175.00	173.50	0.1	2,720	0.00%
2021/08/09	2	179.25	0	0.00	179.00	2	2,714	0.07%
2021/08/02	6	186.00	0	0.00	188.00	6	2,940	0.20%
2021/07/26	0	0.00	1	187.50	187.00	-1	3,138	-0.03%
2021/07/22	0	0.00	1	188.50	189.00	-1	3,204	-0.03%
2021/07/21	2.4	188.14	2	187.00	186.00	0.4	3,234	0.01%
2021/07/20	0	0.00	0.1	189.00	190.00	-0.1	3,227	0.00%
2021/07/19	0	0.00	0.4	189.50	190.00	-0.4	3,246	-0.01%
2021/07/16	1	189.50	3	189.33	189.00	-2	3,298	-0.06%
2021/07/15	0	0.00	1	183.00	184.00	-1	3,326	-0.03%
2021/07/14	0	0.00	1	181.50	181.50	-1	3,319	-0.03%
2021/07/13	2	181.75	1	181.50	182.00	1	3,316	0.03%
2021/07/12	5	180.01	0	0.00	180.00	5	3,371	0.15%
2021/07/05	2	182.50	0	0.00	182.50	2	3,468	0.06%
2021/07/01	1	181.01	0	0.00	181.00	1	3,490	0.03%
2021/06/30	2	181.25	2	181.50	182.00	0	3,517	0.00%
2021/06/28	0	183.00	0.5	183.00	183.00	-0.5	3,536	-0.01%
2021/06/25	1	182.00	1	182.00	183.00	0	3,600	0.00%
2021/06/23	1	180.50	0	0.00	182.50	1	3,651	0.03%
2021/06/22	2	178.25	0	0.00	178.50	2	3,677	0.05%
2021/06/21	0.3	179.00	0	0.00	178.00	0.3	3,685	0.01%
2021/06/18	0	0.00	1	179.50	178.50	-1	3,687	-0.03%
2021/06/16	0	0.00	1	180.50	181.50	-1	3,611	-0.03%
2021/06/09	1	178.00	0	0.00	178.00	1	3,606	0.03%
2021/06/08	1.1	180.00	0	0.00	179.00	1.1	3,653	0.03%
2021/06/07	3	180.00	0	0.00	180.50	3	3,739	0.08%
2021/05/31	1	184.00	2	184.00	184.00	-1	3,770	-0.03%
2021/05/27	0	183.00	0	0.00	180.00	0	3,798	0.00%
2021/05/25	0	0.00	1	182.00	182.00	-1	3,778	-0.03%
2021/05/24	1	180.50	0	0.00	182.00	1	3,762	0.03%
2021/05/21	1	182.03	0	0.00	181.50	1	3,799	0.03%
2021/05/20	0.5	179.50	0	0.00	177.50	0.5	3,739	0.01%
2021/05/19	0	178.00	0	0.00	178.00	0	3,749	0.00%
2021/05/18	1	176.50	0.1	173.50	176.50	0.9	3,731	0.02%
2021/05/17	1	170.00	2	173.00	171.50	-1	3,715	-0.03%
2021/05/13	1	174.09	0	0.00	175.00	1	3,684	0.03%
2021/05/12	0	0.00	1.3	172.80	177.50	-1.3	3,635	-0.03%
2021/05/11	2.2	186.17	1	187.00	186.00	1.2	3,526	0.03%
2021/05/10	2	189.75	1	191.00	191.00	1	3,506	0.03%
2021/05/07	2	189.00	0	0.00	190.50	2	3,565	0.06%
2021/05/06	6.1	188.17	0	0.00	188.00	6.1	3,590	0.17%
2021/05/05	0.1	193.00	0	0.00	191.50	0.1	3,592	0.00%
2021/05/03	0	0.00	1.1	195.45	191.50	-1.1	3,608	-0.03%
2021/04/29	0.2	198.00	0	0.00	197.50	0.2	3,567	0.00%
2021/04/28	1	197.50	1	198.00	197.50	0	3,552	0.00%
2021/04/21	3	209.50	0	0.00	207.00	3	3,718	0.08%
2021/04/19	0	0.00	0.1	206.50	207.50	-0.1	3,652	0.00%
2021/04/16	0	0.00	4	206.50	207.50	-4	3,674	-0.11%
2021/04/15	1	198.00	0	0.00	200.00	1	3,659	0.03%
2021/04/14	0.1	199.70	0	0.00	198.00	0.1	3,686	0.00%
2021/04/12	0.1	202.75	3	202.67	200.50	-3	3,814	-0.08%
2021/04/09	1	208.00	2	206.50	206.00	-1	3,852	-0.03%
2021/04/08	0	0.00	1	207.50	209.00	-1	3,845	-0.03%
2021/04/07	2	204.76	3	205.17	206.00	-1	3,848	-0.03%
2021/04/06	1	209.00	1	211.50	207.50	0	3,878	0.00%
2021/04/01	0	0.00	1	213.50	211.00	-1	3,855	-0.03%
2021/03/31	3	210.17	0	0.00	211.50	3	3,828	0.08%
2021/03/30	1	212.00	1.1	209.50	212.00	-0.1	3,799	0.00%
2021/03/29	10	207.75	4	208.75	207.50	6	3,743	0.16%
2021/03/26	0.1	206.50	3	204.33	204.00	-2.9	3,699	-0.08%
2021/03/25	1	206.50	0	0.00	203.50	1	3,696	0.03%
2021/03/24	0	0.00	6	206.00	206.50	-6	3,674	-0.16%
2021/03/23	0	0.00	5	206.20	206.00	-5	3,667	-0.14%
2021/03/22	3	205.67	2	207.00	205.00	1	3,675	0.03%
2021/03/19	5	201.60	0	0.00	204.00	5	3,723	0.13%
2021/03/18	0	0.00	0.3	203.50	203.00	-0.3	3,703	-0.01%
2021/03/16	0	0.00	2	203.00	203.00	-2	3,822	-0.05%
2021/03/12	3	199.83	3	200.17	201.50	0	3,967	0.00%
2021/03/11	1	199.00	4.1	198.27	197.00	-3.1	3,961	-0.08%
2021/03/09	1	191.50	2	193.25	194.00	-1	3,963	-0.03%
2021/03/08	1	192.00	0	0.00	192.00	1	3,989	0.03%
2021/03/05	2	193.25	0	0.00	193.50	2	4,025	0.05%
2021/03/03	2	197.24	0	0.00	197.50	2	4,157	0.05%
2021/03/02	0	0.00	2	194.50	193.00	-2	4,126	-0.05%
2021/02/26	2	192.75	0	0.00	192.00	2	4,143	0.05%
