長榮航 (2618)-元大-西屯券商分點個股進出

台股 » 個股 » 長榮航 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

長榮航

(2618)

可現股當沖

股價
41.50
漲跌
▲0.35
漲幅
+0.85%
成交量
29,549張
產業
上市航運類股
2510人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

長榮航 (2618)籌碼相關－元大-西屯券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-西屯券商分點個股進出
元大-西屯券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	0	0.00	2.3	41.62	41.50	-2.3	43,206	-0.01%
2024/11/21	37	41.58	1	40.80	41.15	36	42,922	0.08%
2024/11/20	3	42.07	8.1	42.12	41.70	-5.1	42,297	-0.01%
2024/11/19	54.1	41.34	36.1	41.44	41.55	18	41,805	0.04%
2024/11/18	5.2	41.58	86.7	41.66	41.15	-81.5	41,719	-0.20%
2024/11/15	3.9	41.43	72.9	41.37	41.65	-69	40,625	-0.17%
2024/11/14	6	40.28	65.1	40.58	40.50	-59.1	39,373	-0.15%
2024/11/13	0	39.40	29	39.59	39.85	-29	38,140	-0.08%
2024/11/12	54.2	39.23	42	39.57	39.50	12.2	38,007	0.03%
2024/11/11	7.3	39.07	57.6	39.12	39.25	-50.3	37,828	-0.13%
2024/11/08	12.2	38.25	22	38.59	38.40	-9.8	37,419	-0.03%
2024/11/07	6.1	38.25	24	38.09	38.40	-18	37,610	-0.05%
2024/11/06	11	37.68	60	37.65	37.80	-49	36,944	-0.13%
2024/11/05	0	37.74	17	37.80	37.90	-17	37,113	-0.05%
2024/11/04	0	0.00	9.2	37.80	37.80	-9.2	37,666	-0.02%
2024/11/01	6	36.82	0	0.00	37.50	6	38,812	0.02%
2024/10/30	7	37.41	2	37.60	37.35	5	38,776	0.01%
2024/10/29	5	37.45	65	37.74	37.50	-60	38,762	-0.15%
2024/10/28	32	37.91	46.1	37.95	37.95	-14.1	38,822	-0.04%
2024/10/25	9	37.75	93	37.79	37.70	-84	38,657	-0.22%
2024/10/24	2	37.05	8	37.50	37.55	-6	38,517	-0.02%
2024/10/23	5	37.08	13	37.12	37.05	-8	38,518	-0.02%
2024/10/22	1.3	37.43	5.2	37.70	37.60	-3.9	38,814	-0.01%
2024/10/21	69	37.33	122	37.20	37.50	-53	39,187	-0.14%	大賣/
2024/10/18	5.1	37.44	18.1	37.47	37.30	-13.1	39,852	-0.03%
2024/10/17	3.1	37.00	9	37.14	37.00	-5.9	39,968	-0.01%
2024/10/16	10	36.84	51.1	36.96	37.05	-41.1	40,176	-0.10%
2024/10/15	5	36.42	14	36.43	36.30	-9	39,763	-0.02%
2024/10/14	4	36.03	0	0.00	35.95	4	40,374	0.01%
2024/10/11	1	36.30	21	36.30	36.40	-20	40,685	-0.05%
2024/10/09	4	36.05	0	0.00	35.95	4	41,530	0.01%
2024/10/08	14	36.17	0	0.00	36.40	14	42,308	0.03%
2024/10/07	15	36.08	10	36.07	36.15	5	43,153	0.01%
2024/10/04	70.1	35.89	4.5	35.80	35.70	65.6	44,607	0.15%
2024/10/01	5	37.50	10	37.65	37.80	-5	45,084	-0.01%
2024/09/30	9	37.53	15.2	37.79	37.50	-6.2	46,248	-0.01%
2024/09/27	12	37.41	11.1	37.55	37.50	0.9	46,747	0.00%
2024/09/26	8.2	37.24	14.1	37.48	37.30	-5.9	47,961	-0.01%
2024/09/25	3.5	37.82	1.7	37.77	37.70	1.8	48,774	0.00%
2024/09/24	6.1	37.82	69.7	37.86	37.85	-63.5	49,577	-0.13%
2024/09/23	0	37.10	29.6	37.06	37.35	-29.6	51,060	-0.06%
2024/09/20	8	37.15	22	37.22	37.20	-14	51,309	-0.03%
2024/09/19	0	0.00	269.1	36.67	37.00	-269.1	51,008	-0.53%	大賣/鉅額交易
2024/09/18	8	36.22	28.4	36.27	36.20	-20.4	50,748	-0.04%
2024/09/16	0	35.70	4	35.88	35.90	-4	51,163	-0.01%
2024/09/13	1	35.90	9	35.76	35.90	-8	51,804	-0.02%
2024/09/12	5	35.48	24	35.40	35.55	-19	53,349	-0.04%
2024/09/11	3.3	35.29	1	35.35	35.45	2.3	55,342	0.00%
2024/09/10	1	34.55	0	0.00	34.70	1	55,082	0.00%
2024/09/09	0	34.70	2.5	34.67	34.90	-2.5	55,278	0.00%
2024/09/06	8	35.11	2	35.25	35.25	6	55,528	0.01%
2024/09/05	5	35.58	5.5	35.54	35.15	-0.5	56,186	0.00%
2024/09/04	2	35.41	5	35.32	35.15	-3	57,427	-0.01%
2024/09/03	1	35.95	34	35.61	35.90	-33	58,481	-0.06%
2024/09/02	3.2	35.45	21	35.70	35.40	-17.8	59,831	-0.03%
2024/08/30	3	35.80	2.2	35.38	35.35	0.9	61,021	0.00%
2024/08/29	12	35.33	35.4	35.42	35.60	-23.4	62,186	-0.04%
2024/08/28	0.6	34.90	0.2	34.90	34.90	0.4	62,943	0.00%
2024/08/27	1	34.80	0.3	34.70	35.00	0.7	65,284	0.00%
2024/08/26	0.4	34.78	4	34.90	34.70	-3.6	66,615	-0.01%
2024/08/23	0	34.70	1	34.70	34.75	-1	68,373	0.00%
2024/08/22	0	34.80	5	34.68	34.70	-5	70,319	-0.01%
2024/08/21	18.2	34.93	1	35.10	34.90	17.2	71,095	0.02%
2024/08/20	2	34.75	15.8	34.91	34.95	-13.8	71,928	-0.02%
2024/08/19	5	34.31	1	34.50	34.50	4	73,951	0.01%
2024/08/16	32	34.66	32	34.51	34.50	0	75,513	0.00%
2024/08/15	3	34.67	6.5	34.77	34.50	-3.5	77,553	0.00%
2024/08/14	45	34.16	6	34.55	34.70	39	81,144	0.05%
2024/08/13	1	34.35	80	34.63	34.45	-79	82,963	-0.10%
2024/08/12	3	34.18	25.4	34.26	34.45	-22.4	84,482	-0.03%
2024/08/09	12	32.90	27	33.02	33.25	-15	85,072	-0.02%
2024/08/08	14.5	32.12	0	0.00	32.10	14.5	85,771	0.02%
2024/08/07	10	32.25	35	32.55	32.60	-25	88,620	-0.03%
2024/08/06	17.9	31.31	41	31.43	31.40	-23.1	92,147	-0.03%
2024/08/05	70.7	31.28	52	30.97	30.70	18.7	93,676	0.02%
2024/08/02	4	33.99	9	34.08	33.85	-5	94,328	-0.01%
2024/08/01	3.7	34.45	28	34.45	34.55	-24.3	95,899	-0.03%
2024/07/31	14	34.15	5	34.40	34.45	9	98,124	0.01%
2024/07/30	15	33.91	3	33.97	34.20	12	102,163	0.01%
2024/07/29	0	34.15	22.3	34.28	34.15	-22.3	105,753	-0.02%
2024/07/26	1.1	34.09	55	33.50	34.10	-53.9	107,687	-0.05%
2024/07/23	0.4	34.02	12	33.98	34.15	-11.6	111,114	-0.01%
2024/07/22	19	32.85	7	32.77	32.90	12	116,882	0.01%
2024/07/19	11.5	33.67	13	33.68	33.50	-1.5	120,393	0.00%
2024/07/18	13.4	34.00	1	34.00	34.30	12.4	125,777	0.01%
2024/07/17	5.1	34.66	0	0.00	34.35	5.1	127,544	0.00%
2024/07/16	10.2	34.51	10	34.48	34.35	0.2	128,988	0.00%
2024/07/15	59.1	34.42	3.1	34.16	34.25	56	129,659	0.04%
2024/07/12	17.1	34.98	2.5	34.95	34.90	14.6	129,734	0.01%
2024/07/11	51.3	35.16	22	35.54	35.10	29.3	129,922	0.02%
2024/07/10	31.3	35.06	5	35.32	35.55	26.3	130,306	0.02%
2024/07/09	165.1	35.15	3.1	35.20	34.80	162	130,207	0.12%	大買/鉅額交易
2024/07/08	114.2	35.57	14	35.58	35.40	100.2	130,157	0.08%	大買/
2024/07/05	62.1	37.57	66	37.52	37.35	-3.9	131,308	0.00%
2024/07/04	56.1	38.21	18.5	38.04	37.95	37.6	129,861	0.03%
2024/07/03	22.5	38.49	15	38.54	38.55	7.5	129,232	0.01%
2024/07/02	37.1	38.78	188.2	38.80	38.50	-151.2	128,594	-0.12%	大賣/鉅額交易
2024/07/01	34.1	38.55	73.3	38.47	38.75	-39.1	127,506	-0.03%
2024/06/28	32.5	38.39	65.5	38.37	38.15	-33	126,721	-0.03%
2024/06/27	92	38.79	109.6	38.61	38.90	-17.6	126,318	-0.01%	大賣/
2024/06/26	1	37.85	36.1	37.99	37.85	-35.1	124,066	-0.03%
2024/06/25	14	37.39	13	37.42	37.75	1	123,773	0.00%
2024/06/24	46	37.75	16.5	37.96	37.75	29.5	123,715	0.02%
2024/06/21	180.1	38.01	29	38.04	37.85	151.1	123,167	0.12%	大買/鉅額交易
2024/06/20	19	37.59	12.3	37.67	37.65	6.7	122,056	0.01%
2024/06/19	62.1	37.51	80.7	37.79	37.90	-18.6	121,459	-0.02%
2024/06/18	27.2	37.32	77	37.47	37.30	-49.8	120,017	-0.04%
2024/06/17	16	36.17	6	36.13	36.20	10	118,232	0.01%
2024/06/14	6.4	36.21	19	36.18	36.15	-12.6	118,286	-0.01%
2024/06/13	33.4	36.35	2	36.48	36.25	31.4	118,244	0.03%
2024/06/12	4	36.54	43.6	36.68	36.85	-39.6	118,542	-0.03%
2024/06/11	17.6	37.12	41.4	37.06	36.70	-23.8	119,852	-0.02%
2024/06/07	1	36.79	41.3	36.88	36.90	-40.2	118,617	-0.03%
2024/06/06	6.4	36.34	113.3	36.19	36.65	-106.9	118,216	-0.09%	大賣/鉅額交易
2024/06/05	13.2	35.70	0	0.00	35.65	13.2	116,880	0.01%
2024/06/04	27	35.04	10	35.51	35.35	17	116,871	0.01%
2024/06/03	41.6	35.41	5	35.63	35.35	36.6	115,670	0.03%
2024/05/31	13.1	35.92	12.3	36.01	35.80	0.8	114,108	0.00%
2024/05/30	26.2	35.87	19	35.96	35.65	7.2	112,072	0.01%
2024/05/29	81.6	35.99	31	36.24	36.05	50.6	110,599	0.05%
2024/05/28	34.3	36.31	76.6	36.39	36.25	-42.3	108,917	-0.04%
2024/05/27	55.1	35.24	25	35.25	35.25	30.1	107,396	0.03%
2024/05/24	19.3	35.18	15	35.13	35.50	4.3	106,885	0.00%
2024/05/23	182.8	34.94	27.5	34.78	35.20	155.3	105,857	0.15%	大買/鉅額交易
2024/05/22	115.6	35.49	36	35.42	35.25	79.6	103,856	0.08%	大買/
2024/05/21	101.1	36.04	82.5	35.80	35.75	18.6	102,547	0.02%	大買/
2024/05/20	170.4	36.79	180	36.76	36.40	-9.6	100,500	-0.01%	大買/大賣/
2024/05/17	79.1	37.50	80.2	37.53	37.40	-1	96,928	0.00%
2024/05/16	43.3	36.49	232	36.88	37.00	-188.7	94,905	-0.20%	大賣/鉅額交易
2024/05/15	140.6	36.10	26.2	36.16	36.00	114.4	93,086	0.12%	大買/鉅額交易
2024/05/14	27.1	36.48	10.8	36.56	36.40	16.3	92,641	0.02%
2024/05/13	116.1	36.18	33	36.50	36.40	83.1	91,991	0.09%	大買/
2024/05/10	35.4	37.10	153	37.50	37.60	-117.6	89,198	-0.13%	大賣/鉅額交易
2024/05/09	91.1	36.38	55.2	35.97	35.90	35.9	85,933	0.04%
2024/05/08	45.1	36.89	46.4	37.04	37.25	-1.3	84,119	0.00%
2024/05/07	106.1	36.90	39.6	36.98	36.85	66.5	82,658	0.08%	大買/
2024/05/06	140.2	37.80	90	37.84	37.35	50.2	82,642	0.06%	大買/
2024/05/03	115.1	37.51	195	37.87	37.70	-79.9	80,797	-0.10%	大買/大賣/
2024/05/02	131.2	36.60	277.2	37.00	37.00	-146.1	76,759	-0.19%	大買/大賣/鉅額交易
2024/04/30	90.1	35.62	84.1	35.74	35.55	6	73,569	0.01%
2024/04/29	178.2	36.80	440.5	36.39	36.25	-262.3	72,151	-0.36%	大買/大賣/鉅額交易
2024/04/26	105.1	35.83	286.1	35.86	36.65	-181	69,521	-0.26%	大買/大賣/鉅額交易
2024/04/25	135.1	34.72	88.3	34.85	34.35	46.9	64,173	0.07%	大買/
2024/04/24	192.2	34.37	362.6	34.01	34.55	-170.4	60,340	-0.28%	大買/大賣/鉅額交易
2024/04/23	57	32.62	294	32.58	32.60	-237	54,767	-0.43%	大賣/鉅額交易
2024/04/22	32.1	31.91	25	32.22	31.60	7.1	52,771	0.01%
2024/04/19	56.1	31.25	0.1	31.55	31.10	56	51,692	0.11%
2024/04/18	20.2	31.63	5	31.44	31.50	15.2	51,204	0.03%
2024/04/17	12.2	31.10	8	31.10	31.00	4.2	51,019	0.01%
2024/04/16	86.1	31.12	2	31.00	31.00	84.1	51,251	0.16%
2024/04/15	15	31.66	23	31.79	31.70	-8	50,714	-0.02%
2024/04/12	36.3	32.22	29	32.31	32.30	7.3	50,535	0.01%
2024/04/11	36.1	32.37	178.5	32.64	32.70	-142.5	51,146	-0.28%	大賣/鉅額交易
2024/04/10	28	31.72	42	31.81	31.70	-14	50,017	-0.03%
2024/04/09	42.1	31.53	18.3	31.79	31.85	23.8	51,488	0.05%
2024/04/08	35.3	31.21	1	31.15	31.15	34.3	55,358	0.06%
2024/04/03	15	31.55	3	31.58	31.40	12	55,352	0.02%
2024/04/02	8.1	31.98	9	31.99	31.95	-0.9	55,172	0.00%
2024/04/01	15	32.26	39.4	32.33	32.35	-24.4	55,309	-0.04%
2024/03/29	1	31.70	13	31.70	31.95	-12	54,782	-0.02%
2024/03/28	65.2	31.69	0	0.00	31.60	65.2	55,315	0.12%
2024/03/27	5	31.49	13	31.53	31.70	-8	56,306	-0.01%
2024/03/26	28.6	31.09	2	31.05	30.95	26.6	56,274	0.05%
2024/03/25	41	31.47	12	31.48	31.40	29	56,413	0.05%
2024/03/22	10	31.33	0	0.00	31.35	10	57,499	0.02%
2024/03/21	17.1	31.10	8	31.14	31.15	9.1	58,716	0.02%
2024/03/20	34.8	31.13	1	31.15	31.05	33.8	58,705	0.06%
2024/03/19	19	31.39	4	31.35	31.40	15	58,636	0.03%
2024/03/18	35	31.20	1	31.40	31.20	34	58,848	0.06%
2024/03/15	40.1	31.20	6	31.33	31.35	34.1	59,222	0.06%
2024/03/14	127	32.33	51	32.38	31.85	76	59,051	0.13%	大買/
2024/03/13	24	32.46	13.5	32.51	32.60	10.5	58,765	0.02%
2024/03/12	7.4	32.50	160.1	32.57	32.65	-152.7	59,807	-0.26%	大賣/鉅額交易
2024/03/11	17	31.86	5	32.10	31.90	12	58,960	0.02%
2024/03/08	19	31.91	103	31.83	32.05	-84	58,766	-0.14%	大賣/