2021/02/25	1	196.00	0	0.00	197.50	1	4,078	0.02%
2021/02/24	1.4	195.89	1	194.50	195.00	0.4	4,090	0.01%
2021/02/23	0.3	197.50	12	197.50	196.50	-11.7	4,103	-0.29%
2021/02/22	3	194.33	4	195.87	194.00	-1	4,076	-0.02%
2021/02/19	3	191.33	6	191.50	193.00	-3	4,115	-0.07%
2021/02/18	0	0.00	0	195.00	194.00	0	4,096	0.00%
2021/02/17	6	193.00	0	0.00	193.50	6	4,131	0.15%
2021/02/04	8	192.38	3	193.50	191.50	5	4,155	0.12%
2021/02/03	3	196.67	0	0.00	195.00	3	4,173	0.07%
2021/02/02	1	196.50	2	197.00	197.00	-1	4,163	-0.02%
2021/02/01	2	195.50	0	0.00	194.50	2	4,170	0.05%
2021/01/29	2	200.00	0	202.50	198.00	2	4,163	0.05%
2021/01/28	0	205.50	0	0.00	205.00	0	4,105	0.00%
2021/01/27	0	0.00	1	203.50	205.00	-1	4,082	-0.02%
2021/01/26	1	199.50	15	200.67	199.00	-14	4,103	-0.34%
2021/01/25	0	0.00	0	203.50	205.00	0	4,047	0.00%
2021/01/22	3	202.83	3	203.33	204.00	0	4,061	0.00%
2021/01/21	2	202.50	3	201.00	202.00	-1	4,123	-0.02%
2021/01/20	4	203.00	1	204.00	200.00	3	4,183	0.07%
2021/01/19	4	208.25	0	0.00	208.00	4	4,082	0.10%
2021/01/18	4	210.88	0	209.00	208.00	4	4,147	0.10%
2021/01/15	2	211.50	1	212.00	210.50	1	4,335	0.02%
2021/01/14	1	213.00	8	215.69	215.50	-7	4,296	-0.16%
2021/01/13	0.1	207.50	5	207.00	208.00	-5	4,158	-0.12%
2021/01/12	0	0.00	2	208.00	206.00	-2	4,145	-0.05%
2021/01/11	4	207.00	0.1	209.00	208.00	3.9	4,129	0.09%
2021/01/08	2	208.75	2	211.49	210.50	0	4,222	0.00%
2021/01/07	1.1	209.00	3	209.00	210.00	-1.9	4,180	-0.05%
2021/01/06	2	208.24	11.1	208.05	208.00	-9	4,149	-0.22%
2021/01/05	1	206.00	2	203.50	203.50	-1	4,051	-0.02%
2021/01/04	2	207.50	6	211.00	207.50	-4	4,013	-0.10%
2020/12/31	1	204.50	4	205.00	206.00	-3	3,966	-0.08%
2020/12/29	0	205.00	5	205.20	204.50	-5	4,050	-0.12%
2020/12/28	0	0.00	0	202.00	202.00	0	4,093	0.00%
2020/12/24	1	202.00	1	201.50	201.50	0	4,330	0.00%
2020/12/23	0	199.50	0	0.00	199.50	0	4,351	0.00%
2020/12/22	4	199.38	0	200.50	198.00	4	4,386	0.09%
2020/12/21	1	200.00	0	0.00	200.50	1	4,421	0.02%
2020/12/18	0	0.00	4	203.13	203.50	-4	4,479	-0.09%
2020/12/15	0	0.00	1	197.00	197.50	-1	4,664	-0.02%
2020/12/14	3	202.00	0	202.50	201.50	3	4,623	0.06%
2020/12/11	3	199.83	1	201.00	201.50	2	4,656	0.04%
2020/12/10	5	203.00	2	204.00	202.50	3	4,595	0.07%
2020/12/09	1	198.00	3	204.33	207.50	-2	4,560	-0.04%
2020/12/08	4	196.13	3	196.00	196.50	1	4,417	0.02%
2020/12/07	1	195.51	1	195.00	196.00	0	4,480	0.00%
2020/12/04	3	196.50	0	0.00	197.50	3	4,467	0.07%
2020/12/03	4	195.13	1	195.00	195.50	3	4,459	0.07%
2020/12/02	0	0.00	2	194.00	194.00	-2	4,461	-0.04%
2020/12/01	1	190.50	0	0.00	191.50	1	4,483	0.02%
2020/11/30	8	190.56	3	193.83	188.00	5	4,576	0.11%
2020/11/26	0	0.00	3	193.83	194.50	-3	4,583	-0.07%
2020/11/25	0	0.00	1	192.50	193.00	-1	4,721	-0.02%
2020/11/24	2	192.00	0	0.00	191.50	2	4,732	0.04%
2020/11/23	2	192.50	1	192.50	192.00	1	4,897	0.02%
2020/11/20	2	191.50	1	192.50	193.00	1	4,947	0.02%
2020/11/18	2	192.00	2	193.00	191.50	0	5,126	0.00%
2020/11/17	2	188.50	0	0.00	188.00	2	5,380	0.04%
2020/11/16	1	190.50	1	190.50	189.00	0	5,641	0.00%
2020/11/13	7	189.64	1	190.00	191.00	6	6,038	0.10%
2020/11/11	4	187.00	3	187.83	187.50	1	6,293	0.02%
2020/11/10	2	187.00	0	0.00	187.50	2	6,444	0.03%
2020/11/09	3	185.33	0	0.00	185.50	3	6,454	0.05%
2020/11/06	0	0.00	1	185.00	186.00	-1	6,505	-0.02%
2020/11/05	2	185.00	2	184.50	185.00	0	6,552	0.00%
2020/11/03	0	0.00	1	184.50	185.50	-1	6,727	-0.01%
2020/11/02	4	180.00	1	180.00	179.00	3	6,664	0.05%
2020/10/30	2	184.00	0	0.00	180.50	2	6,658	0.03%
2020/10/28	3	181.00	5	180.90	181.00	-2	6,613	-0.03%
2020/10/26	0	184.00	0	0.00	182.50	0	6,580	0.00%
2020/10/23	6	187.58	5	187.10	187.00	1	6,622	0.02%
2020/10/21	0	0.00	3	180.00	177.00	-3	6,576	-0.05%
2020/10/19	3	181.50	1	181.50	181.50	2	6,772	0.03%
2020/10/16	10	183.20	5	181.80	181.00	5	6,840	0.07%
2020/10/14	1.2	179.17	0	0.00	178.00	1.2	6,745	0.02%
2020/10/07	2	179.50	0	0.00	179.50	2	6,816	0.03%
2020/10/05	0	0.00	1	183.00	180.00	-1	6,824	-0.01%
2020/09/30	2	180.75	0	0.00	181.50	2	6,796	0.03%
2020/09/29	3	176.50	0	0.00	175.50	3	6,651	0.05%
2020/09/28	1	177.00	0	0.00	176.50	1	6,667	0.01%
2020/09/24	6	175.75	14	175.79	175.50	-8	6,712	-0.12%
2020/09/23	1	177.00	0	0.00	178.00	1	6,884	0.01%
2020/09/22	15	179.50	15	177.17	180.00	0	6,864	0.00%
2020/09/21	2	180.50	3.1	181.47	179.50	-1.1	6,829	-0.02%
2020/09/17	1	186.50	0	0.00	186.00	1	6,779	0.01%
2020/09/16	1	188.00	0	0.00	187.50	1	6,786	0.01%
2020/09/15	1	191.00	0	0.00	190.00	1	6,800	0.01%
2020/09/11	1	188.00	0	0.00	188.50	1	6,809	0.01%
2020/09/10	6	187.50	0	0.00	185.00	6	6,815	0.09%
2020/09/09	0.2	190.00	0	0.00	188.00	0.2	6,772	0.00%
2020/09/08	1	191.00	3	190.00	191.00	-2	6,809	-0.03%
2020/09/07	4	189.88	1	190.50	189.50	3	6,843	0.04%
2020/09/03	3	194.83	0	0.00	194.50	3	6,866	0.04%
2020/09/02	3	203.67	5	203.60	204.00	-2	6,779	-0.03%
2020/09/01	1	203.00	1	203.00	203.50	0	6,708	0.00%
2020/08/31	5	201.40	7	203.07	200.50	-2	6,736	-0.03%
2020/08/27	4	206.50	1	205.00	204.00	3	6,657	0.05%
2020/08/26	1	210.50	4	211.38	213.00	-3	6,517	-0.05%
2020/08/25	1	211.52	6	212.50	212.00	-5	6,506	-0.08%
2020/08/24	1	212.01	4	209.13	212.00	-3	6,472	-0.05%
2020/08/21	4.1	202.57	11	202.32	203.50	-6.9	6,383	-0.11%
2020/08/20	4	194.75	0	0.00	190.50	4	6,162	0.06%
2020/08/19	11.2	199.92	0.4	198.00	196.00	10.8	5,991	0.18%
2020/08/17	4	205.88	0	0.00	206.00	4	5,675	0.07%
2020/08/14	11.3	206.10	3	205.50	206.00	8.3	5,686	0.15%
2020/08/13	9	211.78	4	212.50	210.50	5	5,613	0.09%
2020/08/12	1	220.00	1	220.00	219.00	0	5,468	0.00%
2020/08/11	1	222.50	3	222.00	221.00	-2	5,507	-0.04%
2020/08/10	4	227.38	0	0.00	226.00	4	5,475	0.07%
2020/08/07	0.1	227.00	0.5	227.00	226.50	-0.4	5,472	-0.01%
2020/08/06	0	0.00	3	223.00	220.50	-3	5,391	-0.06%
2020/08/05	1	218.00	0	0.00	218.00	1	5,351	0.02%
2020/08/04	1	218.50	0.1	220.00	219.00	0.9	5,357	0.02%
2020/08/03	1	217.00	0	0.00	216.50	1	5,389	0.02%
2020/07/31	0	0.00	1	216.50	216.00	-1	5,375	-0.02%
2020/07/29	1	215.50	1	217.50	215.00	0	5,397	0.00%
2020/07/28	5.1	218.35	2	219.75	215.50	3.1	5,419	0.06%
2020/07/27	3.1	213.65	6	216.33	211.50	-2.9	5,369	-0.05%
2020/07/24	6.1	215.11	0	0.00	215.00	6.1	5,313	0.11%
2020/07/23	11.2	220.38	4	220.75	220.00	7.2	5,207	0.14%
2020/07/22	6.2	223.35	0	0.00	222.50	6.2	5,142	0.12%
2020/07/21	1	227.00	0	0.00	225.00	1	5,036	0.02%
2020/07/20	0	0.00	1	226.50	227.50	-1	4,999	-0.02%
2020/07/17	6	230.17	1	231.00	228.50	5	5,045	0.10%
2020/07/16	1	231.50	0	0.00	231.00	1	5,084	0.02%
2020/07/15	0.1	231.00	0	0.00	230.00	0.1	5,132	0.00%
2020/07/14	1	232.00	0	0.00	232.00	1	5,200	0.02%
2020/07/13	0	0.00	2	233.50	235.00	-2	5,282	-0.04%
2020/07/10	4	227.38	3	227.83	226.00	1	5,342	0.02%
2020/07/09	1	232.00	0	0.00	232.00	1	5,347	0.02%
2020/07/08	1	231.00	0	0.00	231.00	1	5,374	0.02%
2020/07/07	3	232.50	1	236.50	231.50	2	5,364	0.04%
2020/07/06	5	231.40	0	0.00	234.00	5	5,406	0.09%
2020/07/03	8	230.56	1	229.50	229.00	7	5,406	0.13%
2020/07/02	3	230.83	1	231.00	230.50	2	5,430	0.04%
2020/07/01	5	232.20	9	232.83	231.00	-4	5,437	-0.07%
2020/06/29	1	219.00	2	217.75	218.50	-1	5,415	-0.02%
2020/06/24	3	222.83	1	223.00	222.50	2	5,392	0.04%
2020/06/19	0	0.00	5	223.00	222.50	-5	5,531	-0.09%
2020/06/18	8	221.69	1	221.00	223.00	7	5,561	0.13%
2020/06/17	3	221.50	2	222.50	222.00	1	5,577	0.02%
2020/06/15	2	217.75	1	219.00	217.00	1	5,749	0.02%
2020/06/12	1	219.00	1	219.00	219.00	0	5,794	0.00%
2020/06/11	3	227.17	6	227.33	225.00	-3	5,810	-0.05%
2020/06/10	3	223.83	0	0.00	224.50	3	5,810	0.05%
2020/06/09	4	224.50	5	225.60	223.50	-1	5,893	-0.02%
2020/06/08	1	224.50	0	0.00	225.50	1	5,925	0.02%
2020/06/05	1	225.50	0	0.00	226.00	1	5,926	0.02%