2024/03/07	8	31.40	3	31.37	31.25	5	58,266	0.01%
2024/03/06	10	31.05	2	31.05	31.05	8	58,457	0.01%
2024/03/05	15.1	31.35	5	31.33	31.25	10.1	59,067	0.02%
2024/03/04	0.2	31.10	11	31.02	31.10	-10.8	59,580	-0.02%
2024/03/01	21	31.06	7	31.06	31.05	14	60,142	0.02%
2024/02/29	4.4	31.05	13.2	31.42	31.45	-8.8	60,698	-0.01%
2024/02/27	31	30.87	1	31.05	30.70	30	61,743	0.05%
2024/02/26	11	30.92	22.1	30.79	31.05	-11.1	62,874	-0.02%
2024/02/23	60	30.96	17	30.89	30.80	43	63,945	0.07%
2024/02/22	56	31.32	45	31.27	31.20	11	64,466	0.02%
2024/02/21	6.6	31.51	2	31.53	31.45	4.6	65,910	0.01%
2024/02/20	7	31.32	0	0.00	31.40	7	68,022	0.01%
2024/02/19	18	31.42	0	0.00	31.50	18	72,345	0.02%
2024/02/16	5.4	31.52	8	31.61	31.55	-2.6	73,630	0.00%
2024/02/15	133	31.30	8.1	31.23	31.35	124.9	74,006	0.17%	大買/鉅額交易
2024/02/05	12	32.12	16.5	32.20	32.25	-4.5	74,070	-0.01%
2024/02/02	16	31.95	4	31.98	31.90	12	73,920	0.02%
2024/02/01	7	31.98	3	31.87	32.05	4	74,481	0.01%
2024/01/31	27	31.59	5.2	31.52	31.60	21.8	75,321	0.03%
2024/01/30	16.2	31.72	3.2	31.76	31.70	13	75,716	0.02%
2024/01/29	69.1	31.92	72.3	32.02	31.90	-3.2	76,658	0.00%
2024/01/26	20.5	30.37	4	30.35	30.40	16.5	76,637	0.02%
2024/01/25	7.5	30.88	1.2	30.78	30.75	6.3	77,227	0.01%
2024/01/24	29.2	30.98	20	31.01	31.05	9.2	78,315	0.01%
2024/01/23	15.1	30.39	61	30.35	30.50	-45.9	78,079	-0.06%
2024/01/22	61.4	30.78	11	30.55	30.55	50.4	77,571	0.06%
2024/01/19	30	31.30	1	31.20	31.10	29	76,903	0.04%
2024/01/18	15	31.43	10	31.55	31.75	5	76,682	0.01%
2024/01/17	19	31.17	9	31.05	31.05	10	76,761	0.01%
2024/01/16	20	31.63	10	31.54	31.50	10	76,676	0.01%
2024/01/15	41.4	31.93	41	32.13	31.80	0.4	76,739	0.00%
2024/01/12	56	32.45	36.2	32.66	32.50	19.8	76,555	0.03%
2024/01/11	49	32.41	24	32.28	32.25	25	76,559	0.03%
2024/01/10	148	32.05	14	32.05	32.00	134	76,706	0.17%	大買/鉅額交易
2024/01/09	20.1	32.50	36	32.56	32.70	-15.9	77,020	-0.02%
2024/01/08	18	32.82	15.3	32.80	32.55	2.7	77,513	0.00%
2024/01/05	18	32.89	45.2	33.33	32.65	-27.2	77,423	-0.04%
2024/01/04	58.3	33.40	408.6	33.21	33.50	-350.3	76,715	-0.46%	大賣/鉅額交易
2024/01/03	97.2	33.14	99.2	33.14	32.95	-1.9	75,922	0.00%
2024/01/02	125	33.08	191	33.10	33.50	-66	74,920	-0.09%	大買/大賣/
2023/12/29	8	31.47	1	31.45	31.45	7	71,841	0.01%
2023/12/28	15	31.24	16.2	31.19	31.25	-1.2	72,220	0.00%
2023/12/27	37.2	31.24	0	0.00	31.10	37.2	72,744	0.05%
2023/12/26	55.2	31.85	21	31.77	31.60	34.2	72,586	0.05%
2023/12/25	22.3	31.85	39	31.89	31.75	-16.8	72,568	-0.02%
2023/12/22	14.3	31.76	36.8	31.89	31.90	-22.5	72,029	-0.03%
2023/12/21	20	30.84	17	30.95	31.15	3	70,927	0.00%
2023/12/20	14	30.38	1.4	30.39	30.60	12.6	71,212	0.02%
2023/12/19	30.7	30.21	22	30.24	30.15	8.7	71,294	0.01%
2023/12/18	76.1	30.87	46.3	31.11	30.85	29.8	70,708	0.04%
2023/12/15	39.1	31.90	5	31.70	31.75	34.1	69,651	0.05%
2023/12/14	11.1	31.74	15	31.84	31.75	-3.9	69,475	-0.01%
2023/12/13	31.1	31.65	13	31.55	31.65	18.1	69,112	0.03%
2023/12/12	9	31.78	28.3	31.77	31.80	-19.2	69,164	-0.03%
2023/12/11	40.1	32.28	18.8	32.19	32.05	21.4	68,982	0.03%
2023/12/08	49.2	32.56	56.5	32.63	32.35	-7.3	68,618	-0.01%
2023/12/07	42.4	32.04	69.3	32.06	32.20	-26.9	66,999	-0.04%
2023/12/06	10	31.45	56	31.39	31.45	-46	66,029	-0.07%
2023/12/05	39	31.24	0	0.00	31.15	39	66,173	0.06%
2023/12/04	24.1	31.42	9.5	31.63	31.50	14.6	66,169	0.02%
2023/12/01	28.2	31.15	7	31.19	31.10	21.2	65,686	0.03%
2023/11/30	30.4	31.08	12	31.07	31.30	18.4	65,686	0.03%
2023/11/29	29.1	31.13	15	31.14	31.00	14.1	65,306	0.02%
2023/11/28	15.1	31.32	22	31.39	31.45	-7	65,224	-0.01%
2023/11/27	11.2	31.20	22	31.15	30.90	-10.8	65,471	-0.02%
2023/11/24	105.5	31.49	17	31.48	31.25	88.5	65,628	0.13%	大買/
2023/11/22	29.1	31.82	52	31.64	31.50	-22.9	64,365	-0.04%
2023/11/21	51.1	31.43	17	31.44	31.40	34.1	64,286	0.05%
2023/11/20	59.3	31.18	39	31.46	31.55	20.3	64,113	0.03%
2023/11/17	73.1	32.15	115.4	32.30	32.15	-42.3	64,029	-0.07%	大賣/
2023/11/16	210.9	31.34	115.3	31.61	32.00	95.6	63,345	0.15%	大買/大賣/
2023/11/15	79.2	29.79	26.6	29.83	30.25	52.6	59,406	0.09%
2023/11/14	3.3	29.47	3.5	29.49	29.35	-0.2	58,775	0.00%
2023/11/13	17.2	29.90	12	29.70	29.55	5.2	59,111	0.01%
2023/11/10	32	29.74	14	29.70	29.70	18	59,378	0.03%
2023/11/09	30	29.43	7.3	29.58	29.65	22.7	60,167	0.04%
2023/11/08	33.8	29.80	28.1	29.71	29.25	5.7	61,041	0.01%
2023/11/07	65	29.54	42.1	29.74	29.60	22.9	62,144	0.04%
2023/11/06	23.2	30.31	44	30.30	30.10	-20.8	62,457	-0.03%
2023/11/03	19	29.87	72	29.80	30.00	-53	62,082	-0.09%
2023/11/02	18.2	28.81	10	28.83	28.85	8.2	61,123	0.01%
2023/11/01	31	28.41	51.1	28.28	28.60	-20.1	61,576	-0.03%
2023/10/31	11.3	27.63	1	27.35	27.40	10.3	60,577	0.02%
2023/10/30	23	27.40	1	27.35	27.40	22	61,133	0.04%
2023/10/27	25.4	27.77	7	27.91	27.85	18.4	61,465	0.03%
2023/10/26	5	27.45	3	27.43	27.30	2	61,540	0.00%
2023/10/25	8	27.59	12	27.60	27.55	-4	61,614	-0.01%
2023/10/24	29	27.49	14	27.42	27.70	15	62,275	0.02%
2023/10/23	17	27.05	12	27.20	27.20	5	62,462	0.01%
2023/10/20	5	26.21	43	26.15	26.50	-38	62,627	-0.06%
2023/10/19	21	26.75	13	26.88	26.95	8	62,571	0.01%
2023/10/18	62	26.85	48	26.81	26.60	14	63,031	0.02%
2023/10/17	26	27.02	1	27.00	26.85	25	63,796	0.04%
2023/10/16	58.7	27.68	2	27.83	27.50	56.7	64,578	0.09%
2023/10/13	9.2	28.87	5	28.81	28.70	4.2	64,736	0.01%
2023/10/12	12	29.13	11	29.27	29.20	1	65,477	0.00%
2023/10/11	34.1	28.56	17	28.56	28.35	17.1	68,256	0.02%
2023/10/06	32	29.31	9.3	29.30	29.25	22.8	70,395	0.03%
2023/10/05	35.1	29.69	36	29.82	29.75	-0.9	71,183	0.00%
2023/10/04	28.4	28.42	21	28.34	28.30	7.4	71,694	0.01%
2023/10/03	19.3	29.03	15	28.95	28.90	4.3	71,898	0.01%
2023/10/02	17.3	29.56	7	29.68	29.45	10.3	72,665	0.01%
2023/09/28	21	29.88	2	30.03	29.75	19	73,856	0.03%
2023/09/27	21	30.05	5	29.98	30.00	16	77,735	0.02%
2023/09/26	6	29.88	22	29.80	29.75	-16	78,753	-0.02%
2023/09/25	36	30.14	5	30.23	30.00	31	80,116	0.04%
2023/09/22	28	29.49	29.3	29.41	29.65	-1.3	80,792	0.00%
2023/09/21	20.4	29.66	8	29.75	29.60	12.4	82,446	0.02%
2023/09/20	19.2	30.03	6	30.14	29.95	13.2	84,301	0.02%
2023/09/19	17	30.36	4.1	30.35	30.25	12.9	87,030	0.01%
2023/09/18	5.5	30.58	1	30.90	30.50	4.5	88,705	0.01%
2023/09/15	17.1	30.60	6	30.69	30.65	11.1	90,329	0.01%
2023/09/14	14	30.61	6	30.63	30.80	8	91,828	0.01%
2023/09/13	11	30.51	45	30.42	30.70	-34	93,299	-0.04%
2023/09/12	29	30.70	16	30.78	30.70	13	97,478	0.01%
2023/09/11	18	30.53	10	30.60	30.35	8	104,860	0.01%
2023/09/08	14.8	31.10	7.2	31.13	30.95	7.6	110,902	0.01%
2023/09/07	13	31.27	6	31.24	31.25	7	112,551	0.01%
2023/09/06	25.2	31.90	4	31.93	31.65	21.2	114,490	0.02%
2023/09/05	15	31.77	12.5	31.84	31.80	2.5	115,443	0.00%
2023/09/04	5	31.73	9	31.71	32.05	-4	117,118	0.00%
2023/09/01	63	32.04	21	32.02	32.00	42	118,249	0.04%
2023/08/31	57	31.43	75	31.41	31.50	-18	119,485	-0.02%
2023/08/30	40	31.86	2	31.80	31.80	38	120,792	0.03%
2023/08/29	14.3	32.30	7	32.24	32.30	7.3	123,359	0.01%
2023/08/28	40.2	32.30	2	32.23	32.05	38.2	127,421	0.03%
2023/08/25	50.7	33.29	23	33.08	33.05	27.7	128,346	0.02%
2023/08/24	39.2	33.31	16.8	33.31	33.30	22.5	129,959	0.02%
2023/08/23	74.5	34.40	10	33.32	33.30	64.5	133,086	0.05%
2023/08/22	22.7	34.12	14	34.10	33.90	8.7	134,378	0.01%
2023/08/21	5	32.95	2	33.05	33.00	3	135,442	0.00%
2023/08/18	11.6	33.59	2	33.85	33.20	9.6	136,919	0.01%
2023/08/17	16.4	33.59	10	33.67	33.50	6.4	139,316	0.00%
2023/08/16	33.1	33.53	23.3	33.44	33.50	9.8	142,573	0.01%
2023/08/15	34.1	34.51	16	34.57	34.15	18.1	147,078	0.01%
2023/08/14	140	34.45	42	34.05	34.10	98	146,864	0.07%	大買/
2023/08/11	72	35.29	18	36.04	35.55	54	145,727	0.04%
2023/08/10	7	36.06	24.2	36.28	36.60	-17.2	144,313	-0.01%
2023/08/09	94	36.85	61.1	36.58	36.15	32.9	143,920	0.02%
2023/08/08	64	36.10	107	35.91	35.80	-43	143,707	-0.03%	大賣/
2023/08/07	63.1	34.87	24.2	34.79	35.05	38.9	144,189	0.03%
2023/08/04	10.4	36.41	3	36.45	36.45	7.4	144,425	0.01%
2023/08/02	48	36.84	14	36.66	36.70	34	144,143	0.02%
2023/08/01	5	37.36	26	37.43	37.40	-21	143,342	-0.01%
2023/07/31	55.4	36.95	11	36.74	36.75	44.4	142,690	0.03%
2023/07/28	13.3	37.30	23	37.49	37.55	-9.7	142,083	-0.01%
2023/07/27	64.2	37.61	68	37.86	37.85	-3.8	141,456	0.00%
2023/07/26	80.2	37.33	22	37.35	37.10	58.2	140,464	0.04%
2023/07/25	24	36.78	18	36.91	36.90	6	139,896	0.00%
2023/07/24	22	36.71	18.3	36.77	36.75	3.8	139,784	0.00%
2023/07/21	16	37.30	21.1	37.23	37.10	-5.1	139,327	0.00%
2023/07/20	37	37.25	42.1	37.37	37.55	-5.1	138,483	0.00%
2023/07/19	267.6	36.67	121	36.43	36.10	146.6	136,849	0.11%	大買/大賣/鉅額交易
2023/07/18	52.3	37.18	50	37.49	37.40	2.3	134,997	0.00%
2023/07/17	33.2	37.08	36	37.14	37.05	-2.8	133,707	0.00%
2023/07/14	213.6	37.59	206.3	37.61	37.05	7.4	132,464	0.01%	大買/大賣/
2023/07/13	183.1	40.12	166.5	40.31	39.75	16.6	128,916	0.01%	大買/大賣/
2023/07/12	25.1	40.81	67.1	40.78	40.90	-42	126,050	-0.03%
2023/07/11	75.5	40.47	63.4	40.40	40.30	12.1	124,580	0.01%
2023/07/10	18.5	39.93	30	39.68	39.70	-11.5	123,196	-0.01%
2023/07/07	83.5	40.01	42	39.98	39.80	41.5	122,274	0.03%
2023/07/06	67	39.55	69	39.41	39.80	-2	120,638	0.00%
2023/07/05	241.5	41.08	149.6	41.35	40.00	91.9	118,877	0.08%	大買/大賣/
2023/07/04	55.1	40.28	21	40.26	40.20	34.1	114,639	0.03%
2023/07/03	81.2	40.01	53.7	40.18	40.10	27.5	113,426	0.02%
2023/06/30	77.3	40.13	46	40.11	39.80	31.3	111,771	0.03%
2023/06/29	90.8	40.23	55	40.27	40.45	35.8	110,353	0.03%
2023/06/28	21.3	40.55	99.5	40.62	41.25	-78.2	108,199	-0.07%
2023/06/27	87.9	39.88	76	39.93	39.20	11.9	105,885	0.01%
2023/06/26	53.7	40.86	74.5	41.09	41.35	-20.8	102,709	-0.02%
2023/06/21	45.9	40.22	55	40.31	40.45	-9.1	100,689	-0.01%
2023/06/20	77	40.08	65.2	39.93	39.85	11.8	98,829	0.01%
2023/06/19	87.8	41.03	39.1	40.95	40.70	48.7	96,875	0.05%
2023/06/16	154.3	40.91	138.7	40.88	40.20	15.6	94,814	0.02%	大買/大賣/
2023/06/15	252.8	40.87	141.7	40.87	41.35	111.1	90,125	0.12%	大買/大賣/鉅額交易
2023/06/14	158.9	38.60	188.8	38.64	39.65	-29.9	82,366	-0.04%	大買/大賣/
2023/06/13	18.4	35.83	58.6	36.13	36.20	-40.2	76,265	-0.05%
2023/06/12	45.1	34.61	50	34.54	34.85	-4.9	74,525	-0.01%
2023/06/09	117	35.92	100	36.06	35.85	17	73,552	0.02%	大買/
2023/06/08	36.6	35.53	84.1	35.57	35.90	-47.5	72,502	-0.07%
2023/06/07	13.1	36.02	9.6	35.80	35.60	3.5	71,507	0.00%
2023/06/06	26.7	36.02	101.5	36.15	35.85	-74.8	70,950	-0.11%	大賣/
2023/06/05	166	36.01	148.2	35.81	35.55	17.8	69,179	0.03%	大買/大賣/
2023/06/02	171.7	36.36	208.2	36.28	36.45	-36.5	67,042	-0.05%	大買/大賣/