2020/06/04	1	222.00	5	224.60	226.00	-4	5,924	-0.07%
2020/06/03	2	218.50	1	219.00	219.50	1	5,886	0.02%
2020/06/02	2	220.50	5	222.50	220.00	-3	5,852	-0.05%
2020/06/01	1	219.50	5	220.20	219.50	-4	5,872	-0.07%
2020/05/29	3	217.83	2	218.00	218.00	1	5,901	0.02%
2020/05/28	4	217.00	2	218.50	216.00	2	5,883	0.03%
2020/05/27	1	219.50	8	217.50	216.50	-7	5,931	-0.12%
2020/05/26	6	216.92	9	215.72	217.50	-3	5,966	-0.05%
2020/05/25	4	211.88	2	212.00	212.00	2	5,907	0.03%
2020/05/22	4	205.38	0	0.00	205.00	4	5,875	0.07%
2020/05/21	6	212.00	1	215.50	211.00	5	5,811	0.09%
2020/05/20	11	216.68	0	0.00	217.50	11	5,877	0.19%
2020/05/19	2	223.50	0	0.00	224.00	2	5,891	0.03%
2020/05/18	3	224.17	0	0.00	224.00	3	5,898	0.05%
2020/05/15	1	232.50	0	0.00	232.50	1	5,845	0.02%
2020/05/13	2	237.50	0	0.00	239.50	2	5,811	0.03%
2020/05/11	5	241.50	0	0.00	241.00	5	5,804	0.09%
2020/05/08	0	0.00	1	242.00	241.50	-1	5,773	-0.02%
2020/05/07	0	0.00	1	237.00	235.00	-1	5,743	-0.02%
2020/05/05	4	234.25	3	233.50	235.00	1	5,748	0.02%
2020/05/04	10	229.80	10	229.35	231.00	0	5,739	0.00%
2020/04/29	1	232.00	0	0.00	228.00	1	5,723	0.02%
2020/04/28	0	0.00	0	226.00	227.00	0	5,740	0.00%
2020/04/24	0	0.00	3	219.00	219.50	-3	5,937	-0.05%
2020/04/23	2	216.50	0	0.00	220.00	2	5,960	0.03%
2020/04/22	0	0.00	1	211.00	213.50	-1	6,008	-0.02%
2020/04/21	1	216.50	1	220.50	215.50	0	5,967	0.00%
2020/04/20	1	218.00	0	0.00	221.50	1	5,937	0.02%
2020/04/16	0	0.00	2	217.50	217.00	-2	5,877	-0.03%
2020/04/15	4	205.13	4	207.38	213.50	0	5,769	0.00%
2020/04/14	2	202.01	0	0.00	203.00	2	5,646	0.04%
2020/04/09	1	207.00	0	0.00	200.50	1	5,638	0.02%
2020/04/07	5	202.90	4	202.13	202.50	1	5,632	0.02%
2020/04/01	3	197.50	6	199.17	201.50	-3	5,644	-0.05%
2020/03/27	5.1	194.55	3	195.83	191.00	2.1	5,363	0.04%
2020/03/26	1	197.00	0	0.00	196.50	1	5,256	0.02%
2020/03/25	3	201.00	3	198.50	195.00	0	5,234	0.00%
2020/03/24	1	190.50	2	192.00	191.50	-1	5,166	-0.02%
2020/03/23	0	0.00	0.3	182.00	182.00	-0.3	5,127	-0.01%
2020/03/20	3	189.33	3	187.67	188.00	0	5,125	0.00%
2020/03/19	2	181.25	1	182.00	177.00	1	5,086	0.02%
2020/03/18	3	197.98	3	194.00	192.00	0	5,057	0.00%
2020/03/17	1	187.50	2	190.25	188.50	-1	5,211	-0.02%
2020/03/16	1	187.00	1	193.00	187.00	0	5,202	0.00%
2020/03/13	2	182.50	0.3	191.50	190.50	1.7	5,199	0.03%
2020/03/11	0	0.00	1	224.00	220.50	-1	5,081	-0.02%
2020/03/10	1	225.00	0.3	229.50	227.50	0.7	5,072	0.01%
2020/03/09	1	227.00	0	0.00	225.50	1	5,086	0.02%
2020/03/06	1	237.00	0.3	238.00	237.00	0.7	5,088	0.01%
2020/03/05	1	243.00	2	241.75	242.00	-1	5,164	-0.02%
2020/03/03	3	240.50	3	238.00	235.00	0	5,294	0.00%
2020/03/02	0	0.00	2	230.50	234.00	-2	5,315	-0.04%
2020/02/27	5	245.20	4.2	244.14	237.00	0.8	5,328	0.02%
2020/02/26	5	249.00	5	250.50	250.00	0	5,360	0.00%
2020/02/25	9	255.94	9	256.50	253.50	0	5,350	0.00%
2020/02/24	1	260.00	2	259.00	260.00	-1	5,320	-0.02%
2020/02/21	7	261.71	3	260.67	258.00	4	5,321	0.08%
2020/02/20	3	253.67	10	252.35	255.00	-7	5,118	-0.14%
2020/02/19	0	0.00	0	248.50	248.50	0	5,042	0.00%
2020/02/13	1	247.00	0	0.00	242.00	1	5,213	0.02%
2020/02/12	3	238.00	3	236.50	243.00	0	5,384	0.00%
2020/02/11	2	234.00	4	234.75	235.00	-2	5,386	-0.04%
2020/02/10	2	231.00	0	0.00	231.00	2	5,416	0.04%
2020/02/07	0	0.00	2	236.50	236.00	-2	5,448	-0.04%
2020/02/06	4	238.63	3	239.50	241.00	1	5,519	0.02%
2020/02/04	0	242.00	1	243.00	240.50	-1	5,822	-0.02%
2020/02/03	5	234.50	5.1	235.59	238.50	-0.1	5,837	0.00%
2020/01/31	0	0.00	1	248.50	244.00	-1	5,796	-0.02%
2020/01/30	1	251.00	3	247.33	241.50	-2	5,822	-0.03%
2020/01/20	1	255.00	4	252.50	254.50	-3	5,735	-0.05%
2020/01/17	5	248.00	0	0.00	248.00	5	5,718	0.09%
2020/01/16	1	248.51	0	0.00	250.00	1	5,714	0.02%
2020/01/13	0	0.00	3	241.67	244.00	-3	5,659	-0.05%
2020/01/10	2	237.50	2	239.50	236.00	0	5,693	0.00%
2020/01/07	2	234.00	0	0.00	234.50	2	5,981	0.03%
2020/01/06	1	238.99	3	237.33	237.50	-2	6,154	-0.03%
2020/01/03	6	240.00	8	236.50	236.00	-2	6,220	-0.03%
2020/01/02	2	231.50	1	231.50	232.00	1	6,297	0.02%
2019/12/31	1.2	226.00	1	227.00	227.00	0.2	6,503	0.00%
2019/12/30	5	230.40	6	231.83	229.50	-1	6,474	-0.02%
2019/12/27	1	241.50	1	241.50	241.50	0	6,416	0.00%
2019/12/24	3	245.50	3	242.50	242.50	0	6,789	0.00%
2019/12/23	1	245.00	0	0.00	245.00	1	6,874	0.01%
2019/12/20	3	245.50	3	245.00	243.00	0	7,010	0.00%
2019/12/19	1	244.00	0	0.00	242.50	1	7,051	0.01%
2019/12/17	2	245.50	2	246.50	246.00	0	7,041	0.00%
2019/12/13	3	242.67	2	244.50	244.00	1	7,011	0.01%
2019/12/12	1.2	243.50	3	241.50	241.00	-1.8	6,920	-0.03%
2019/12/11	3	248.00	1	245.00	249.50	2	6,817	0.03%
2019/12/09	2	254.50	0	0.00	254.00	2	6,948	0.03%
2019/12/06	5	254.60	2	254.00	253.00	3	6,969	0.04%
2019/12/05	0	0.00	2	252.75	251.50	-2	6,925	-0.03%
2019/12/03	1	249.00	1	250.50	251.00	0	6,968	0.00%
2019/12/02	0	0.00	1	245.50	246.00	-1	7,000	-0.01%
2019/11/29	3	251.00	1	248.50	249.50	2	6,940	0.03%
2019/11/27	1	263.00	0	0.00	263.50	1	6,717	0.01%
2019/11/26	1	262.50	0	0.00	258.50	1	6,667	0.01%
2019/11/25	1	260.00	1	260.00	261.00	0	6,560	0.00%
2019/11/22	3	267.50	0	0.00	267.50	3	6,473	0.05%
2019/11/21	0.1	270.50	0	0.00	270.00	0.1	6,487	0.00%
2019/11/20	0	0.00	2	272.00	273.50	-2	6,444	-0.03%
2019/11/19	2	278.25	0	0.00	278.00	2	6,420	0.03%
2019/11/18	4	277.63	3	275.67	277.50	1	6,390	0.02%
2019/11/15	1	277.50	4	271.13	277.50	-3	6,394	-0.05%
2019/11/14	2	258.25	0	0.00	258.50	2	6,143	0.03%
2019/11/13	3	259.50	3	259.50	258.00	0	6,163	0.00%
2019/11/11	1.1	259.55	18	256.64	255.00	-16.9	6,176	-0.27%
2019/11/07	1	274.00	0	0.00	275.00	1	6,018	0.02%
2019/11/06	2	281.50	3	278.17	277.50	-1	6,010	-0.02%
2019/11/05	3	282.33	2	281.00	281.00	1	5,987	0.02%
2019/11/04	2	276.75	1.1	281.50	281.50	0.9	5,934	0.02%
2019/11/01	3	260.00	3	262.67	265.00	0	5,731	0.00%
2019/10/31	1	258.00	1	260.50	258.00	0	5,682	0.00%
2019/10/29	4	258.00	0	0.00	258.00	4	5,634	0.07%
2019/10/28	1	261.00	1	265.00	259.50	0	5,575	0.00%
2019/10/25	1	261.50	2	259.50	259.00	-1	5,544	-0.02%
2019/10/24	0	0.00	3	258.17	258.50	-3	5,496	-0.05%
2019/10/23	2.1	256.52	0	0.00	256.50	2.1	5,484	0.04%
2019/10/22	2	258.50	1	259.50	258.50	1	5,481	0.02%
2019/10/21	1	256.50	5	256.50	255.00	-4	5,487	-0.07%
2019/10/18	1	258.00	0	0.00	257.50	1	5,465	0.02%
2019/10/16	0	0.00	9	257.56	256.50	-9	5,281	-0.17%
2019/10/15	3	254.00	0	0.00	254.50	3	5,222	0.06%
2019/10/14	0	0.00	8	260.19	257.50	-8	5,115	-0.16%
2019/10/09	1	253.50	0	0.00	252.00	1	4,912	0.02%
2019/10/08	11	256.45	1	258.00	260.00	10	4,833	0.21%
2019/10/07	0	0.00	2	258.00	263.00	-2	4,778	-0.04%
2019/10/04	0	0.00	1.1	246.45	247.00	-1.1	4,591	-0.02%
2019/10/03	2	245.50	1	246.00	245.50	1	4,543	0.02%
2019/10/01	0	0.00	3	249.17	249.50	-3	4,423	-0.07%
2019/09/25	0	0.00	1	235.00	236.00	-1	4,101	-0.02%
2019/09/24	0	0.00	1	234.00	233.00	-1	4,012	-0.02%
2019/09/19	0.1	231.00	0	0.00	231.00	0.1	3,916	0.00%
2019/09/16	0	0.00	2	226.00	226.50	-2	3,855	-0.05%
2019/09/12	5	236.00	3	236.17	235.00	2	3,755	0.05%
2019/09/11	9	233.89	3	233.00	233.50	6	3,685	0.16%
2019/09/10	0	0.00	1	230.00	227.00	-1	3,528	-0.03%
2019/09/09	0.1	228.00	0	0.00	227.00	0.1	3,501	0.00%
2019/09/06	3	228.67	0	0.00	229.50	3	3,522	0.09%
2019/09/05	3	232.00	5	228.30	228.00	-2	3,599	-0.06%
2019/09/04	1	225.50	1	229.50	230.00	0	3,623	0.00%
2019/09/03	1	225.50	0	0.00	223.50	1	3,614	0.03%
2019/08/30	3	220.50	0	0.00	220.50	3	3,750	0.08%
2019/08/27	0	0.00	1	216.00	213.50	-1	3,836	-0.03%
2019/08/26	1	214.50	1	215.00	213.00	0	3,878	0.00%
2019/08/23	4	220.25	0	0.00	219.00	4	3,891	0.10%
2019/08/22	12	224.96	6	222.25	219.00	6	3,952	0.15%
2019/08/20	0	0.00	2	222.00	222.50	-2	3,993	-0.05%
2019/08/12	0	0.00	1	215.00	218.00	-1	4,180	-0.02%