2023/06/01	173.2	34.77	189.8	35.07	36.00	-16.6	63,771	-0.03%	大買/大賣/
2023/05/31	94.1	33.98	105.7	33.87	33.95	-11.6	59,325	-0.02%	大賣/
2023/05/30	117	33.97	160.2	33.72	33.55	-43.1	57,565	-0.07%	大買/大賣/
2023/05/29	92.6	33.28	142.5	33.59	33.60	-49.9	55,237	-0.09%	大賣/
2023/05/26	65.4	32.38	192.1	32.17	32.30	-126.7	51,682	-0.25%	大賣/鉅額交易
2023/05/25	116.2	31.21	225.8	31.47	31.55	-109.6	49,054	-0.22%	大買/大賣/鉅額交易
2023/05/24	35.6	30.72	38	30.83	31.00	-2.4	47,021	-0.01%
2023/05/23	99.2	31.03	120.5	30.84	30.35	-21.2	45,941	-0.05%	大賣/
2023/05/22	76.6	30.45	190.3	30.19	30.70	-113.7	44,192	-0.26%	大賣/鉅額交易
2023/05/19	72.2	29.59	228.1	29.47	29.60	-155.9	41,175	-0.38%	大賣/鉅額交易
2023/05/18	1	28.25	61.3	28.24	28.30	-60.2	38,279	-0.16%
2023/05/17	23	28.04	9	28.11	28.05	14	37,791	0.04%
2023/05/16	1	28.05	52	28.25	28.05	-51	37,987	-0.13%
2023/05/15	6	27.78	3	27.90	27.80	3	37,331	0.01%
2023/05/12	6	27.47	7	27.62	28.00	-1	37,146	0.00%
2023/05/11	34	27.91	16	27.69	27.65	18	36,393	0.05%
2023/05/10	32.5	28.16	64	28.18	28.00	-31.5	35,316	-0.09%
2023/05/09	14	27.23	4	27.23	27.15	10	33,860	0.03%
2023/05/08	5	27.20	11.1	27.20	27.20	-6.1	34,082	-0.02%
2023/05/05	2	27.05	3	27.05	27.05	-1	34,171	0.00%
2023/05/04	2	26.85	40	27.01	26.95	-38	35,153	-0.11%
2023/05/03	5	27.07	3.4	27.14	27.10	1.6	36,710	0.00%
2023/05/02	2	27.00	4.1	26.98	27.05	-2.1	37,136	-0.01%
2023/04/28	8	26.69	12	26.74	26.85	-4	37,564	-0.01%
2023/04/27	15.1	26.50	15	26.49	26.35	0.1	37,696	0.00%
2023/04/26	3	25.38	1	25.65	25.55	2	37,400	0.01%
2023/04/25	41.6	25.79	0	0.00	25.65	41.6	37,844	0.11%
2023/04/24	16.2	25.96	2	26.00	25.95	14.2	37,892	0.04%
2023/04/21	18	26.09	7	26.12	26.00	11	38,839	0.03%
2023/04/20	22.1	26.46	12	26.38	26.25	10.1	38,808	0.03%
2023/04/19	7.2	26.70	1	26.65	26.65	6.2	38,802	0.02%
2023/04/18	3.3	26.72	4	26.76	26.65	-0.7	38,736	0.00%
2023/04/17	18.2	27.05	5	27.00	27.05	13.2	38,771	0.03%
2023/04/14	7	27.30	7.2	27.31	27.30	-0.2	38,614	0.00%
2023/04/13	22	27.45	45	27.38	27.25	-23	38,894	-0.06%
2023/04/12	1.1	26.66	3	26.68	26.60	-1.9	38,246	0.00%
2023/04/11	2.1	26.61	0	0.00	26.80	2.1	38,461	0.01%
2023/04/10	22.2	26.60	12.9	26.56	26.55	9.3	38,782	0.02%
2023/04/07	5	26.54	15	26.60	26.50	-10	40,130	-0.02%
2023/04/06	4.4	26.45	0	0.00	26.45	4.4	40,482	0.01%
2023/03/31	26	26.96	21	26.90	26.85	5	40,614	0.01%
2023/03/30	14	27.13	4	27.11	27.00	10	41,445	0.02%
2023/03/29	10	27.19	37	27.16	27.15	-27	41,579	-0.06%
2023/03/28	22	27.03	18	26.99	26.70	4	41,740	0.01%
2023/03/27	4.1	26.44	3	26.55	26.60	1.1	41,880	0.00%
2023/03/24	10	26.44	9	26.53	26.40	1	42,583	0.00%
2023/03/23	11	26.68	9	26.63	26.60	2	43,448	0.00%
2023/03/22	15	26.48	121	26.59	26.60	-106	43,569	-0.24%	大賣/鉅額交易
2023/03/21	7.1	26.29	0	0.00	26.15	7.1	43,636	0.02%
2023/03/20	10.5	26.17	0	0.00	26.20	10.5	43,926	0.02%
2023/03/17	18.6	25.99	21	26.02	26.10	-2.4	44,419	-0.01%
2023/03/16	101.3	25.94	13.4	26.23	25.75	87.9	44,575	0.20%	大買/
2023/03/15	12.2	26.79	6.1	26.87	26.70	6.2	44,489	0.01%
2023/03/14	157.6	26.77	2.1	26.92	26.50	155.5	45,546	0.34%	大買/鉅額交易
2023/03/13	21.2	27.26	14	27.39	27.80	7.2	45,381	0.02%
2023/03/10	79.3	27.85	12	28.07	27.70	67.3	45,249	0.15%
2023/03/09	48.3	28.56	681	28.70	28.75	-632.7	44,861	-1.41%	大賣/鉅額交易
2023/03/08	34.4	28.24	2	28.25	28.30	32.4	45,229	0.07%
2023/03/07	27.4	28.32	0	0.00	28.30	27.4	47,061	0.06%
2023/03/06	21.2	28.36	0	0.00	28.30	21.2	47,196	0.04%
2023/03/03	13.3	28.47	24	28.46	28.35	-10.7	47,463	-0.02%
2023/03/02	11	28.30	2.2	28.26	28.30	8.8	47,514	0.02%
2023/03/01	272.4	27.96	2	28.05	28.05	270.4	47,400	0.57%	大買/鉅額交易
2023/02/24	295	28.30	0.2	28.40	28.30	294.8	47,038	0.63%	大買/鉅額交易
2023/02/23	19	28.62	0	0.00	28.55	19	46,949	0.04%
2023/02/22	61.1	28.51	49	28.50	28.50	12.1	47,364	0.03%
2023/02/21	235.1	29.03	49	28.92	28.90	186.1	46,997	0.40%	大買/鉅額交易
2023/02/20	36	29.83	269.2	30.17	29.60	-233.2	46,359	-0.50%	大賣/鉅額交易
2023/02/17	60.2	29.48	45.1	29.39	29.30	15.2	45,261	0.03%
2023/02/16	25.1	29.60	134.5	29.72	29.70	-109.4	44,632	-0.25%	大賣/鉅額交易
2023/02/15	25	28.65	25	28.84	28.50	0	42,653	0.00%
2023/02/14	11.3	28.76	212	28.85	28.85	-200.7	42,477	-0.47%	大賣/鉅額交易
2023/02/13	245.2	28.27	0.2	28.45	28.20	245.1	42,233	0.58%	大買/鉅額交易
2023/02/10	54.1	28.36	18.1	28.46	28.45	36	43,516	0.08%
2023/02/09	10.1	29.15	2.2	29.05	29.05	7.9	44,094	0.02%
2023/02/08	12.1	29.14	10	29.18	29.10	2.1	44,902	0.00%
2023/02/07	57.4	29.16	0	0.00	29.20	57.4	44,953	0.13%
2023/02/06	16.3	29.53	28.1	29.46	29.45	-11.8	44,848	-0.03%
2023/02/03	234.2	29.46	8	29.33	29.30	226.2	44,870	0.50%	大買/鉅額交易
2023/02/02	40.3	29.53	11.1	29.40	29.35	29.2	44,917	0.06%
2023/02/01	134.1	29.88	47.1	29.86	29.95	87	44,696	0.19%	大買/
2023/01/31	8	29.04	87.3	28.98	29.00	-79.3	43,648	-0.18%
2023/01/30	6.2	28.81	21.3	28.75	28.90	-15.2	43,543	-0.03%
2023/01/17	20.1	28.35	5	28.39	28.40	15.1	43,399	0.03%
2023/01/16	36	28.44	1	28.65	28.50	35	43,402	0.08%
2023/01/13	31	28.72	83	28.63	28.65	-52	43,940	-0.12%
2023/01/12	23	28.35	6	28.33	28.35	17	44,024	0.04%
2023/01/11	42	28.47	80	28.91	28.35	-38	44,394	-0.09%
2023/01/10	39	28.29	52	28.45	28.30	-13	44,381	-0.03%
2023/01/09	2.2	28.35	6	28.41	28.30	-3.8	46,172	-0.01%
2023/01/06	1	28.05	0	0.00	28.05	1	49,267	0.00%
2023/01/05	14	28.27	15	28.37	28.00	-1	51,311	0.00%
2023/01/04	23	28.14	21	28.10	28.20	2	51,783	0.00%
2023/01/03	41	27.85	83	27.79	28.15	-42	52,440	-0.08%
2022/12/30	3	28.25	7	28.32	28.15	-4	52,944	-0.01%
2022/12/29	32.1	28.03	13	28.03	28.15	19.1	53,529	0.04%
2022/12/28	27	28.29	9	28.37	28.20	18	53,881	0.03%
2022/12/27	41.5	28.92	40.2	28.91	28.45	1.3	54,409	0.00%
2022/12/26	5	28.32	4	28.20	28.15	1	53,802	0.00%
2022/12/23	24.1	28.10	4.1	28.22	28.10	20	55,178	0.04%
2022/12/22	25.2	28.65	76.1	28.53	28.70	-50.9	56,577	-0.09%
2022/12/21	14	27.63	22	27.56	27.65	-8	59,244	-0.01%
2022/12/20	39	27.58	59.1	27.95	27.05	-20.1	61,158	-0.03%
2022/12/19	24.3	28.19	11	28.18	27.95	13.3	61,954	0.02%
2022/12/16	59.1	28.76	30.1	28.75	28.60	29.1	64,207	0.05%
2022/12/15	45.2	28.55	31.5	28.58	28.75	13.7	67,528	0.02%
2022/12/14	8.5	28.02	38	28.03	28.20	-29.5	67,576	-0.04%
2022/12/13	12.1	27.94	6	27.80	27.75	6.1	69,617	0.01%
2022/12/12	19.2	28.24	30	28.24	28.05	-10.8	70,120	-0.02%
2022/12/09	60.3	28.43	140	28.50	28.35	-79.7	70,747	-0.11%	大賣/
2022/12/08	22	28.15	18	28.02	28.05	4	70,674	0.01%
2022/12/07	9.1	27.82	24	27.94	28.00	-14.9	70,633	-0.02%
2022/12/06	97	28.27	83	28.15	27.80	14	70,668	0.02%
2022/12/05	44.3	28.17	35	28.45	28.40	9.2	70,019	0.01%
2022/12/02	30.1	27.90	42	27.64	27.60	-11.9	69,224	-0.02%
2022/12/01	37.5	27.88	16	28.19	27.80	21.5	69,356	0.03%
2022/11/30	57	27.76	24	28.00	27.95	33	69,041	0.05%
2022/11/29	68	27.70	43.2	27.89	28.30	24.9	68,147	0.04%
2022/11/28	13.1	26.07	5	26.30	26.25	8.1	67,058	0.01%
2022/11/25	5.7	26.54	7	26.20	26.05	-1.3	67,650	0.00%
2022/11/24	7.2	26.25	2	26.35	26.15	5.2	68,509	0.01%
2022/11/23	23.2	26.05	23	25.96	26.05	0.2	68,800	0.00%
2022/11/22	1.1	25.80	4	25.68	25.70	-2.9	70,333	0.00%
2022/11/21	31.4	25.77	2.1	25.80	25.75	29.3	73,699	0.04%
2022/11/18	54.3	26.53	51	26.34	26.25	3.3	73,689	0.00%
2022/11/17	4.9	25.73	10	26.05	25.95	-5.1	73,278	-0.01%
2022/11/16	29	25.87	15	25.90	25.75	14	73,327	0.02%
2022/11/15	38	26.01	37	25.98	26.05	1	73,378	0.00%
2022/11/14	16	25.99	5	26.00	26.05	11	73,582	0.01%
2022/11/11	10.1	26.02	20	26.14	25.70	-9.9	73,390	-0.01%
2022/11/10	33	25.78	34	25.42	25.50	-1	73,202	0.00%
2022/11/09	12	25.73	4	25.65	25.55	8	73,752	0.01%
2022/11/08	62.2	25.15	78	25.56	25.40	-15.8	73,733	-0.02%
2022/11/07	39.1	24.50	46	24.56	24.50	-6.9	72,819	-0.01%
2022/11/04	22.1	23.68	44	23.95	25.00	-21.9	72,333	-0.03%
2022/11/03	9	23.33	3	23.35	23.35	6	71,899	0.01%
2022/11/02	4.5	23.86	17	24.01	23.75	-12.5	72,104	-0.02%
2022/11/01	23.1	23.64	17	23.62	23.85	6.1	72,271	0.01%
2022/10/31	23	23.59	13	23.67	23.40	10	72,665	0.01%
2022/10/28	38	24.11	25	23.78	23.65	13	73,739	0.02%
2022/10/27	49.6	23.62	58	23.57	23.75	-8.4	73,993	-0.01%
2022/10/26	27	22.94	28	22.90	22.90	-1	74,386	0.00%
2022/10/25	14.2	23.33	12	23.11	23.10	2.2	74,883	0.00%
2022/10/24	7.5	23.62	13.1	23.67	23.40	-5.6	75,085	-0.01%
2022/10/21	21	23.70	17	23.49	23.15	4	75,819	0.01%
2022/10/20	35.2	23.26	38	23.39	23.50	-2.8	75,858	0.00%
2022/10/19	124.5	24.13	125.2	24.24	24.10	-0.7	75,776	0.00%	大買/大賣/
2022/10/18	74	24.53	61	24.58	24.30	13	75,727	0.02%
2022/10/17	52.1	23.95	55	23.44	24.25	-3	75,545	0.00%
2022/10/14	224.5	24.38	280	24.50	24.35	-55.5	75,165	-0.07%	大買/大賣/
2022/10/13	83.8	25.48	99.6	25.41	25.15	-15.8	73,789	-0.02%
2022/10/12	54.9	27.92	52	28.00	27.90	2.9	74,013	0.00%
2022/10/11	40.2	28.25	22	28.18	28.10	18.2	74,680	0.02%
2022/10/07	43.5	28.96	141	29.05	29.15	-97.6	75,082	-0.13%	大賣/
2022/10/06	61	28.60	67	28.54	28.60	-6	75,752	-0.01%
2022/10/05	53.1	28.04	44	28.15	27.85	9.1	78,491	0.01%
2022/10/04	69	28.13	55	28.01	27.90	14	79,377	0.02%
2022/10/03	52.3	28.06	44	28.37	28.00	8.3	79,710	0.01%
2022/09/30	142.1	27.54	106.3	27.67	28.20	35.8	80,772	0.04%	大買/大賣/
2022/09/29	42.1	28.65	18.1	28.71	28.80	23.9	81,050	0.03%
2022/09/28	252.4	28.94	93.5	28.47	27.90	158.9	80,807	0.20%	大買/鉅額交易
2022/09/27	194.1	30.63	91	30.81	31.00	103.1	79,397	0.13%	大買/鉅額交易
2022/09/26	72.1	31.89	31	31.84	31.85	41.1	79,096	0.05%
2022/09/23	202.3	33.39	156	33.27	32.75	46.3	80,227	0.06%	大買/大賣/
2022/09/22	130.5	34.69	237.3	35.12	33.90	-106.8	79,488	-0.13%	大買/大賣/鉅額交易
2022/09/21	37.2	34.88	33	34.92	35.10	4.2	76,689	0.01%
2022/09/20	29.1	34.88	137.6	34.81	35.10	-108.5	76,762	-0.14%	大賣/鉅額交易
2022/09/19	3	33.98	8.1	34.13	33.95	-5.1	76,251	-0.01%
2022/09/16	208	34.05	232.2	33.95	33.95	-24.1	77,260	-0.03%	大買/大賣/
2022/09/15	68	33.97	69	33.82	33.75	-1	78,936	0.00%
2022/09/14	11	33.23	3	33.32	33.45	8	82,255	0.01%
2022/09/13	20	33.92	5	33.88	33.85	15	84,598	0.02%
2022/09/12	15	33.99	35.2	33.95	33.90	-20.2	86,097	-0.02%
2022/09/08	10.3	33.10	60.5	33.11	33.15	-50.2	89,164	-0.06%
2022/09/07	35	32.25	0.4	32.30	32.20	34.6	90,172	0.04%
2022/09/06	24	33.06	19.6	32.80	32.70	4.4	90,728	0.00%
2022/09/05	15	32.89	16	32.70	32.60	-1	92,084	0.00%
2022/09/02	17.1	33.25	14	33.14	32.80	3.1	93,294	0.00%
2022/09/01	17	33.87	10	33.78	33.65	7	94,256	0.01%
2022/08/31	40.1	33.79	112	33.91	33.75	-71.9	94,305	-0.08%	大賣/
2022/08/30	21	32.96	40	33.19	33.00	-19	94,290	-0.02%
2022/08/29	66.1	32.89	43.1	32.74	32.60	23.1	95,204	0.02%