2019/08/06	2	208.50	1	211.00	210.00	1	4,171	0.02%
2019/08/05	0	0.00	5	216.50	211.00	-5	4,223	-0.12%
2019/08/02	12	225.83	6	223.00	223.00	6	4,205	0.14%
2019/07/31	0	0.00	1	230.00	231.00	-1	4,171	-0.02%
2019/07/30	0	0.00	5	229.00	228.50	-5	4,176	-0.12%
2019/07/29	0	0.00	2	234.50	229.00	-2	4,204	-0.05%
2019/07/25	1	230.50	0	0.00	231.00	1	4,204	0.02%
2019/07/15	3	229.33	0	0.00	230.00	3	4,299	0.07%
2019/07/12	1	228.50	0	0.00	228.00	1	4,406	0.02%
2019/07/11	8	228.19	0	0.00	229.00	8	4,416	0.18%
2019/07/05	0	0.00	4	231.38	230.00	-4	4,496	-0.09%
2019/07/03	0	0.00	2	222.50	222.00	-2	4,555	-0.04%
2019/06/28	0	0.00	1	223.00	222.50	-1	4,631	-0.02%
2019/06/27	3	222.50	0	0.00	223.00	3	4,776	0.06%
2019/06/20	11	222.09	11	222.09	223.00	0	4,958	0.00%
2019/06/19	10	220.50	10	219.00	220.50	0	4,969	0.00%
2019/06/17	0	0.00	1	217.50	217.00	-1	4,946	-0.02%
2019/06/14	3	217.00	8	216.13	217.50	-5	4,947	-0.10%
2019/06/13	8	214.63	12	215.17	213.50	-4	4,893	-0.08%
2019/06/12	9	210.50	2	208.50	210.00	7	4,823	0.15%
2019/06/10	4	185.00	4	187.00	195.50	0	4,757	0.00%
2019/05/30	6	194.08	1	192.50	193.00	5	4,864	0.10%
2019/05/29	0	0.00	2	189.25	190.50	-2	4,896	-0.04%
2019/05/28	1	192.00	0	0.00	192.00	1	4,895	0.02%
2019/05/27	2	197.75	2	198.00	195.00	0	4,973	0.00%
2019/05/24	2	200.25	0	0.00	199.00	2	5,061	0.04%
2019/05/23	2	197.50	4	196.63	195.00	-2	5,019	-0.04%
2019/05/15	1	223.00	0	0.00	222.50	1	4,975	0.02%
2019/05/13	2	220.00	0	0.00	221.50	2	5,170	0.04%
2019/05/10	0	0.00	4	243.00	238.00	-4	5,180	-0.08%
2019/05/09	1	241.00	0	0.00	240.00	1	5,201	0.02%
2019/05/07	1	254.00	0	0.00	252.00	1	5,239	0.02%
2019/05/06	1	249.50	1	249.00	251.50	0	5,261	0.00%
2019/05/02	0	0.00	1	249.00	250.00	-1	5,244	-0.02%
2019/04/30	1	245.00	0	0.00	244.50	1	5,268	0.02%
2019/04/29	1	253.00	1	253.00	253.00	0	5,312	0.00%
2019/04/26	1	252.50	0	0.00	252.00	1	5,431	0.02%
2019/04/24	4	260.50	0	0.00	260.50	4	5,470	0.07%
2019/04/23	6	255.42	1	249.00	258.00	5	5,477	0.09%
2019/04/18	0	0.00	1	251.50	252.00	-1	5,547	-0.02%
2019/04/17	0	0.00	1	264.50	261.50	-1	5,537	-0.02%
2019/04/12	2	262.75	3	263.00	261.00	-1	5,801	-0.02%
2019/04/11	3	263.00	2	261.75	263.50	1	5,841	0.02%
2019/04/10	1	249.00	0	0.00	256.00	1	5,666	0.02%
2019/04/09	0	0.00	1	247.00	248.00	-1	5,585	-0.02%
2019/04/08	1	247.00	0	0.00	244.00	1	5,585	0.02%
2019/04/03	0	0.00	5	247.50	246.00	-5	5,546	-0.09%
2019/04/01	0	0.00	5	244.10	246.50	-5	5,426	-0.09%
2019/03/29	5	236.00	2	236.50	237.00	3	5,274	0.06%
2019/03/28	0	0.00	1	233.00	232.00	-1	5,240	-0.02%
2019/03/26	0	0.00	1	226.00	226.50	-1	5,242	-0.02%
2019/03/22	0	0.00	5	233.70	231.00	-5	5,268	-0.09%
2019/03/21	1	233.00	5	233.50	234.00	-4	5,287	-0.08%
2019/03/20	1	233.50	0	0.00	232.50	1	5,388	0.02%
2019/03/19	1	233.50	7	232.43	231.50	-6	5,507	-0.11%
2019/03/15	0	0.00	1	231.00	229.00	-1	5,796	-0.02%
2019/03/14	5	230.00	1	228.50	227.00	4	5,900	0.07%
2019/03/13	2	226.00	1	223.50	228.00	1	6,003	0.02%
2019/03/12	4	223.25	2	222.75	221.00	2	5,997	0.03%
2019/03/11	1	219.00	1	220.50	218.00	0	6,068	0.00%
2019/03/08	2	223.25	1	222.00	220.00	1	6,171	0.02%
2019/03/07	1	224.50	2	225.50	223.00	-1	6,222	-0.02%
2019/03/05	4	235.38	1	234.50	234.00	3	6,141	0.05%
2019/03/04	8	234.31	1	234.00	234.50	7	6,152	0.11%
2019/02/27	5	237.90	2	241.50	234.00	3	6,099	0.05%
2019/02/26	2	242.75	2	242.25	242.00	0	6,099	0.00%
2019/02/25	10	253.80	9	249.83	249.50	1	6,049	0.02%
2019/02/22	2	251.75	2	251.00	252.50	0	6,063	0.00%
2019/02/18	3	244.17	5	244.80	244.00	-2	6,151	-0.03%
2019/02/14	1	235.50	0.5	236.00	235.50	0.5	6,272	0.01%
2019/02/13	2	236.25	1	238.00	235.00	1	6,276	0.02%
2019/02/12	1	244.00	1	244.00	245.00	0	6,190	0.00%
2019/02/11	1	239.00	3	240.33	238.50	-2	6,267	-0.03%
2019/01/30	2	232.00	1	235.50	231.50	1	6,299	0.02%
2019/01/29	1	226.00	0	0.00	230.50	1	6,545	0.02%
2019/01/28	2	231.25	2	231.75	229.50	0	6,752	0.00%
2019/01/25	1	226.00	0	0.00	228.00	1	6,887	0.01%
2019/01/24	0	0.00	2	225.25	225.00	-2	6,958	-0.03%
2019/01/23	1	218.50	0	0.00	219.00	1	6,964	0.01%
2019/01/22	1	221.50	0	0.00	221.50	1	6,984	0.01%
2019/01/18	1	221.00	2	217.50	224.50	-1	6,919	-0.01%
2019/01/17	0	0.00	2	214.00	212.50	-2	6,814	-0.03%
2019/01/16	1	208.50	2	210.00	210.00	-1	6,782	-0.01%
2019/01/15	2	208.50	0	0.00	208.50	2	6,775	0.03%
2019/01/14	1	208.50	0	0.00	206.50	1	6,751	0.01%
2019/01/11	3	214.50	2	217.50	212.00	1	6,703	0.01%
2019/01/10	1	210.00	1	214.00	212.00	0	6,666	0.00%
2019/01/09	1	212.50	2	215.00	213.50	-1	6,746	-0.01%
2019/01/07	6	211.50	7	210.43	211.50	-1	6,693	-0.01%
2019/01/04	3	199.67	2	197.00	199.50	1	6,722	0.01%
2019/01/02	1	226.50	3	228.17	228.00	-2	6,623	-0.03%
2018/12/28	2	226.50	0	0.00	225.00	2	6,675	0.03%
2018/12/26	0	0.00	2	224.50	221.50	-2	6,770	-0.03%
2018/12/25	2	220.50	0	0.00	221.00	2	6,817	0.03%
2018/12/24	2	224.50	2	226.50	227.00	0	6,827	0.00%
2018/12/22	2	223.00	2	224.50	223.50	0	6,837	0.00%
2018/12/21	4	224.00	5	223.60	225.00	-1	6,871	-0.01%
2018/12/20	0	0.00	1	229.00	224.00	-1	6,851	-0.01%
2018/12/19	1	225.50	0	0.00	228.00	1	6,823	0.01%
2018/12/18	7	226.21	7	226.36	222.00	0	6,814	0.00%
2018/12/14	1	226.50	0	0.00	225.00	1	6,922	0.01%
2018/12/13	1	222.50	1	230.00	230.00	0	6,886	0.00%
2018/12/12	12	227.17	4	224.63	227.50	8	6,816	0.12%
2018/12/11	5	217.00	14	212.93	217.00	-9	6,722	-0.13%
2018/12/10	1	231.50	2	218.00	219.50	-1	6,564	-0.02%
2018/12/07	11	237.64	11	236.23	236.00	0	6,471	0.00%
2018/12/06	2	244.50	12	247.38	237.00	-10	6,371	-0.16%
2018/12/05	2	263.75	7	261.50	263.00	-5	6,235	-0.08%
2018/12/04	2	274.25	1	268.50	268.00	1	6,260	0.02%
2018/12/03	2	282.50	2	283.50	283.50	0	6,202	0.00%
2018/11/30	5	262.80	1	265.50	264.50	4	6,056	0.07%
2018/11/29	3	255.83	0	0.00	252.50	3	5,937	0.05%
2018/11/28	1	250.50	0	0.00	250.00	1	5,874	0.02%
2018/11/26	4	246.75	0	0.00	247.50	4	5,844	0.07%
2018/11/22	1	245.50	0	248.00	245.50	1	5,808	0.02%
2018/11/21	0	0.00	9	255.72	256.00	-9	5,760	-0.16%
2018/11/20	0	0.00	4	259.00	262.50	-4	5,639	-0.07%
2018/11/19	2	263.00	1	262.50	264.00	1	5,592	0.02%
2018/11/16	2	253.00	1	253.50	253.00	1	5,554	0.02%
2018/11/15	2	252.25	1	256.50	249.00	1	5,520	0.02%
2018/11/14	0	0.00	3	256.50	255.50	-3	5,414	-0.06%
2018/11/13	2	251.00	5	248.80	256.50	-3	5,356	-0.06%
2018/11/12	10	263.50	14	264.14	264.50	-4	5,224	-0.08%
2018/11/09	6	264.00	16	266.63	268.50	-10	5,221	-0.19%
2018/11/08	10	265.00	0	0.00	262.50	10	5,181	0.19%
2018/11/07	4	269.63	1	269.50	270.00	3	5,034	0.06%
2018/11/06	12	274.38	11	268.36	267.00	1	4,968	0.02%
2018/11/05	3	285.33	6	288.25	290.00	-3	4,687	-0.06%
2018/11/02	13	287.42	0	0.00	299.50	13	4,465	0.29%
2018/11/01	1	303.00	0	0.00	303.00	1	4,351	0.02%
2018/10/31	0	0.00	5	307.50	311.50	-5	4,358	-0.11%
2018/10/29	0	0.00	5	296.00	298.50	-5	4,367	-0.11%
2018/10/26	9	295.50	9	297.00	296.00	0	4,410	0.00%
2018/10/25	0	0.00	0.2	301.00	301.00	-0.2	4,414	0.00%
2018/10/24	9	306.11	5	304.00	306.50	4	4,395	0.09%
2018/10/23	0	0.00	4	308.50	304.00	-4	4,370	-0.09%
2018/10/15	2	284.50	2	286.50	286.00	0	4,263	0.00%
2018/10/11	3	277.67	1	279.00	277.50	2	4,219	0.05%
2018/10/09	2	309.50	0	0.00	308.00	2	4,177	0.05%
2018/10/08	0	0.00	2	318.25	321.00	-2	4,215	-0.05%
2018/10/05	0	0.00	1	315.00	316.50	-1	4,222	-0.02%
2018/10/04	2	319.25	0	0.00	321.00	2	4,178	0.05%
2018/10/03	3	329.17	1	328.50	326.50	2	4,125	0.05%
2018/09/25	1	336.50	0	0.00	336.00	1	4,082	0.02%
2018/09/21	9	331.83	2	337.00	339.50	7	4,045	0.17%
2018/09/20	3	335.33	8	333.50	337.50	-5	3,978	-0.13%
2018/09/17	4	359.00	0	0.00	360.50	4	3,776	0.11%
2018/09/12	1	342.50	0	0.00	342.50	1	3,686	0.03%
2018/09/06	3	365.00	0	0.00	366.00	3	3,548	0.08%
2018/09/05	4	370.50	0	0.00	370.00	4	3,525	0.11%