2022/08/26	122	33.39	92.5	34.03	34.15	29.5	95,233	0.03%	大買/
2022/08/25	2	32.10	6	31.97	31.85	-4	94,523	0.00%
2022/08/24	11.4	31.74	13	31.72	31.55	-1.6	95,461	0.00%
2022/08/23	15	31.82	16	31.82	31.80	-1	100,430	0.00%
2022/08/22	5	31.86	13.4	31.69	32.00	-8.4	102,627	-0.01%
2022/08/19	17.2	31.80	11.1	32.02	31.70	6.2	103,937	0.01%
2022/08/18	21	32.20	24	32.15	32.30	-3	105,384	0.00%
2022/08/17	5	32.35	12	32.26	32.20	-7	107,044	-0.01%
2022/08/16	62	32.07	437.1	31.80	32.10	-375.1	107,782	-0.35%	大賣/鉅額交易
2022/08/15	5	31.56	12.5	31.56	31.60	-7.5	108,796	-0.01%
2022/08/12	7.1	31.61	4	31.70	31.75	3.1	109,850	0.00%
2022/08/11	22.1	32.02	12.5	31.96	31.95	9.6	112,567	0.01%
2022/08/10	2	31.70	6.9	31.66	31.65	-4.9	113,440	0.00%
2022/08/09	10.2	31.80	13.1	31.73	31.60	-2.9	114,936	0.00%
2022/08/08	21.1	31.23	8	31.61	31.65	13.1	116,329	0.01%
2022/08/05	21.4	31.43	29	31.57	31.70	-7.6	119,333	-0.01%
2022/08/04	31.1	29.93	8	30.26	30.55	23.1	123,675	0.02%
2022/08/03	15	30.87	5	30.79	30.75	10	124,038	0.01%
2022/08/02	41	31.90	30.6	31.84	31.55	10.4	124,855	0.01%
2022/08/01	20	33.41	126	33.29	32.95	-106	125,884	-0.08%	大賣/鉅額交易
2022/07/29	3.1	33.95	7.3	33.96	33.90	-4.2	126,359	0.00%
2022/07/28	13.1	34.17	7	34.40	33.60	6.1	127,707	0.00%
2022/07/27	9	34.10	27.5	34.11	34.30	-18.5	128,412	-0.01%
2022/07/26	13	33.98	17	33.92	33.80	-4	130,003	0.00%
2022/07/25	14	33.81	12	33.81	33.95	2	132,455	0.00%
2022/07/22	32.3	34.00	26.8	33.98	34.15	5.5	133,787	0.00%
2022/07/21	97.1	34.36	119.8	34.26	34.25	-22.7	136,095	-0.02%	大賣/
2022/07/20	108	34.19	192.4	34.23	34.00	-84.4	138,831	-0.06%	大買/大賣/
2022/07/19	203.1	33.73	197.2	33.76	34.15	5.9	139,958	0.00%	大買/大賣/
2022/07/18	65	33.05	55	33.11	33.15	10	140,182	0.01%
2022/07/15	61.1	32.41	93	32.30	32.35	-31.9	140,536	-0.02%
2022/07/14	101.1	32.85	43	33.02	32.90	58.1	142,385	0.04%	大買/
2022/07/13	113	33.28	196.1	33.46	33.00	-83.1	143,843	-0.06%	大買/大賣/
2022/07/12	175	31.72	57	31.65	31.65	118	144,495	0.08%	大買/鉅額交易
2022/07/11	27	32.38	44	32.54	32.80	-17	147,671	-0.01%
2022/07/08	86	32.62	104.5	32.62	32.10	-18.5	154,058	-0.01%	大賣/
2022/07/07	73	31.71	72	31.95	32.40	1	161,643	0.00%
2022/07/06	57.1	31.95	72	31.60	31.60	-14.9	163,831	-0.01%
2022/07/05	201.1	31.79	141	31.80	32.30	60.1	165,592	0.04%	大買/大賣/
2022/07/04	52	30.89	61	30.91	31.05	-9	166,621	-0.01%
2022/07/01	93	30.58	78	30.52	29.75	15	168,453	0.01%
2022/06/30	98	31.67	218.5	31.75	31.65	-120.5	168,841	-0.07%	大賣/鉅額交易
2022/06/29	63	31.13	77	31.26	31.60	-14	168,883	-0.01%
2022/06/28	95	30.67	53	30.78	31.20	42	169,130	0.02%
2022/06/27	83	31.40	112.1	31.49	31.20	-29.1	169,867	-0.02%	大賣/
2022/06/24	60	30.57	54	30.56	30.30	6	170,737	0.00%
2022/06/23	179.1	30.64	68	30.78	30.35	111	169,859	0.07%	大買/鉅額交易
2022/06/22	589.2	31.63	223.2	31.67	31.75	365.9	169,261	0.22%	大買/大賣/鉅額交易
2022/06/21	164.1	30.84	288	30.70	31.55	-123.9	167,962	-0.07%	大買/大賣/鉅額交易
2022/06/20	115.5	29.37	132	29.56	28.70	-16.6	167,436	-0.01%	大買/大賣/
2022/06/17	209	29.86	431.3	29.86	29.90	-222.4	168,281	-0.13%	大買/大賣/鉅額交易
2022/06/16	71.5	32.23	62.2	32.19	31.45	9.3	167,078	0.01%
2022/06/15	30	32.49	22	32.39	32.10	8	169,917	0.00%
2022/06/14	158.2	31.99	138	32.22	32.35	20.2	175,565	0.01%	大買/大賣/
2022/06/13	57.8	32.78	44.4	32.75	32.65	13.4	177,186	0.01%
2022/06/10	149.2	33.21	85.1	33.04	32.85	64.1	178,491	0.04%	大買/
2022/06/09	30.1	33.59	30.1	33.81	34.15	0	178,212	0.00%
2022/06/08	99.7	34.22	133.1	33.95	33.85	-33.4	179,405	-0.02%	大賣/
2022/06/07	68.5	34.22	25.5	34.41	34.10	43	182,089	0.02%
2022/06/06	97	35.26	86.2	34.93	34.90	10.8	183,639	0.01%
2022/06/02	193.4	34.47	255.6	35.30	35.50	-62.2	186,884	-0.03%	大買/大賣/
2022/06/01	45	34.27	33.1	34.36	34.20	11.9	188,957	0.01%
2022/05/31	95	34.21	51	34.16	34.10	44	191,612	0.02%
2022/05/30	114	34.05	133	34.18	34.20	-19	191,231	-0.01%	大買/大賣/
2022/05/27	271	33.20	283	33.03	32.90	-12	193,703	-0.01%	大買/大賣/
2022/05/26	160	33.45	163	33.57	32.85	-3	196,971	0.00%	大買/大賣/
2022/05/25	53	32.80	77.1	33.02	33.55	-24.1	201,732	-0.01%
2022/05/24	39.1	32.24	98.1	32.07	31.95	-59	209,891	-0.03%
2022/05/23	64.1	31.97	106.2	32.13	32.35	-42	216,163	-0.02%	大賣/
2022/05/20	68.1	30.84	270	30.96	30.70	-201.9	221,814	-0.09%	大賣/鉅額交易
2022/05/19	303.1	30.12	123	30.29	30.75	180.1	226,788	0.08%	大買/大賣/鉅額交易
2022/05/18	91.3	32.24	98.3	32.15	31.75	-7.1	234,923	0.00%
2022/05/17	99	31.98	81.9	31.90	31.80	17.1	243,387	0.01%
2022/05/16	76	31.87	78	31.96	32.25	-2	247,932	0.00%
2022/05/13	395	31.66	348	31.55	31.80	47	253,732	0.02%	大買/大賣/
2022/05/12	240.8	32.67	154.2	32.61	31.15	86.6	254,671	0.03%	大買/大賣/
2022/05/11	82.1	34.90	34.5	34.88	34.55	47.6	254,975	0.02%
2022/05/10	77.8	35.09	111.2	34.84	35.70	-33.4	257,234	-0.01%	大賣/
2022/05/09	105	35.56	105	35.48	35.00	0	259,304	0.00%	大買/大賣/
2022/05/06	98.3	35.73	111.1	35.60	36.20	-12.8	260,951	0.00%	大賣/
2022/05/05	98	35.95	57	35.84	35.90	41	261,435	0.02%
2022/05/04	84	35.95	96	35.89	35.70	-12	259,883	0.00%
2022/05/03	180	35.90	185.5	35.83	35.50	-5.5	258,777	0.00%	大買/大賣/
2022/04/29	112.5	35.07	239.4	35.18	35.65	-126.9	257,165	-0.05%	大買/大賣/鉅額交易
2022/04/28	189.5	34.47	57	34.52	33.75	132.5	254,926	0.05%	大買/鉅額交易
2022/04/27	112	34.05	83.3	34.04	34.60	28.7	253,462	0.01%	大買/
2022/04/26	236.3	36.10	299.6	35.99	35.05	-63.3	251,105	-0.03%	大買/大賣/
2022/04/25	305	35.23	241.2	35.44	36.25	63.9	247,302	0.03%	大買/大賣/
2022/04/22	300	35.44	282	35.95	36.15	18	244,832	0.01%	大買/大賣/
2022/04/21	90	35.23	196.3	35.39	35.65	-106.3	243,174	-0.04%	大賣/鉅額交易
2022/04/20	328.8	35.52	281.3	35.56	34.80	47.5	242,518	0.02%	大買/大賣/
2022/04/19	250.2	35.58	283	35.49	35.35	-32.8	240,763	-0.01%	大買/大賣/
2022/04/18	362.5	34.60	262.7	35.34	34.45	99.7	238,385	0.04%	大買/大賣/
2022/04/15	432.4	36.54	419	36.72	36.30	13.4	235,455	0.01%	大買/大賣/
2022/04/14	433.9	36.96	502.6	36.48	37.35	-68.6	233,728	-0.03%	大買/大賣/
2022/04/13	739.2	35.51	846.1	35.42	35.25	-106.9	227,102	-0.05%	大買/大賣/鉅額交易
2022/04/12	330.3	33.72	257	33.65	34.10	73.3	218,849	0.03%	大買/大賣/
2022/04/11	400.5	33.36	344	33.57	33.65	56.5	215,853	0.03%	大買/大賣/
2022/04/08	428	32.77	528	33.30	33.75	-100	214,422	-0.05%	大買/大賣/
2022/04/07	140.1	32.63	95	33.14	32.00	45.1	212,367	0.02%	大買/
2022/04/06	95	33.52	106	33.35	34.20	-11	209,863	-0.01%	大賣/
2022/04/01	184	32.38	198	32.84	33.00	-14	207,903	-0.01%	大買/大賣/
2022/03/31	75.5	32.87	86	32.65	32.25	-10.5	207,130	-0.01%
2022/03/30	358	32.97	356	32.43	32.20	2	207,403	0.00%	大買/大賣/
2022/03/29	143	32.53	109.9	32.82	32.30	33.1	206,220	0.02%	大買/大賣/
2022/03/28	28.6	30.87	59	30.75	31.25	-30.4	204,369	-0.01%
2022/03/25	98.1	31.28	131	31.27	31.00	-32.9	204,483	-0.02%	大賣/
2022/03/24	67.2	31.60	67	31.65	31.55	0.2	203,698	0.00%
2022/03/23	111.1	32.76	100	32.70	32.45	11.1	202,526	0.01%	大買/
2022/03/22	99.3	32.22	81.1	32.31	32.20	18.2	202,413	0.01%
2022/03/21	151	33.39	195	33.32	33.05	-44	201,588	-0.02%	大買/大賣/
2022/03/18	293.8	33.26	244.6	33.16	33.50	49.2	202,480	0.02%	大買/大賣/
2022/03/17	242.1	33.08	327.7	33.05	33.55	-85.6	202,948	-0.04%	大買/大賣/
2022/03/16	132.7	30.69	98	30.63	31.00	34.6	202,345	0.02%	大買/
2022/03/15	103.5	30.13	143.5	30.28	29.50	-40	206,672	-0.02%	大買/大賣/
2022/03/14	61.7	29.96	32.1	29.98	29.60	29.6	208,853	0.01%
2022/03/11	94.2	29.94	88	29.97	30.25	6.2	211,975	0.00%
2022/03/10	173.1	30.03	193.6	30.02	29.80	-20.6	211,938	-0.01%	大買/大賣/
2022/03/09	171.8	28.58	97	28.64	28.30	74.8	210,120	0.04%	大買/
2022/03/08	178.6	28.43	154	28.47	27.95	24.6	209,391	0.01%	大買/大賣/
2022/03/07	219.3	29.97	125	30.05	29.80	94.3	206,618	0.05%	大買/大賣/
2022/03/04	196.2	32.64	151	32.51	32.05	45.2	205,273	0.02%	大買/大賣/
2022/03/03	213.6	32.62	260.5	32.91	32.70	-46.9	206,153	-0.02%	大買/大賣/
2022/03/02	133.8	31.45	140	31.38	31.40	-6.3	207,895	0.00%	大買/大賣/
2022/03/01	197.5	32.32	182	32.41	32.10	15.5	209,268	0.01%	大買/大賣/
2022/02/25	250.8	33.64	298.2	33.49	32.25	-47.4	209,948	-0.02%	大買/大賣/
2022/02/24	528.8	33.61	503	33.46	33.00	25.8	206,874	0.01%	大買/大賣/
2022/02/23	261.2	33.89	280.7	34.10	35.50	-19.4	200,874	-0.01%	大買/大賣/
2022/02/22	252.7	32.48	185.2	32.48	32.95	67.5	197,493	0.03%	大買/大賣/
2022/02/21	358.3	33.23	212.2	33.21	32.40	146.2	194,400	0.08%	大買/大賣/鉅額交易
2022/02/18	493.1	34.77	635.2	34.74	35.00	-142.2	194,210	-0.07%	大買/大賣/鉅額交易
2022/02/17	231.6	33.27	477.9	33.49	34.80	-246.3	193,957	-0.13%	大買/大賣/鉅額交易
2022/02/16	215.4	32.08	574	32.15	31.65	-358.5	187,954	-0.19%	大買/大賣/鉅額交易
2022/02/15	311.8	31.02	313	30.93	31.25	-1.2	186,760	0.00%	大買/大賣/
2022/02/14	426.4	29.28	67	29.35	29.10	359.4	185,349	0.19%	大買/鉅額交易
2022/02/11	262	29.83	289.8	29.87	30.15	-27.8	187,608	-0.01%	大買/大賣/
2022/02/10	504.1	28.53	168.2	28.92	28.85	335.9	187,661	0.18%	大買/大賣/鉅額交易
2022/02/09	120	28.36	118	28.25	28.40	2	188,780	0.00%	大買/大賣/
2022/02/08	55.2	27.42	115.6	27.42	27.35	-60.4	186,505	-0.03%	大賣/
2022/02/07	15	25.00	25.2	25.46	26.40	-10.2	185,701	-0.01%
2022/01/26	8	23.86	14	24.05	24.00	-6	185,914	0.00%
2022/01/25	9.2	23.64	0	0.00	23.55	9.2	188,781	0.00%
2022/01/24	12	24.29	20	23.93	24.35	-8	190,016	0.00%
2022/01/21	11.1	24.40	17.7	24.52	24.35	-6.6	189,644	0.00%
2022/01/20	23	25.28	21	25.36	25.30	2	189,245	0.00%
2022/01/19	18	25.28	4	25.26	25.10	14	188,848	0.01%
2022/01/18	9	25.79	10	25.91	25.60	-1	188,171	0.00%
2022/01/17	6	25.48	11.4	25.81	25.90	-5.4	187,860	0.00%
2022/01/14	9	25.34	17	25.40	25.45	-8	187,499	0.00%
2022/01/13	32.1	25.16	79	25.15	25.10	-46.9	186,821	-0.03%
2022/01/12	133.2	25.62	90	25.91	25.30	43.2	185,939	0.02%	大買/
2022/01/11	30	26.30	45	26.32	26.15	-15	185,300	-0.01%
2022/01/10	22	26.80	74.1	26.72	26.25	-52.1	184,687	-0.03%
2022/01/07	134.1	26.28	43	27.19	27.00	91.1	183,612	0.05%	大買/
2022/01/06	50	27.31	15	27.43	27.30	35	181,086	0.02%
2022/01/05	122	27.63	100.1	27.63	27.30	21.9	180,570	0.01%	大買/
2022/01/04	16	26.83	40	26.91	27.25	-24	179,822	-0.01%
2022/01/03	94	27.00	49	27.05	26.85	45	178,680	0.03%
2021/12/30	19.1	27.59	58.1	27.77	27.95	-39	177,148	-0.02%
2021/12/29	62	27.58	25.3	27.70	27.25	36.7	176,277	0.02%
2021/12/28	73	27.41	32	27.39	27.40	41	175,596	0.02%
2021/12/27	45	26.92	45	27.02	27.40	0	176,831	0.00%
2021/12/24	36	27.22	62	27.53	26.80	-26	176,270	-0.01%
2021/12/23	12	26.81	12	26.72	26.60	0	174,968	0.00%
2021/12/22	22	27.00	21	26.83	26.60	1	174,588	0.00%
2021/12/21	26	26.70	10	26.75	26.75	16	174,222	0.01%
2021/12/20	41.1	26.68	42	26.84	27.25	-0.9	173,434	0.00%
2021/12/17	120.5	26.96	98	26.51	26.40	22.5	172,341	0.01%	大買/