2018/09/04	2	376.75	1	370.00	372.50	1	3,524	0.03%
2018/09/03	0	0.00	2	381.00	376.00	-2	3,537	-0.06%
2018/08/29	0	0.00	1	373.00	372.50	-1	3,637	-0.03%
2018/08/20	1	358.00	3	362.00	360.50	-2	3,683	-0.05%
2018/08/17	1	363.00	0	0.00	361.50	1	3,691	0.03%
2018/08/16	1	365.00	1	370.00	368.00	0	3,659	0.00%
2018/08/10	1	377.00	0	0.00	378.00	1	3,621	0.03%
2018/08/03	0	0.00	1	370.50	371.00	-1	3,500	-0.03%
2018/08/02	1	368.00	0	0.00	364.00	1	3,462	0.03%
2018/08/01	1	382.50	0	0.00	383.50	1	3,423	0.03%
2018/07/24	0	0.00	4	374.25	378.00	-4	3,650	-0.11%
2018/07/23	1	366.50	1	363.50	366.00	0	3,678	0.00%
2018/07/13	4	356.50	3	352.50	358.00	1	3,760	0.03%
2018/07/12	0	0.00	1	344.50	346.50	-1	3,713	-0.03%
2018/07/09	1	336.50	1	341.50	340.00	0	3,855	0.00%
2018/07/06	1	333.50	4	331.00	336.00	-3	3,875	-0.08%
2018/07/05	0	0.00	1	346.00	342.00	-1	3,850	-0.03%
2018/07/04	0	0.00	2	340.75	342.00	-2	3,855	-0.05%
2018/07/03	1	337.00	0	0.00	334.00	1	3,887	0.03%
2018/06/25	1	332.00	0	0.00	331.00	1	3,979	0.03%
2018/06/22	3	333.50	0	0.00	334.00	3	4,066	0.07%
2018/06/14	1	345.00	0	0.00	344.00	1	4,194	0.02%
2018/06/12	0	0.00	1	345.50	344.50	-1	4,244	-0.02%
2018/06/11	1	339.00	0	0.00	347.50	1	4,278	0.02%
2018/06/08	2	348.75	0	0.00	346.00	2	4,266	0.05%
2018/06/07	1	357.50	0	0.00	357.50	1	4,279	0.02%
2018/06/06	1	360.00	1	362.00	364.50	0	4,347	0.00%
2018/06/05	0	0.00	1	362.00	365.50	-1	4,342	-0.02%
2018/06/04	0	0.00	1	364.00	363.50	-1	4,352	-0.02%
2018/06/01	0	0.00	1	352.00	356.00	-1	4,389	-0.02%
2018/05/28	1	347.50	1	348.50	345.00	0	4,758	0.00%
2018/05/25	1	346.00	2	349.50	347.50	-1	4,860	-0.02%
2018/05/23	2	346.50	0	0.00	342.50	2	5,041	0.04%
2018/05/22	1	355.00	0	0.00	355.00	1	5,102	0.02%
2018/05/11	0	0.00	3	344.83	346.00	-3	5,788	-0.05%
2018/05/10	1	339.00	0	0.00	338.00	1	6,006	0.02%
2018/05/09	2	331.25	0	0.00	338.00	2	6,006	0.03%
2018/05/08	0	0.00	1	336.00	336.00	-1	6,026	-0.02%
2018/05/07	3	330.00	0	0.00	334.50	3	6,005	0.05%
2018/05/04	1	318.50	0	0.00	317.00	1	5,909	0.02%
2018/05/02	4	340.00	1	339.00	333.00	3	5,911	0.05%
2018/04/30	5	325.00	0	0.00	331.00	5	5,855	0.09%
2018/04/27	1	320.50	0	0.00	320.00	1	5,823	0.02%
2018/04/26	5	330.00	0	0.00	326.50	5	5,748	0.09%
2018/04/23	1	336.00	6	336.08	335.00	-5	5,651	-0.09%
2018/04/20	1	358.00	0	350.00	347.50	1	5,575	0.02%
2018/04/19	0	0.00	1	370.00	371.00	-1	5,438	-0.02%
2018/04/17	1	362.00	0	0.00	361.50	1	5,406	0.02%
2018/04/10	1	368.50	2	366.25	364.00	-1	5,330	-0.02%
2018/04/09	1	361.50	1	367.00	357.00	0	5,328	0.00%
2018/04/03	2	355.50	0	0.00	353.00	2	5,285	0.04%
2018/03/30	1	359.50	1	355.00	355.00	0	5,280	0.00%
2018/03/28	1	365.00	0	0.00	364.00	1	5,275	0.02%
2018/03/27	0	0.00	1	366.00	371.00	-1	5,257	-0.02%
2018/03/23	1	350.00	0	0.00	360.00	1	5,204	0.02%
2018/03/20	0	0.00	2	366.00	364.50	-2	5,092	-0.04%
2018/03/16	1	356.00	0	0.00	362.00	1	5,056	0.02%
2018/03/15	1	359.50	0	0.00	361.00	1	5,006	0.02%
2018/03/06	3	356.00	0	0.00	364.50	3	4,941	0.06%
2018/03/02	0	0.00	0.4	349.00	349.00	-0.4	4,700	-0.01%
2018/03/01	1	347.50	0	0.00	350.00	1	4,707	0.02%
2018/02/26	0	0.00	1	361.00	358.50	-1	4,610	-0.02%
2018/02/22	1	349.00	1	350.50	349.00	0	4,710	0.00%
2018/02/21	1	343.50	2	344.00	342.50	-1	4,672	-0.02%
2018/02/12	6	328.67	0	0.00	324.50	6	4,597	0.13%
2018/02/08	1	340.00	0	0.00	337.00	1	4,527	0.02%
2018/02/07	4	351.50	4	349.50	343.00	0	4,542	0.00%
2018/02/06	3	334.67	0	0.00	337.50	3	4,376	0.07%
2018/02/02	0	0.00	1	342.00	353.50	-1	4,299	-0.02%
2018/02/01	0	0.00	1	335.00	333.50	-1	4,144	-0.02%
2018/01/19	0	0.00	2	335.00	335.50	-2	5,062	-0.04%
2018/01/18	2	335.00	2	332.00	332.00	0	5,104	0.00%
2018/01/16	3	337.00	5	337.10	338.00	-2	5,107	-0.04%
2018/01/10	1	319.00	0	0.00	319.00	1	5,333	0.02%
2018/01/09	1	329.50	0	0.00	329.50	1	5,344	0.02%
2018/01/03	0	0.00	1	335.00	333.50	-1	5,648	-0.02%