2021/12/16	52.3	26.91	11.5	26.80	26.80	40.8	171,136	0.02%
2021/12/15	49	27.02	48.1	27.09	27.25	0.9	169,131	0.00%
2021/12/14	104.3	26.69	135.2	26.73	26.20	-30.9	167,078	-0.02%	大買/大賣/
2021/12/13	121.1	28.33	84.1	28.30	27.60	37.1	163,366	0.02%	大買/
2021/12/10	218.2	29.85	165.3	29.96	29.30	52.9	158,566	0.03%	大買/大賣/
2021/12/09	253.6	29.70	310	29.74	30.10	-56.4	152,589	-0.04%	大買/大賣/
2021/12/08	247	28.27	182.3	28.48	28.65	64.7	144,806	0.04%	大買/大賣/
2021/12/07	119.1	27.05	275.3	27.19	27.90	-156.2	139,757	-0.11%	大買/大賣/鉅額交易
2021/12/06	37	25.80	64.1	25.83	26.20	-27.1	135,361	-0.02%
2021/12/03	55.6	25.75	48	25.68	25.15	7.6	133,389	0.01%
2021/12/02	47	25.05	46.6	24.99	25.00	0.5	131,359	0.00%
2021/12/01	53	25.15	81.2	24.93	25.85	-28.2	129,445	-0.02%
2021/11/30	76	25.32	107	25.10	25.20	-31	127,572	-0.02%	大賣/
2021/11/29	163.4	24.18	180.2	24.13	23.75	-16.8	124,348	-0.01%	大買/大賣/
2021/11/26	446.9	26.36	224.2	26.46	25.85	222.7	119,821	0.19%	大買/大賣/鉅額交易
2021/11/25	383	28.66	372.1	28.74	28.70	10.9	113,469	0.01%	大買/大賣/
2021/11/24	248.1	27.13	288.4	27.09	28.35	-40.3	107,192	-0.04%	大買/大賣/
2021/11/23	139.8	26.29	226.2	26.51	25.80	-86.4	101,841	-0.08%	大買/大賣/
2021/11/22	162.1	26.95	144.1	26.83	26.40	18	98,347	0.02%	大買/大賣/
2021/11/19	201.2	27.70	183.4	27.40	27.20	17.8	94,565	0.02%	大買/大賣/
2021/11/18	316.7	28.34	604.9	28.81	28.30	-288.2	91,015	-0.32%	大買/大賣/鉅額交易
2021/11/17	209.7	28.30	636.7	28.69	29.25	-427	87,888	-0.49%	大買/大賣/鉅額交易
2021/11/16	338.8	28.18	402	28.61	28.00	-63.2	81,996	-0.08%	大買/大賣/
2021/11/15	154.1	25.83	164	26.28	26.75	-10	71,339	-0.01%	大買/大賣/
2021/11/12	210.1	26.10	169.8	26.24	26.40	40.3	68,470	0.06%	大買/大賣/
2021/11/11	225.8	26.75	160.4	27.01	27.10	65.4	63,481	0.10%	大買/大賣/
2021/11/10	384.5	24.86	711.3	25.51	25.75	-326.8	57,761	-0.57%	大買/大賣/鉅額交易
2021/11/09	317.3	23.89	231.9	24.42	24.95	85.4	52,564	0.16%	大買/大賣/
2021/11/08	101.3	22.98	169.8	23.09	23.50	-68.5	47,885	-0.14%	大買/大賣/
2021/11/05	115	21.33	197.7	21.50	21.60	-82.7	43,970	-0.19%	大買/大賣/
2021/11/04	321	21.54	205.2	21.40	21.00	115.8	45,051	0.26%	大買/大賣/鉅額交易
2021/11/03	81	20.63	76	20.83	20.70	5	43,869	0.01%
2021/11/02	197.1	20.55	190.7	20.48	20.50	6.5	42,033	0.02%	大買/大賣/
2021/11/01	21	19.68	413.1	19.62	19.65	-392.1	39,051	-1.00%	大賣/鉅額交易
2021/10/29	31.1	18.68	7.1	18.81	18.85	24	37,220	0.06%
2021/10/28	2.2	18.65	102.1	18.55	18.60	-99.8	36,898	-0.27%	大賣/
2021/10/27	2.2	18.16	0	0.00	18.15	2.2	36,640	0.01%
2021/10/26	100	18.35	2	18.30	18.30	98	36,933	0.27%
2021/10/22	11	18.25	155.1	18.25	18.20	-144.1	37,815	-0.38%	大賣/鉅額交易
2021/10/21	113	18.62	0	0.00	18.40	113	38,612	0.29%	大買/鉅額交易
2021/10/20	40	18.75	0	0.00	18.65	40	39,060	0.10%
2021/10/19	0.1	18.90	2.1	18.90	18.90	-2	39,864	-0.01%
2021/10/18	10	18.50	1	18.55	18.55	9	39,850	0.02%
2021/10/15	1	18.30	0	0.00	18.50	1	40,834	0.00%
2021/10/14	16	18.54	6.1	18.43	18.20	10	41,232	0.02%
2021/10/13	4	18.70	126.1	18.70	18.70	-122.1	41,310	-0.30%	大賣/鉅額交易
2021/10/12	113	18.43	6	18.40	18.30	107	41,430	0.26%	大買/鉅額交易
2021/10/08	0	0.00	12	18.40	18.35	-12	42,155	-0.03%
2021/10/07	2	18.40	3	18.30	18.25	-1	43,612	0.00%
2021/10/06	29	18.31	19	18.19	18.20	10	45,350	0.02%
2021/10/05	9	18.34	2	18.50	18.70	7	46,385	0.02%
2021/10/04	44	19.06	45.2	19.03	18.50	-1.2	46,682	0.00%
2021/10/01	24	18.76	14	18.50	18.50	10	45,616	0.02%
2021/09/30	17	18.85	24	18.99	18.90	-7	46,679	-0.01%
2021/09/29	32	18.52	10.5	18.54	18.60	21.5	47,131	0.05%
2021/09/28	14	18.45	24	18.44	18.60	-10	47,740	-0.02%
2021/09/27	4	18.10	24.1	18.32	18.35	-20.1	48,343	-0.04%
2021/09/24	15	17.84	2	17.95	17.90	13	50,002	0.03%
2021/09/23	2	17.25	1	17.60	17.65	1	50,895	0.00%
2021/09/22	8	17.16	2	17.20	17.15	6	52,750	0.01%
2021/09/17	54	17.54	6	17.63	17.55	48	54,859	0.09%
2021/09/16	2	17.40	2	17.43	17.35	0	57,256	0.00%
2021/09/15	1	17.40	1	17.35	17.35	0	59,561	0.00%
2021/09/14	1.4	17.66	1	17.55	17.50	0.4	62,382	0.00%
2021/09/10	1	17.55	2.4	17.58	17.80	-1.4	80,826	0.00%
2021/09/09	6	17.41	0	0.00	17.30	6	82,756	0.01%
2021/09/08	5	17.75	1	17.75	17.80	4	83,818	0.00%
2021/09/07	102	18.05	9	17.96	17.90	93	85,646	0.11%	大買/
2021/09/06	24	17.75	23	17.75	17.70	1	87,128	0.00%
2021/09/03	12.1	18.27	1	18.30	18.20	11.1	89,262	0.01%
2021/09/02	8	18.50	2	18.50	18.45	6	91,633	0.01%
2021/09/01	154	18.91	0	0.00	18.85	154	94,140	0.16%	大買/鉅額交易
2021/08/31	1.6	19.17	18	19.22	19.20	-16.4	98,050	-0.02%
2021/08/30	102	19.10	11	19.11	19.00	91	102,615	0.09%	大買/
2021/08/27	3.2	18.90	4.1	19.03	19.05	-0.9	113,704	0.00%
2021/08/26	104.1	18.90	5	18.92	18.90	99.1	114,921	0.09%	大買/
2021/08/25	51	18.70	71	18.85	18.95	-20	116,884	-0.02%
2021/08/24	2	18.78	10.7	18.70	18.65	-8.7	117,844	-0.01%
2021/08/23	31	18.98	92	18.64	19.10	-61	118,241	-0.05%
2021/08/20	74.7	18.21	4	18.25	18.05	70.7	120,353	0.06%
2021/08/19	13.1	18.66	11	18.51	18.35	2.1	123,086	0.00%
2021/08/18	51.1	17.95	115	18.48	18.50	-63.9	122,758	-0.05%	大賣/
2021/08/17	2.1	18.28	408	18.24	18.35	-405.9	122,033	-0.33%	大賣/鉅額交易
2021/08/16	122	18.27	19	18.23	18.20	103	122,294	0.08%	大買/鉅額交易
2021/08/13	28.5	19.24	47	19.35	18.80	-18.5	122,098	-0.02%
2021/08/12	9	18.90	55	19.07	18.75	-46	121,341	-0.04%
2021/08/11	118	18.86	77	18.84	18.45	41	121,801	0.03%	大買/
2021/08/10	33.2	19.42	69.7	19.26	19.40	-36.6	121,967	-0.03%
2021/08/09	16	19.57	79	19.97	20.00	-63	120,625	-0.05%
2021/08/06	4	18.38	5	18.36	18.20	-1	120,024	0.00%
2021/08/05	2	18.30	7.6	18.41	18.15	-5.6	122,038	0.00%
2021/08/04	5	18.18	1	18.20	18.20	4	123,277	0.00%
2021/08/03	18	18.19	11	18.16	18.15	7	125,381	0.01%
2021/08/02	3	18.12	7	18.31	18.50	-4	126,728	0.00%
2021/07/30	8.1	18.45	1	18.40	18.25	7.1	128,275	0.01%
2021/07/29	15.1	18.64	29	18.73	18.95	-13.9	129,505	-0.01%
2021/07/28	15.6	18.44	5	18.51	18.50	10.6	130,901	0.01%
2021/07/27	15	19.26	34	19.45	18.90	-19	133,244	-0.01%
2021/07/26	16.4	18.95	4	19.20	18.80	12.4	133,790	0.01%
2021/07/23	57	18.87	45.8	18.80	19.10	11.2	134,889	0.01%
2021/07/22	28.7	18.08	20	18.37	18.00	8.7	137,925	0.01%
2021/07/21	43	18.15	64	18.28	18.10	-21	139,472	-0.02%
2021/07/20	32.1	18.71	1	18.65	18.65	31.1	140,025	0.02%
2021/07/19	7.2	19.06	5	19.10	19.20	2.2	142,805	0.00%
2021/07/16	25	19.20	5	19.14	19.10	20	149,363	0.01%
2021/07/15	25.2	19.15	24	19.19	19.55	1.2	152,466	0.00%
2021/07/14	45.7	18.33	30.9	18.08	18.50	14.8	152,523	0.01%
2021/07/13	98	18.97	27.2	19.23	18.70	70.8	153,671	0.05%
2021/07/12	67.8	19.84	39.1	19.93	19.70	28.7	152,816	0.02%
2021/07/09	77.5	20.18	23	20.17	20.10	54.5	152,497	0.04%
2021/07/08	17.4	20.46	18.1	20.68	20.55	-0.6	155,389	0.00%
2021/07/07	57.2	20.98	62	20.94	20.75	-4.8	159,656	0.00%
2021/07/06	8	20.75	7	20.71	20.75	1	159,274	0.00%
2021/07/05	18	20.45	23.4	20.37	20.60	-5.4	159,608	0.00%
2021/07/02	22	20.28	30	20.37	20.15	-8	159,522	-0.01%
2021/07/01	48.3	20.79	192	20.68	20.35	-143.8	158,807	-0.09%	大賣/鉅額交易
2021/06/30	42	20.37	10	20.42	20.15	32	157,185	0.02%
2021/06/29	197.3	20.19	39.2	20.17	20.05	158.1	156,660	0.10%	大買/鉅額交易
2021/06/28	120	21.01	85	20.91	20.85	35	155,261	0.02%	大買/
2021/06/25	103.2	21.49	106.3	21.50	21.55	-3.1	154,111	0.00%	大買/大賣/
2021/06/24	52	21.40	73.5	21.16	20.95	-21.5	152,547	-0.01%
2021/06/23	105.9	20.80	36.7	20.81	20.95	69.2	150,628	0.05%	大買/
2021/06/22	931.5	22.93	499.2	22.19	21.15	432.3	148,126	0.29%	大買/大賣/鉅額交易
2021/06/21	180.9	21.23	181	21.52	22.10	-0.1	137,962	0.00%	大買/大賣/
2021/06/18	42.4	20.54	68	20.39	20.10	-25.7	131,151	-0.02%
2021/06/17	33.1	20.06	12	19.90	20.30	21.1	131,122	0.02%
2021/06/16	28.4	19.94	45	19.98	19.65	-16.6	130,451	-0.01%
2021/06/15	45.7	20.13	30.1	20.23	20.10	15.6	129,022	0.01%
2021/06/11	59.4	20.52	93.1	20.72	20.20	-33.7	128,197	-0.03%
2021/06/10	42	20.16	58.1	20.22	20.70	-16.1	127,350	-0.01%
2021/06/09	72.2	20.86	54.5	20.59	20.35	17.7	125,152	0.01%
2021/06/08	68	21.34	244	21.41	21.45	-176	123,106	-0.14%	大賣/鉅額交易
2021/06/07	470.5	20.73	240.2	20.84	20.35	230.4	119,378	0.19%	大買/大賣/鉅額交易
2021/06/04	701.8	21.86	514.8	21.78	21.50	187.1	114,946	0.16%	大買/大賣/鉅額交易
2021/06/03	330	20.05	100.3	20.03	20.05	229.7	105,016	0.22%	大買/鉅額交易
2021/06/02	269	17.99	299.3	18.12	18.25	-30.3	104,032	-0.03%	大買/大賣/
2021/06/01	16	17.65	50.4	17.72	18.00	-34.4	102,455	-0.03%
2021/05/31	53	17.34	12.4	17.38	17.00	40.6	101,943	0.04%
2021/05/28	274.3	17.78	220	17.85	17.40	54.3	102,212	0.05%	大買/大賣/
2021/05/27	129	16.98	287.9	16.97	17.15	-158.9	101,426	-0.16%	大買/大賣/鉅額交易
2021/05/26	1	15.35	3	15.40	15.60	-2	103,132	0.00%
2021/05/25	1.9	15.25	107	15.48	15.20	-105.1	106,981	-0.10%	大賣/鉅額交易
2021/05/24	209	15.34	118	15.45	15.25	91	108,044	0.08%	大買/大賣/
2021/05/21	122.3	15.03	118	15.05	15.20	4.3	110,583	0.00%	大買/大賣/
2021/05/20	206	14.88	207	14.94	14.85	-1	111,913	0.00%	大買/大賣/
2021/05/19	321	15.01	318	15.06	15.30	3	111,530	0.00%	大買/大賣/
2021/05/18	324	13.55	321	13.99	14.45	3	110,577	0.00%	大買/大賣/
2021/05/17	217	13.20	260	13.35	13.15	-43	109,777	-0.04%	大買/大賣/
2021/05/14	24.2	14.86	11	14.47	14.60	13.2	108,975	0.01%
2021/05/13	54	14.50	52	14.33	14.70	2	107,947	0.00%
2021/05/12	72	15.61	55.5	15.52	15.25	16.5	105,731	0.02%
2021/05/11	134	16.99	63.1	17.23	16.90	70.9	104,281	0.07%	大買/
2021/05/10	66	17.09	41.8	17.29	17.50	24.2	102,378	0.02%
2021/05/07	77.4	15.86	152.8	16.23	16.65	-75.4	101,205	-0.07%	大賣/
2021/05/06	82.7	16.48	14.2	16.50	16.45	68.5	100,146	0.07%
2021/05/05	45	16.92	60.3	16.83	16.80	-15.3	99,234	-0.02%
2021/05/04	243.1	18.25	113.1	17.42	17.15	130	97,487	0.13%	大買/大賣/鉅額交易
2021/05/03	84.4	18.42	56.1	18.32	17.95	28.2	94,528	0.03%
2021/04/29	59	19.12	46	19.08	18.90	13	93,081	0.01%
2021/04/28	136	19.80	272.1	19.81	19.45	-136.1	91,449	-0.15%	大買/大賣/鉅額交易
2021/04/27	257.2	19.41	44	19.49	19.30	213.2	87,792	0.24%	大買/鉅額交易
2021/04/26	37	18.74	24.3	18.68	18.90	12.7	85,824	0.01%
2021/04/23	240.1	19.12	161	18.82	18.70	79.1	84,547	0.09%	大買/大賣/
2021/04/22	608.9	20.04	721.1	19.95	19.30	-112.2	81,802	-0.14%	大買/大賣/鉅額交易
2021/04/21	312.5	18.68	481	18.78	19.05	-168.5	74,928	-0.22%	大買/大賣/鉅額交易
2021/04/20	238.7	17.84	3	17.73	17.80	235.7	71,346	0.33%	大買/鉅額交易
2021/04/19	402.2	17.77	411.5	17.70	18.05	-9.3	70,459	-0.01%	大買/大賣/
2021/04/16	92.2	17.10	73.2	16.98	17.15	19	67,941	0.03%
2021/04/15	231	17.12	118	17.12	17.05	113	66,944	0.17%	大買/大賣/鉅額交易
2021/04/14	370.1	17.54	274	17.22	17.00	96.1	66,245	0.15%	大買/大賣/
2021/04/13	171	16.98	853.4	17.59	17.45	-682.4	62,734	-1.09%	大買/大賣/鉅額交易
2021/04/12	24	16.00	41	16.03	16.20	-17	57,680	-0.03%
2021/04/09	236.4	15.98	62	16.16	15.80	174.4	57,093	0.31%	大買/鉅額交易
2021/04/08	140.3	15.81	45	15.91	15.95	95.3	56,070	0.17%	大買/
2021/04/07	19	15.68	21.2	15.69	15.65	-2.2	55,658	0.00%
2021/04/06	129	15.61	7	15.68	15.60	122	56,202	0.22%	大買/鉅額交易
2021/04/01	25.4	15.77	0	0.00	15.75	25.4	56,549	0.04%
2021/03/31	12	15.53	10	15.70	15.70	2	56,273	0.00%
2021/03/30	356.2	15.75	22	15.86	15.50	334.2	56,115	0.60%	大買/鉅額交易
2021/03/29	60	16.00	57.2	16.01	15.90	2.8	56,481	0.00%
2021/03/26	7.5	15.65	65	15.76	15.80	-57.5	57,154	-0.10%
2021/03/25	55	15.05	54	15.25	15.35	1	58,113	0.00%
2021/03/24	67	15.26	1	15.20	15.30	66	58,920	0.11%
2021/03/23	46.2	15.82	76	15.82	15.60	-29.8	58,569	-0.05%
2021/03/22	73	16.26	504	16.18	16.20	-431	58,611	-0.74%	大賣/鉅額交易
2021/03/19	25	15.74	14	15.90	16.00	11	59,825	0.02%
2021/03/18	16	15.84	17	15.67	15.70	-1	59,692	0.00%
2021/03/17	41	15.92	37	15.83	15.80	4	59,603	0.01%
2021/03/16	33	15.80	35.1	15.87	15.80	-2.1	59,039	0.00%
2021/03/15	24	15.49	19	15.47	15.45	5	57,676	0.01%
2021/03/12	45	15.47	33	15.39	15.45	12	57,626	0.02%
2021/03/11	0	0.00	6.1	15.27	15.30	-6.1	57,376	-0.01%
2021/03/10	132	15.01	7	14.93	14.95	125	57,385	0.22%	大買/鉅額交易
2021/03/09	26	14.93	44	15.14	15.35	-18	57,915	-0.03%
2021/03/08	29	14.82	6	14.60	14.65	23	57,848	0.04%
2021/03/05	122	14.88	20	14.93	14.80	102	57,840	0.18%	大買/鉅額交易
2021/03/04	290	15.25	42	15.28	15.10	248	61,618	0.40%	大買/鉅額交易
2021/03/03	105	15.10	117	15.07	15.20	-12	61,623	-0.02%	大買/大賣/
2021/03/02	156	16.05	254	15.84	15.15	-98	61,033	-0.16%	大買/大賣/
2021/02/26	622	16.02	1,370	15.82	15.80	-748	60,306	-1.24%	大買/大賣/鉅額交易
2021/02/25	77	15.57	68.1	15.42	15.85	8.9	55,988	0.02%
2021/02/24	98	14.56	99	14.73	14.55	-1	52,065	0.00%
2021/02/23	148.5	14.95	33.1	15.03	14.80	115.4	50,809	0.23%	大買/鉅額交易
2021/02/22	137	14.14	62.2	14.10	14.35	74.8	48,231	0.16%	大買/
2021/02/19	2	13.25	3.5	13.39	13.40	-1.5	47,586	0.00%
2021/02/18	12	13.21	7	13.32	13.30	5	47,991	0.01%
2021/02/17	2	13.20	27	13.16	13.15	-25	47,859	-0.05%
2021/02/05	14	13.04	12	13.03	12.95	2	47,450	0.00%
2021/02/04	0	0.00	11	12.70	12.75	-11	47,339	-0.02%
2021/02/02	4.1	12.80	1	12.65	12.65	3.1	50,313	0.01%
2021/02/01	23.1	12.58	10.5	12.74	12.80	12.6	50,233	0.03%
2021/01/29	8	12.71	1	12.70	12.55	7	49,937	0.01%
2021/01/28	8	12.76	32.3	12.84	12.90	-24.3	49,578	-0.05%
2021/01/27	8.4	12.61	13.3	12.58	12.50	-4.9	48,920	-0.01%
2021/01/26	1	12.10	7.2	12.30	12.15	-6.2	48,187	-0.01%
2021/01/25	11	12.10	7	12.09	12.10	4	48,089	0.01%
2021/01/22	0.1	12.00	3	12.07	12.20	-2.9	48,029	-0.01%
2021/01/21	2	12.05	60.3	12.20	12.05	-58.3	48,001	-0.12%
2021/01/20	4	12.00	3	12.07	12.10	1	48,045	0.00%
2021/01/19	0.5	12.40	2	12.35	12.40	-1.5	47,726	0.00%
2021/01/18	1	12.25	0	0.00	12.50	1	47,855	0.00%
2021/01/15	17.2	12.24	70	12.19	12.20	-52.8	47,671	-0.11%
2021/01/14	5	12.52	1	12.70	12.60	4	47,222	0.01%
2021/01/13	11	12.60	2	12.60	12.60	9	47,039	0.02%
2021/01/12	2	12.65	9	12.60	12.55	-7	46,947	-0.01%
2021/01/11	5.1	12.80	0	0.00	12.75	5.1	46,637	0.01%
2021/01/08	12	12.79	1	12.70	12.90	11	46,466	0.02%
2021/01/07	20	12.75	12	12.80	12.70	8	46,276	0.02%
2021/01/06	22.1	13.00	0	0.00	12.95	22.1	46,001	0.05%
2021/01/05	1.1	12.95	0	0.00	12.95	1.1	45,806	0.00%
2021/01/04	3	12.98	21	13.12	13.05	-18	45,562	-0.04%
2020/12/31	13	13.15	5	13.16	13.15	8	44,825	0.02%
2020/12/30	6.1	13.19	4	13.39	13.40	2.1	44,502	0.00%
2020/12/29	205	13.44	129	13.53	13.65	76	44,069	0.17%	大買/大賣/
2020/12/28	149.1	13.09	144	13.45	13.25	5.1	43,333	0.01%	大買/大賣/
2020/12/25	108.1	13.12	5	13.12	13.10	103.1	42,666	0.24%	大買/鉅額交易
2020/12/24	16.3	13.11	0	0.00	13.15	16.3	42,330	0.04%
2020/12/23	27	12.67	29	12.72	13.05	-2	41,916	0.00%
2020/12/22	302	13.89	73.5	13.75	13.15	228.5	40,480	0.56%	大買/鉅額交易
2020/12/21	47.5	14.11	157.1	14.01	14.10	-109.6	38,980	-0.28%	大賣/鉅額交易
2020/12/18	111	13.72	110.2	13.90	13.90	0.8	37,616	0.00%	大買/大賣/
2020/12/17	109	13.81	26	13.79	13.85	83	36,486	0.23%	大買/
2020/12/16	330	14.01	202	13.85	13.85	128	36,077	0.35%	大買/大賣/鉅額交易
2020/12/15	101	14.12	37	13.98	13.70	64	35,193	0.18%	大買/
2020/12/14	15	13.25	23	13.43	13.40	-8	31,911	-0.03%
2020/12/11	104	13.20	4	13.35	13.15	100	31,245	0.32%	大買/
2020/12/10	5	13.40	8	13.39	13.45	-3	30,798	-0.01%
2020/12/09	3	13.45	107	13.45	13.40	-104	30,630	-0.34%	大賣/鉅額交易
2020/12/08	15.2	13.38	15	13.38	13.30	0.2	30,470	0.00%
2020/12/07	12	13.33	2	13.28	13.25	10	30,268	0.03%
2020/12/04	15	13.41	9	13.32	13.30	6	29,885	0.02%
2020/12/03	133.3	13.54	305	13.48	13.50	-171.7	29,943	-0.57%	大買/大賣/鉅額交易
2020/12/02	15	13.34	105.8	13.28	13.30	-90.8	29,508	-0.31%	大賣/
2020/12/01	8	12.98	5	12.79	12.95	3	28,418	0.01%
2020/11/30	29	12.85	80.1	12.84	12.65	-51.1	28,079	-0.18%
2020/11/27	235.1	13.01	5	13.05	12.90	230.1	23,704	0.97%	大買/鉅額交易
2020/11/26	244.1	13.34	13	13.28	13.25	231.1	22,868	1.01%	大買/鉅額交易
2020/11/25	113.1	13.17	292.1	13.26	13.25	-179	22,762	-0.79%	大買/大賣/鉅額交易
2020/11/24	152.1	12.83	13	12.74	12.70	139.1	21,069	0.66%	大買/鉅額交易
2020/11/23	100	12.60	0	0.00	12.60	100	20,561	0.49%
2020/11/20	4	12.59	0	0.00	12.60	4	20,404	0.02%
2020/11/19	28	12.62	93	12.43	12.60	-65	20,610	-0.32%
2020/11/18	135	12.18	26.1	12.43	12.40	108.9	20,009	0.54%	大買/鉅額交易
2020/11/17	7	12.05	0	0.00	12.10	7	18,892	0.04%
2020/11/16	2	11.75	3	11.85	11.75	-1	18,370	-0.01%
2020/11/13	0	0.00	1	11.70	11.85	-1	18,236	-0.01%
2020/11/12	12	11.94	7	11.93	11.90	5	18,149	0.03%
2020/11/11	35	11.74	66.1	11.84	12.10	-31.1	17,963	-0.17%
2020/11/10	1	12.15	255	12.15	12.15	-254	15,759	-1.61%	大賣/鉅額交易
2020/11/09	0	0.00	5	11.10	11.05	-5	14,995	-0.03%
2020/11/06	1	11.00	0	0.00	11.00	1	14,981	0.01%
2020/11/05	2	11.10	0	0.00	11.00	2	15,011	0.01%
2020/11/04	1	11.00	3	11.10	11.10	-2	15,357	-0.01%
2020/11/03	6	10.90	0	0.00	10.95	6	15,537	0.04%
2020/11/02	0	0.00	1	10.80	10.80	-1	15,653	-0.01%
2020/10/30	2	10.95	2	10.80	10.80	0	15,709	0.00%
2020/10/29	0	0.00	4	10.88	10.85	-4	15,713	-0.03%
2020/10/28	0	0.00	2	11.15	11.00	-2	15,790	-0.01%
2020/10/27	2	11.05	4	11.00	11.05	-2	15,691	-0.01%
2020/10/26	109	11.15	13	11.16	11.15	96	15,637	0.61%	大買/
2020/10/23	0	0.00	1	10.90	10.90	-1	15,428	-0.01%
2020/10/22	1	10.65	0	0.00	10.60	1	15,459	0.01%
2020/10/20	2	10.75	0	0.00	10.70	2	15,531	0.01%
2020/10/16	11	10.70	0	0.00	10.60	11	15,526	0.07%
2020/10/14	1	10.70	0	0.00	10.70	1	15,513	0.01%
2020/10/13	2	10.65	0	0.00	10.65	2	15,464	0.01%
2020/10/12	1	10.65	2	10.70	10.75	-1	15,549	-0.01%
2020/10/08	1	10.75	1	10.75	10.75	0	15,586	0.00%
2020/10/07	53	10.85	0	0.00	10.75	53	15,646	0.34%
2020/10/06	51	10.85	1	10.90	10.85	50	15,708	0.32%
2020/10/05	3	10.65	0	0.00	10.75	3	15,813	0.02%
2020/09/30	3	10.73	0	0.00	10.65	3	15,840	0.02%
2020/09/28	1	10.70	2	10.85	10.95	-1	16,559	-0.01%
2020/09/25	1	10.65	0	0.00	10.75	1	16,601	0.01%
2020/09/24	17	10.72	2	10.75	10.65	15	16,575	0.09%
2020/09/23	1	10.90	2	11.00	10.90	-1	16,374	-0.01%
2020/09/22	7	10.99	0	0.00	10.95	7	16,360	0.04%
2020/09/21	0	0.00	4	11.16	11.20	-4	16,260	-0.02%
2020/09/17	0	0.00	1	11.40	11.40	-1	16,379	-0.01%
2020/09/16	41	11.32	0	0.00	11.30	41	16,435	0.25%
2020/09/15	1	11.35	2	11.35	11.40	-1	16,484	-0.01%
2020/09/14	3	11.42	0	0.00	11.35	3	16,565	0.02%
2020/09/11	20	11.40	0	0.00	11.45	20	16,497	0.12%
2020/09/10	8	11.63	1	11.60	11.55	7	16,514	0.04%
2020/09/09	26	11.65	0	0.00	11.80	26	16,476	0.16%
2020/09/08	21	11.94	119	11.95	11.85	-98	16,573	-0.59%	大賣/
2020/09/07	11	11.68	24	11.74	11.65	-13	16,268	-0.08%
2020/09/04	4	11.43	7	11.44	11.50	-3	16,082	-0.02%
2020/09/03	5	11.43	24	11.39	11.40	-19	16,125	-0.12%
2020/09/02	0	0.00	15	11.42	11.45	-15	16,105	-0.09%
2020/09/01	29	11.51	9	11.52	11.50	20	16,581	0.12%
2020/08/31	11	11.46	4	11.56	11.50	7	17,715	0.04%
2020/08/28	10	11.45	5	11.34	11.45	5	17,340	0.03%
2020/08/27	10	11.25	10	11.30	11.30	0	17,286	0.00%
2020/08/26	29	11.47	42	11.47	11.50	-13	17,307	-0.08%
2020/08/25	5	11.45	9	11.39	11.40	-4	17,306	-0.02%
2020/08/21	0	0.00	50	11.15	11.15	-50	17,617	-0.28%
2020/08/20	1	10.95	0.1	11.00	10.85	0.9	18,014	0.01%
2020/08/19	0.8	11.15	11	11.15	11.10	-10.2	17,946	-0.06%
2020/08/18	0	0.00	1	11.25	11.30	-1	17,915	-0.01%
2020/08/17	23	11.46	8	11.43	11.45	15	17,922	0.08%
2020/08/14	10	11.20	5.9	11.12	11.20	4.1	17,749	0.02%
2020/08/13	20	11.18	14	11.14	11.10	6	18,026	0.03%
2020/08/12	5	10.90	12	10.97	11.10	-7	18,293	-0.04%
2020/08/11	40	11.05	20	10.93	10.95	20	18,343	0.11%
2020/08/10	22	10.90	26	10.85	11.10	-4	18,415	-0.02%
2020/08/07	22	10.73	12	10.92	10.70	10	18,207	0.05%
2020/08/06	2	10.70	2	10.55	10.60	0	17,949	0.00%
2020/08/04	1	10.45	15	10.45	10.45	-14	18,283	-0.08%
2020/08/03	5	10.48	0	0.00	10.45	5	18,439	0.03%
2020/07/29	1	10.75	1	10.70	10.60	0	18,803	0.00%
2020/07/28	12	10.34	7.5	10.38	10.30	4.5	19,144	0.02%
2020/07/27	23	10.79	7	10.86	10.70	16	19,766	0.08%
2020/07/24	5	11.00	0	0.00	11.00	5	20,897	0.02%
2020/07/23	3	11.07	4	11.05	11.10	-1	21,578	0.00%
2020/07/22	1	11.20	0	0.00	11.15	1	21,726	0.00%
2020/07/21	6	11.21	1	11.20	11.20	5	21,829	0.02%
2020/07/20	0	0.00	2	11.20	11.25	-2	21,901	-0.01%
2020/07/17	3	11.25	0	0.00	11.20	3	22,090	0.01%
2020/07/16	5	11.35	2	11.30	11.25	3	22,314	0.01%
2020/07/15	10	11.11	2	11.10	11.10	8	22,392	0.04%
2020/07/14	5.1	11.11	0	0.00	11.10	5.1	22,691	0.02%
2020/07/10	1.1	11.20	2	11.30	11.20	-0.9	23,234	0.00%
2020/07/09	5	11.25	3	11.33	11.25	2	23,327	0.01%
2020/07/08	9.6	11.60	28	11.63	11.55	-18.4	23,283	-0.08%
2020/07/07	9	11.56	2	11.45	11.70	7	23,275	0.03%
2020/07/06	0	0.00	3	11.30	11.30	-3	23,849	-0.01%
2020/07/03	31	11.25	12.1	11.31	11.25	18.9	24,197	0.08%
2020/07/01	0.1	11.20	0	0.00	11.30	0.1	24,565	0.00%
2020/06/30	0.5	11.25	0	0.00	11.20	0.5	24,631	0.00%
2020/06/29	4	11.14	30	11.20	11.15	-26	24,826	-0.10%
2020/06/24	2	11.35	2	11.35	11.40	0	24,994	0.00%
2020/06/23	2	11.20	0	0.00	11.25	2	25,309	0.01%
2020/06/19	2	11.35	0	0.00	11.30	2	26,292	0.01%
2020/06/18	3	11.37	1	11.40	11.35	2	26,768	0.01%
2020/06/17	5	11.50	2	11.55	11.50	3	27,015	0.01%
2020/06/16	3.5	11.41	4	11.44	11.55	-0.5	27,465	0.00%
2020/06/15	5	11.33	2	11.30	11.25	3	27,906	0.01%
2020/06/12	18	11.31	0	0.00	11.50	18	28,417	0.06%
2020/06/11	21.5	11.88	2	11.95	11.80	19.5	28,616	0.07%
2020/06/10	8	12.13	0	0.00	12.20	8	28,418	0.03%
2020/06/09	8	12.20	6	12.14	12.20	2	28,646	0.01%
2020/06/08	14	12.13	16	12.29	12.30	-2	28,746	-0.01%
2020/06/05	37	12.07	32.7	11.89	12.10	4.4	28,330	0.02%
2020/06/04	5	11.40	25	11.42	11.40	-20	27,321	-0.07%
2020/06/03	8	11.30	4	11.24	11.25	4	27,186	0.01%
2020/06/02	12	11.10	0	0.00	11.15	12	27,131	0.04%
2020/06/01	17	11.09	1	11.20	11.10	16	27,092	0.06%
2020/05/29	2	11.10	1	11.15	11.00	1	27,095	0.00%
2020/05/28	10	11.35	23	11.20	11.25	-13	26,715	-0.05%
2020/05/27	2	11.30	23	11.41	11.40	-21	26,748	-0.08%
2020/05/26	5.2	11.20	0	0.00	11.20	5.2	26,544	0.02%
2020/05/25	0	0.00	9	11.00	11.15	-9	26,456	-0.03%
2020/05/22	8	11.14	16	11.03	11.00	-8	26,397	-0.03%
2020/05/21	0	0.00	4	11.25	11.25	-4	26,403	-0.02%
2020/05/20	28	11.25	3	11.17	11.05	25	26,256	0.10%
2020/05/19	5	11.15	20	11.11	11.10	-15	25,860	-0.06%
2020/05/18	3	10.83	23	10.72	10.85	-20	25,569	-0.08%
2020/05/15	12	10.85	2	10.90	10.80	10	25,474	0.04%
2020/05/14	5	11.01	0	0.00	11.00	5	25,376	0.02%
2020/05/13	0	0.00	4	11.10	11.20	-4	25,343	-0.02%
2020/05/12	1	11.15	0	0.00	11.10	1	25,488	0.00%
2020/05/11	35	11.36	4	11.35	11.30	31	25,419	0.12%
2020/05/08	9	10.99	1	11.00	10.95	8	25,115	0.03%
2020/05/07	7	10.91	0	0.00	10.90	7	25,018	0.03%
2020/05/06	5	10.86	1	10.85	10.80	4	25,002	0.02%
2020/05/05	47	11.00	9	11.05	11.05	38	24,974	0.15%
2020/05/04	19.8	11.02	6	11.03	11.15	13.8	24,832	0.06%
2020/04/30	57	11.64	29	11.52	11.50	28	24,594	0.11%
2020/04/29	60	11.30	39.2	11.25	11.30	20.8	24,074	0.09%
2020/04/28	14	10.50	64.1	10.55	10.55	-50.1	22,937	-0.22%
2020/04/27	2	10.03	20	10.20	10.15	-18	22,923	-0.08%
2020/04/24	29	9.95	0	0.00	9.90	29	22,700	0.13%
2020/04/23	2	10.05	0	0.00	10.00	2	22,560	0.01%
2020/04/22	4	9.96	68.4	10.00	10.00	-64.4	22,471	-0.29%
2020/04/21	21	10.05	10	10.15	10.00	11	22,493	0.05%
2020/04/20	3	10.20	30	10.19	10.20	-27	22,493	-0.12%
2020/04/17	27	10.46	0	0.00	10.30	27	22,437	0.12%
2020/04/16	23	10.30	3	10.45	10.40	20	22,086	0.09%
2020/04/15	48	10.54	29	10.62	10.65	19	21,916	0.09%
2020/04/14	3	10.23	12	10.20	10.25	-9	21,494	-0.04%
2020/04/13	0	0.00	23	10.10	10.15	-23	21,246	-0.11%
2020/04/10	88	10.13	27.7	10.24	10.25	60.3	21,104	0.29%
2020/04/09	12	10.16	27	10.35	10.35	-15	20,725	-0.07%
2020/04/08	0	0.00	1	9.29	9.52	-1	19,722	-0.01%
2020/04/07	6	9.09	34	9.16	9.07	-28	19,246	-0.15%
2020/04/06	10.1	8.82	0	0.00	9.02	10.1	19,005	0.05%
2020/04/01	0	0.00	20	8.98	9.04	-20	18,715	-0.11%
2020/03/31	31.4	8.93	20	9.10	8.89	11.4	18,567	0.06%
2020/03/30	51	8.68	50	8.80	9.00	1	18,261	0.01%
2020/03/27	20	9.12	25	9.26	9.10	-5	17,921	-0.03%
2020/03/26	4	9.05	1	9.06	9.11	3	17,529	0.02%
2020/03/25	36	9.10	49	9.33	9.26	-13	17,413	-0.07%
2020/03/24	10.1	8.73	5	8.44	8.63	5.1	16,655	0.03%
2020/03/23	4.1	8.12	73	7.98	8.10	-69	16,114	-0.43%
2020/03/20	4	8.00	15	8.14	7.91	-11	15,830	-0.07%
2020/03/19	15.1	7.75	30	7.80	7.70	-14.9	15,104	-0.10%
2020/03/18	20.1	8.64	18	9.01	8.55	2.1	14,442	0.01%
2020/03/17	24.2	9.51	2	9.53	9.45	22.2	13,649	0.16%
2020/03/16	70.2	10.54	0	0.00	10.05	70.2	13,257	0.53%
2020/03/13	53.1	10.36	76	10.66	10.75	-22.9	12,898	-0.18%
2020/03/12	40	11.32	0	0.00	11.30	40	12,383	0.32%
2020/03/11	15	11.80	1	11.90	11.70	14	11,970	0.12%
2020/03/10	0	0.00	42	11.62	11.70	-42	11,748	-0.36%
2020/03/09	3	11.60	0	0.00	11.50	3	11,531	0.03%
2020/03/06	4	11.80	0	0.00	11.75	4	11,267	0.04%
2020/03/05	4	12.08	9	12.02	12.05	-5	11,012	-0.05%
2020/03/04	6	11.60	0	0.00	11.85	6	10,835	0.06%
2020/03/03	5	11.60	0	0.00	11.60	5	10,595	0.05%
2020/03/02	21	11.72	30.9	11.70	11.60	-9.9	10,441	-0.09%
2020/02/27	66	11.90	3	11.90	12.05	63	10,389	0.61%
2020/02/25	10	12.00	5	12.15	12.10	5	10,016	0.05%
2020/02/24	27.2	12.17	0	0.00	12.10	27.2	9,943	0.27%
2020/02/21	10	12.35	0	0.00	12.35	10	9,792	0.10%
2020/02/20	5	12.50	0	0.00	12.55	5	9,776	0.05%
2020/02/19	0	0.00	22	12.65	12.65	-22	9,724	-0.23%
2020/02/18	0	0.00	20	12.30	12.40	-20	9,618	-0.21%
2020/02/17	5	12.30	1	12.25	12.30	4	9,558	0.04%
2020/02/14	22	12.50	0	0.00	12.50	22	9,517	0.23%
2020/02/13	1	12.70	2	12.80	12.70	-1	9,379	-0.01%
2020/02/10	15	12.02	16	12.15	12.15	-1	9,034	-0.01%
2020/02/07	1	12.30	0	0.00	12.25	1	8,901	0.01%
2020/02/06	2	12.40	1	12.45	12.50	1	8,858	0.01%
2020/02/05	2	12.15	5	12.13	12.20	-3	8,620	-0.03%
2020/02/04	9	12.02	1	11.75	12.10	8	8,492	0.09%
2020/02/03	28.2	11.68	21	11.85	11.85	7.2	8,284	0.09%
2020/01/31	27	12.26	1	12.30	12.20	26	7,924	0.33%
2020/01/30	28	12.29	22	12.30	12.25	6	7,677	0.08%
2020/01/16	11	13.55	0	0.00	13.60	11	6,987	0.16%
2020/01/15	20	13.51	0	0.00	13.50	20	7,037	0.28%
2020/01/14	23	13.58	0	0.00	13.60	23	6,817	0.34%
2020/01/13	8	13.66	0	0.00	13.70	8	6,622	0.12%
2020/01/10	3	13.90	0	0.00	13.85	3	6,564	0.05%
2020/01/09	22	13.70	0	0.00	13.80	22	6,564	0.34%
2020/01/08	11	13.65	10	13.65	13.60	1	6,573	0.02%
2020/01/07	2	13.70	0	0.00	13.65	2	6,579	0.03%
2020/01/06	3	13.72	0	0.00	13.70	3	6,672	0.04%
2020/01/03	0	0.00	1	13.80	13.80	-1	6,693	-0.01%
2019/12/31	5	13.75	2	13.80	13.75	3	6,746	0.04%
2019/12/30	1	13.75	0	0.00	13.80	1	6,733	0.01%
2019/12/27	7	13.85	0	13.80	13.80	7	6,743	0.10%
2019/12/24	2	13.80	0	0.00	13.75	2	6,840	0.03%
2019/12/23	2	13.75	0	0.00	13.85	2	6,832	0.03%
2019/12/20	11	13.77	0	0.00	13.70	11	6,798	0.16%
2019/12/18	3	13.80	0	0.00	13.85	3	6,426	0.05%
2019/12/17	2	13.80	0	0.00	13.85	2	6,380	0.03%
2019/12/16	1	13.90	0.3	13.85	13.85	0.7	6,260	0.01%
2019/12/13	1	13.95	0	0.00	13.90	1	6,312	0.02%
2019/12/12	0	0.00	10	13.88	13.85	-10	6,348	-0.16%
2019/12/11	16	13.81	0	0.00	13.75	16	6,393	0.25%
2019/12/10	3	13.90	1	13.95	13.85	2	6,258	0.03%
2019/12/09	2	13.90	0	0.00	13.95	2	6,324	0.03%
2019/12/06	5	13.95	75.2	13.90	13.95	-70.2	6,357	-1.10%
2019/12/05	10	13.90	0	0.00	13.85	10	6,494	0.15%
2019/12/04	1	13.85	10	13.90	13.85	-9	6,595	-0.14%
2019/12/03	6	13.90	0	0.00	14.00	6	7,210	0.08%
2019/11/29	5	14.00	0	0.00	14.00	5	7,698	0.06%
2019/11/27	10	14.00	0	0.00	14.05	10	7,926	0.13%
2019/11/25	0	0.00	0.1	13.95	13.90	-0.1	7,841	0.00%
2019/11/22	11	13.95	0	0.00	13.85	11	7,986	0.14%
2019/11/20	1	14.05	0	0.00	14.10	1	8,043	0.01%
2019/11/15	1	14.30	14	14.30	14.35	-13	7,951	-0.16%
2019/11/13	0	0.00	9	14.40	14.35	-9	8,296	-0.11%
2019/11/12	0	0.00	5	14.42	14.45	-5	8,272	-0.06%
2019/11/08	1.1	14.26	20.1	14.25	14.35	-18.9	8,347	-0.23%
2019/11/07	0	0.00	0.3	14.25	14.30	-0.3	8,536	0.00%
2019/11/06	0	0.00	6	14.25	14.25	-6	8,803	-0.07%
2019/10/31	0	0.00	0.1	14.25	14.25	-0.1	9,418	0.00%
2019/10/30	0	0.00	4	14.29	14.30	-4	9,624	-0.04%
2019/10/28	4	14.20	14	14.15	14.25	-10	9,682	-0.10%
2019/10/25	0	0.00	2	14.35	14.30	-2	9,725	-0.02%
2019/10/24	0	0.00	35.6	14.27	14.35	-35.6	9,850	-0.36%
2019/10/23	1	14.20	0	0.00	14.25	1	9,949	0.01%
2019/10/22	2	14.25	30.9	14.30	14.30	-28.9	9,932	-0.29%
2019/10/21	0	0.00	18	14.30	14.30	-18	10,032	-0.18%
2019/10/18	0	14.15	62	14.20	14.20	-62	10,078	-0.61%
2019/10/17	0	0.00	11.5	14.15	14.15	-11.5	10,072	-0.11%
2019/10/16	0	0.00	1	14.00	14.10	-1	10,112	-0.01%
2019/10/15	34	13.90	5	13.85	13.95	29	10,003	0.29%
2019/10/14	0.6	13.90	10.3	13.85	13.90	-9.7	10,040	-0.10%
2019/10/09	1	13.80	0	0.00	13.75	1	10,033	0.01%
2019/10/08	45	13.95	70	13.90	13.90	-25	10,027	-0.25%
2019/10/07	0	0.00	10	13.80	13.85	-10	10,174	-0.10%
2019/10/04	5	13.70	1	13.75	13.70	4	10,389	0.04%
2019/10/03	1	13.75	0	0.00	13.75	1	10,475	0.01%
2019/10/01	0	0.00	50	13.75	13.75	-50	10,757	-0.46%
2019/09/25	2	13.75	0	0.00	13.75	2	11,300	0.02%
2019/09/23	11	13.80	0	0.00	13.80	11	11,815	0.09%
2019/09/19	0	0.00	10	13.75	13.75	-10	12,262	-0.08%
2019/09/18	2	13.70	0	0.00	13.75	2	12,899	0.02%
2019/09/17	1.1	13.71	0	0.00	13.80	1.1	13,497	0.01%
2019/09/12	1.3	13.85	0	0.00	13.80	1.3	14,334	0.01%
2019/09/11	0	13.80	0	0.00	13.80	0	14,361	0.00%
2019/09/09	78	13.63	0	0.00	13.60	78	14,343	0.54%
2019/09/06	10	13.80	5	13.70	13.75	5	14,317	0.03%
2019/09/05	62.7	13.79	0	0.00	13.75	62.7	14,204	0.44%
2019/09/04	1	14.10	0	0.00	14.25	1	13,617	0.01%
2019/09/03	11	14.15	0	0.00	14.10	11	13,267	0.08%
2019/09/02	11	14.15	0	0.00	14.15	11	13,201	0.08%
2019/08/30	0	0.00	2	14.13	14.15	-2	13,283	-0.02%
2019/08/29	31	14.00	0	0.00	14.05	31	13,188	0.24%
2019/08/28	0	0.00	3	13.90	14.00	-3	13,222	-0.02%
2019/08/27	7	13.94	0	0.00	13.80	7	13,294	0.05%
2019/08/26	63	13.86	0	0.00	13.85	63	13,141	0.48%
2019/08/23	2	14.05	0	0.00	14.10	2	13,096	0.02%
2019/08/21	0	0.00	8	14.10	14.05	-8	13,189	-0.06%
2019/08/19	3	14.03	0	0.00	14.00	3	13,246	0.02%
2019/08/16	0	0.00	2	14.25	14.20	-2	13,133	-0.02%
2019/08/14	2	13.95	2	13.95	13.95	0	13,090	0.00%
2019/08/13	4	13.88	7	14.03	13.85	-3	13,037	-0.02%
2019/08/12	15	13.90	0	0.00	14.15	15	12,929	0.12%
2019/08/08	3	13.82	0	0.00	13.70	3	12,716	0.02%
2019/08/07	3	13.87	0.1	13.90	13.80	2.9	12,579	0.02%
2019/08/06	4	13.75	30	13.70	13.85	-26	12,548	-0.21%
2019/08/05	20	14.02	0.1	14.00	14.00	19.9	12,371	0.16%
2019/08/02	25.1	14.13	10	14.15	14.10	15.1	12,297	0.12%
2019/08/01	6	14.45	0	0.00	14.40	6	12,213	0.05%
2019/07/31	50	14.61	0	0.00	14.60	50	12,051	0.41%
2019/07/29	2	14.65	0	0.00	14.60	2	12,109	0.02%
2019/07/26	2	14.55	11	14.55	14.55	-9	12,082	-0.07%
2019/07/25	2	14.68	5.3	14.65	14.60	-3.3	12,022	-0.03%
2019/07/24	98	14.75	0	0.00	14.70	98	11,913	0.82%
2019/07/23	11	14.77	1	14.70	14.70	10	11,890	0.08%
2019/07/22	1	14.80	0	0.00	14.75	1	11,750	0.01%
2019/07/19	3	14.82	0	0.00	14.85	3	11,670	0.03%
2019/07/18	6	14.79	0	0.00	14.80	6	11,535	0.05%
2019/07/17	1	14.85	0	0.00	14.85	1	11,491	0.01%
2019/07/16	5	14.85	0	0.00	14.85	5	11,534	0.04%
2019/07/11	3.1	14.96	0	0.00	15.00	3.1	11,623	0.03%
2019/07/10	0.9	14.90	0	0.00	14.95	0.9	11,648	0.01%
2019/07/09	0	0.00	0.7	14.90	14.95	-0.7	11,816	-0.01%
2019/07/08	8	14.99	0	0.00	14.90	8	12,107	0.07%
2019/07/05	0	0.00	3	14.85	14.85	-3	11,915	-0.03%
2019/07/04	3	14.87	0	0.00	14.90	3	11,930	0.03%
2019/07/03	2	14.85	1	14.85	14.95	1	11,763	0.01%
2019/07/02	1	14.95	0	0.00	14.95	1	11,710	0.01%
2019/07/01	3	14.87	0	0.00	14.90	3	11,784	0.03%
2019/06/28	4	14.98	5	15.05	14.95	-1	11,592	-0.01%
2019/06/27	3	15.00	1	15.00	15.00	2	11,401	0.02%
2019/06/26	32	15.06	0	0.00	15.05	32	11,222	0.29%
2019/06/25	10	15.01	0	0.00	15.05	10	11,209	0.09%
2019/06/24	5	14.88	5	14.85	14.85	0	10,705	0.00%
2019/06/21	4	15.05	0	0.00	15.00	4	10,147	0.04%
2019/06/20	0	0.00	1	15.45	15.60	-1	9,510	-0.01%
2019/06/14	0	0.00	17	15.24	15.10	-17	9,415	-0.18%
2019/06/10	2	15.20	0	0.00	15.20	2	9,456	0.02%
2019/06/06	0	0.00	1	15.40	15.45	-1	9,533	-0.01%
2019/06/05	16	15.25	10	15.25	15.30	6	9,421	0.06%
2019/06/03	3	15.20	3	15.15	15.15	0	9,263	0.00%
2019/05/31	0	0.00	2	14.95	15.05	-2	9,147	-0.02%
2019/05/29	15	15.00	0	0.00	14.95	15	9,421	0.16%
2019/05/23	21	15.10	96	15.10	15.15	-75	10,105	-0.74%
2019/05/21	0	0.00	10.2	15.15	15.15	-10.2	10,090	-0.10%
2019/05/20	1	15.00	0	0.00	15.00	1	10,011	0.01%
2019/05/17	25	15.00	0	0.00	14.95	25	10,032	0.25%
2019/05/16	0	0.00	11	14.95	14.95	-11	10,091	-0.11%
2019/05/14	36	14.69	12	14.81	14.90	24	10,260	0.23%
2019/05/13	36.9	14.84	3	14.87	14.80	33.9	10,324	0.33%
2019/05/10	21	14.87	8	14.88	14.80	13	10,583	0.12%
2019/05/09	2	14.90	0	0.00	14.90	2	10,735	0.02%
2019/04/29	0	0.00	4	15.15	15.20	-4	12,350	-0.03%
2019/04/25	2	15.08	0	0.00	15.20	2	12,439	0.02%
2019/04/24	5	15.20	0	0.00	15.15	5	12,512	0.04%
2019/04/19	1	15.35	0	0.00	15.40	1	12,795	0.01%
2019/04/18	2	15.23	0	0.00	15.35	2	12,863	0.02%
2019/04/17	0	0.00	2	15.70	15.70	-2	12,721	-0.02%
2019/04/15	0	0.00	2	15.80	15.85	-2	12,472	-0.02%
2019/04/12	0	0.00	0	15.55	15.65	0	12,112	0.00%
2019/04/11	0	0.00	4	15.30	15.40	-4	11,843	-0.03%
2019/04/08	3	15.42	2	15.45	15.45	1	11,830	0.01%
2019/04/02	2	15.05	0	0.00	15.05	2	11,540	0.02%
2019/03/19	7	15.23	0	0.00	15.30	7	12,529	0.06%
2019/03/14	0.6	15.25	5	15.25	15.25	-4.4	12,645	-0.03%
2019/03/11	0	0.00	1	15.25	15.20	-1	12,868	-0.01%
2019/03/07	0	0.00	31	15.40	15.35	-31	13,467	-0.23%
2019/03/05	0	0.00	1	15.50	15.50	-1	15,437	-0.01%
2019/03/04	2	15.55	12	15.60	15.55	-10	15,709	-0.06%
2019/02/27	0	0.00	23	15.19	15.45	-23	15,633	-0.15%
2019/02/20	0	0.00	2	14.93	15.00	-2	14,744	-0.01%
2019/02/19	0	14.95	0	0.00	14.95	0	14,643	0.00%
2019/02/18	0	0.00	1	14.85	14.90	-1	14,666	-0.01%
2019/02/14	1	14.85	0	0.00	14.80	1	14,734	0.01%
2019/02/13	4	15.00	2	15.08	14.95	2	14,645	0.01%
2019/02/12	2	14.95	0	0.00	14.95	2	14,448	0.01%
2019/02/11	25	15.04	1	15.20	15.00	24	14,406	0.17%
2019/01/30	0	0.00	4.2	14.95	14.90	-4.2	14,115	-0.03%
2019/01/29	23	14.90	5	14.76	15.00	18	13,868	0.13%
2019/01/28	0	0.00	3	14.80	14.80	-3	12,726	-0.02%
2019/01/23	22	14.68	0	0.00	14.65	22	12,543	0.18%
2019/01/21	1	15.00	5	15.05	15.10	-4	12,160	-0.03%
2019/01/16	1	15.05	0	15.10	15.10	1	11,809	0.01%
2019/01/14	1	15.20	0	0.00	15.10	1	11,600	0.01%
2019/01/10	10	15.50	0	0.00	15.50	10	11,263	0.09%
2019/01/09	1	15.65	0	0.00	15.70	1	11,224	0.01%
2019/01/03	0	0.00	10	15.50	15.55	-10	11,315	-0.09%
2019/01/02	1	15.80	0	0.00	15.70	1	11,228	0.01%
2018/12/27	1	15.95	0	0.00	15.95	1	11,164	0.01%
2018/12/26	0	0.00	3.2	15.94	15.80	-3.2	11,141	-0.03%
2018/12/25	3	16.00	0	0.00	15.95	3	11,122	0.03%
2018/12/24	3	16.00	12	16.08	16.15	-9	11,157	-0.08%
2018/12/22	0	0.00	2	16.05	16.05	-2	10,965	-0.02%
2018/12/21	3	15.80	0	0.00	15.85	3	10,756	0.03%
2018/12/20	3	16.10	0	0.00	16.00	3	10,561	0.03%
2018/12/19	0	0.00	4	16.00	16.00	-4	10,409	-0.04%
2018/12/18	5	15.95	2	16.00	15.65	3	9,977	0.03%
2018/12/17	0	0.00	2	15.98	15.85	-2	9,825	-0.02%
2018/12/14	0	0.00	4	15.50	15.50	-4	9,436	-0.04%
2018/12/13	4	15.65	0	0.00	15.65	4	9,361	0.04%
2018/12/11	3	15.60	0	0.00	15.55	3	9,186	0.03%
2018/12/04	0	0.00	0.4	15.70	15.75	-0.4	9,136	0.00%
2018/12/03	7	16.13	0	0.00	15.95	7	9,016	0.08%
2018/11/30	0	0.00	5	16.05	16.10	-5	8,769	-0.06%
2018/11/29	0	0.00	26.1	16.13	16.15	-26.1	8,586	-0.30%
2018/11/28	0	0.00	3	15.87	16.05	-3	7,939	-0.04%
2018/11/27	0	0.00	111	14.89	15.30	-111	6,495	-1.71%	大賣/鉅額交易
2018/11/26	0	0.00	32	14.95	14.95	-32	6,162	-0.52%
2018/11/21	0	0.00	5.5	14.80	14.85	-5.5	6,184	-0.09%
2018/11/20	0	0.00	2	14.70	14.65	-2	6,109	-0.03%
2018/11/19	2	14.80	0	0.00	14.80	2	6,151	0.03%
2018/11/16	5	14.75	0.3	14.70	14.75	4.7	6,302	0.07%
2018/11/14	0	0.00	2.1	14.77	14.80	-2.1	6,623	-0.03%
2018/11/12	0	0.00	25	14.56	14.60	-25	6,417	-0.39%
2018/11/08	0	0.00	8.3	14.50	14.50	-8.3	6,450	-0.13%
2018/11/06	0	0.00	3	14.30	14.35	-3	6,393	-0.05%
2018/11/05	2	14.40	0	0.00	14.40	2	6,424	0.03%
2018/10/31	2	14.10	0	0.00	14.15	2	6,326	0.03%
2018/10/29	0	0.00	6	13.89	13.90	-6	6,199	-0.10%
2018/10/26	5	13.85	0	0.00	13.80	5	6,248	0.08%
2018/10/25	0	0.00	2	13.90	13.95	-2	6,181	-0.03%
2018/10/23	1	13.90	0	0.00	13.85	1	6,110	0.02%
2018/10/22	2	14.15	0	0.00	14.10	2	6,081	0.03%
2018/10/19	0	0.00	0.1	14.00	13.75	-0.1	6,043	0.00%
2018/10/18	0	0.00	2	13.95	13.95	-2	6,022	-0.03%
2018/10/16	1	13.90	1	13.90	13.85	0	5,962	0.00%
2018/10/15	1	14.00	0	0.00	13.90	1	5,952	0.02%
2018/10/12	9	13.82	1	13.90	14.05	8	5,947	0.13%
2018/10/11	21	13.79	0	0.00	13.70	21	5,941	0.35%
2018/10/09	0	0.00	4	14.45	14.45	-4	5,730	-0.07%
2018/10/05	2	14.40	0	0.00	14.45	2	5,705	0.04%
2018/10/03	0	0.00	6	14.55	14.65	-6	5,602	-0.11%
2018/10/02	21	14.60	10	14.60	14.50	11	5,587	0.20%
2018/09/25	0	0.00	0.4	14.75	14.75	-0.4	5,391	-0.01%
2018/09/21	10	14.80	0	0.00	14.80	10	5,366	0.19%
2018/09/20	20	14.75	0	0.00	14.75	20	5,299	0.38%
2018/09/19	20	14.75	0	0.00	14.75	20	5,362	0.37%
2018/09/18	2	14.65	1	14.75	14.70	1	5,382	0.02%
2018/09/17	2	14.55	0	0.00	14.55	2	5,391	0.04%
2018/09/13	8	14.54	0	0.00	14.55	8	5,385	0.15%
2018/09/12	21	14.59	0	0.00	14.55	21	5,410	0.39%
2018/09/11	30	14.40	1	14.35	14.60	29	5,357	0.54%
2018/09/10	2	15.23	20	15.10	15.10	-18	5,272	-0.34%
2018/09/05	6	15.48	0	0.00	15.45	6	4,838	0.12%
2018/08/30	1	15.65	0	0.00	15.55	1	4,759	0.02%
2018/08/29	2	15.70	0	0.00	15.65	2	4,741	0.04%
2018/08/24	1	15.30	2	15.30	15.30	-1	4,655	-0.02%
2018/08/23	0	0.00	35	15.63	15.65	-35	4,676	-0.75%
2018/08/22	2	15.48	72	15.29	15.50	-70	4,560	-1.54%
2018/08/21	10	14.95	0	0.00	14.90	10	4,250	0.24%
2018/08/20	0	0.00	10	15.00	15.00	-10	4,144	-0.24%
2018/08/16	10	15.10	13	15.00	15.15	-3	4,164	-0.07%
2018/08/15	1	15.10	5	15.10	15.10	-4	4,156	-0.10%
2018/08/14	0	0.00	22	15.05	15.10	-22	4,106	-0.54%
2018/08/01	0	0.00	4	15.00	15.05	-4	4,070	-0.10%
2018/07/30	1	15.00	0	0.00	15.00	1	4,095	0.02%
2018/07/26	1	14.85	0	0.00	15.05	1	4,168	0.02%
2018/07/18	1	14.85	0	0.00	14.90	1	4,708	0.02%
2018/07/16	3	14.90	0	0.00	14.85	3	4,691	0.06%
2018/07/13	1	14.90	0	0.00	15.05	1	4,744	0.02%
2018/06/28	1	14.60	0	0.00	14.60	1	5,389	0.02%
2018/06/27	0	0.00	2	14.70	14.65	-2	5,311	-0.04%
2018/06/26	10	14.84	0	0.00	14.85	10	5,296	0.19%
2018/06/22	2	15.05	0	0.00	15.00	2	5,290	0.04%
2018/06/20	10	15.00	0	0.00	15.10	10	5,307	0.19%
2018/06/19	10	15.00	0	0.00	15.10	10	5,296	0.19%
2018/06/15	0	0.00	1	15.10	15.10	-1	5,348	-0.02%
2018/06/12	9	15.15	0	0.00	15.15	9	5,389	0.17%
2018/06/08	0	0.00	2	15.30	15.25	-2	5,391	-0.04%
2018/06/07	0	0.00	6	15.24	15.30	-6	5,382	-0.11%
2018/06/05	11	15.05	0.4	15.00	15.05	10.6	5,296	0.20%
2018/06/04	28	15.12	0	0.00	15.10	28	5,242	0.53%
2018/05/31	15	14.95	1	15.15	15.15	14	5,262	0.27%
2018/05/30	2	15.00	2	15.00	15.00	0	5,219	0.00%
2018/05/29	30	14.95	1	15.05	15.05	29	5,222	0.56%
2018/05/28	10	15.10	0	0.00	15.00	10	5,287	0.19%
2018/05/25	2	14.90	0	0.00	14.95	2	5,332	0.04%
2018/05/23	5	15.10	0	0.00	15.05	5	5,370	0.09%
2018/05/22	8	15.18	0	0.00	15.05	8	5,416	0.15%
2018/05/21	0	0.00	3	15.10	15.15	-3	5,472	-0.05%
2018/05/18	10	15.00	14	15.06	15.10	-4	5,486	-0.07%
2018/05/17	0	0.00	2	15.05	14.95	-2	5,574	-0.04%
2018/05/14	0	0.00	1	15.10	14.95	-1	6,086	-0.02%
2018/05/11	2	15.05	2	15.10	15.10	0	6,124	0.00%
2018/05/09	0	0.00	20	15.20	15.20	-20	6,172	-0.32%
2018/04/30	0	0.00	22	15.79	15.95	-22	6,262	-0.35%
2018/04/27	0	0.00	51	15.41	15.50	-51	6,055	-0.84%
2018/04/26	0	0.00	25	15.34	15.30	-25	6,109	-0.41%
2018/04/25	0	0.00	1	15.15	15.20	-1	6,146	-0.02%
2018/04/24	0	0.00	20	15.18	15.20	-20	6,210	-0.32%
2018/04/23	1	15.35	10	15.36	15.25	-9	6,340	-0.14%
2018/04/20	0	0.00	2	15.40	15.45	-2	6,389	-0.03%
2018/04/19	0	0.00	10	15.35	15.40	-10	6,428	-0.16%
2018/04/18	0	0.00	10	15.40	15.40	-10	6,493	-0.15%
2018/04/16	0	0.00	1	15.25	15.35	-1	6,642	-0.02%
2018/04/13	0	0.00	0.1	15.30	15.35	-0.1	6,705	0.00%
2018/04/12	0	0.00	10	15.30	15.30	-10	6,686	-0.15%
2018/04/10	1	15.10	1	15.20	15.25	0	6,934	0.00%
2018/04/09	0	0.00	2	14.90	15.15	-2	6,979	-0.03%
2018/04/03	0	0.00	3	14.90	14.95	-3	7,285	-0.04%
2018/03/31	2	15.05	16	15.06	15.05	-14	7,378	-0.19%
2018/03/29	6	14.85	0	0.00	14.95	6	7,466	0.08%
2018/03/28	20	14.85	5	15.00	14.90	15	7,457	0.20%
2018/03/27	0	0.00	15	15.02	15.00	-15	7,565	-0.20%
2018/03/26	32	14.80	0.2	14.85	14.85	31.9	7,708	0.41%
2018/03/23	37	14.80	0	0.00	14.75	37	7,709	0.48%
2018/03/22	1	14.95	10	15.03	14.95	-9	7,701	-0.12%
2018/03/21	0	0.00	6	15.12	14.95	-6	7,761	-0.08%
2018/03/20	0	0.00	1	15.05	15.05	-1	7,914	-0.01%
2018/03/16	0	0.00	2	14.95	15.20	-2	8,158	-0.02%
2018/03/15	2	15.00	0	0.00	15.00	2	8,156	0.02%
2018/03/14	6	14.98	0	0.00	15.05	6	8,200	0.07%
2018/03/13	2	15.00	0	0.00	15.05	2	8,191	0.02%
2018/03/12	2	14.95	0	0.00	15.05	2	8,233	0.02%
2018/03/09	11	14.93	10	14.95	14.85	1	8,326	0.01%
2018/03/07	2	14.85	0	0.00	14.85	2	8,744	0.02%
2018/03/06	0	0.00	5	14.95	14.80	-5	8,869	-0.06%
2018/03/05	17	14.75	10	14.70	14.70	7	8,945	0.08%
2018/03/02	14	14.88	0	0.00	14.85	14	8,909	0.16%
2018/03/01	0	0.00	1	15.05	15.05	-1	8,874	-0.01%
2018/02/26	0	0.00	1	15.10	15.10	-1	8,822	-0.01%
2018/02/23	2	15.05	0	0.00	14.95	2	8,867	0.02%
2018/02/22	0	0.00	5	14.94	15.10	-5	8,894	-0.06%
2018/02/21	70	14.85	0	0.00	15.00	70	9,012	0.78%
2018/02/12	3	14.75	0	0.00	14.75	3	8,945	0.03%
2018/02/09	6	14.63	3	14.50	14.75	3	8,946	0.03%
2018/02/08	8	14.90	0	0.00	15.00	8	8,907	0.09%
2018/02/06	25	14.81	8.3	14.50	14.55	16.7	8,850	0.19%
2018/02/05	2	15.23	0	0.00	15.20	2	8,755	0.02%
2018/02/02	1	15.45	2	15.50	15.45	-1	8,700	-0.01%
2018/02/01	0	0.00	2.2	15.64	15.60	-2.2	8,705	-0.03%
2018/01/30	0	0.00	6	15.50	15.55	-6	8,979	-0.07%
2018/01/29	2	15.35	2	15.50	15.45	0	9,027	0.00%
2018/01/26	1	15.50	0	0.00	15.50	1	8,965	0.01%
2018/01/25	0	0.00	2	15.65	15.60	-2	8,918	-0.02%
2018/01/24	0	0.00	6	15.55	15.70	-6	8,881	-0.07%
2018/01/23	1	15.65	0	0.00	15.70	1	8,880	0.01%
2018/01/22	2	15.70	31	15.70	15.75	-29	8,839	-0.33%
2018/01/19	0	0.00	10	15.90	15.95	-10	8,745	-0.11%
2018/01/18	3	16.15	0	0.00	16.10	3	8,673	0.03%
2018/01/16	0	0.00	4	15.85	15.90	-4	8,735	-0.05%
2018/01/15	3	15.95	0	0.00	15.95	3	8,751	0.03%
2018/01/11	1	16.10	4	16.20	16.10	-3	8,685	-0.03%
2018/01/10	4	16.05	0	0.00	16.05	4	8,649	0.05%
2018/01/09	0	0.00	3	16.10	16.15	-3	8,571	-0.04%
2018/01/05	0	0.00	42.2	16.24	16.20	-42.2	8,362	-0.51%
2018/01/04	1	16.00	0	0.00	16.00	1	8,191	0.01%
2018/01/03	0	0.00	3	16.00	16.05	-3	8,123	-0.04%
2018/01/02	3	16.15	10.8	16.04	15.95	-7.8	7,988	-0.10%