• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
KRDsQWKnjfw https://histock.tw/talk/live.aspx?name=gtalk&id=1305 20241218 阿布波

台股 » 個股 » 國泰金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰金

(2882)
可現股當沖
  • 股價
    68.6
  • 漲跌
    ▼1.5
  • 漲幅
    -2.14%
  • 成交量
    24,824張
  • 產業
    上市 金融類股

  • 2603人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
國泰金 (2882)籌碼相關－元大-西屯 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-西屯 券商分點個股進出

元大-西屯 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/17469.450.269.5068.603.924,1750.02%
2024/12/16170.007.170.2670.10-6.123,978-0.03%
2024/12/13069.4000.0069.50023,5500.00%
2024/12/12169.7036.169.5069.60-35.123,579-0.15%
2024/12/100.268.6200.0068.600.223,2900.00%
2024/12/0900.00169.2069.20-123,3950.00%
2024/12/06068.75269.1068.70-223,586-0.01%
2024/12/05269.2000.0069.20223,8250.01%
2024/12/04168.50168.7069.00024,1210.00%
2024/12/03168.7013.268.5968.90-12.224,468-0.05%
2024/12/02067.000.167.3067.60-0.124,2430.00%
2024/11/290.265.5600.0065.700.224,4340.00%
2024/11/28066.48366.5066.30-324,550-0.01%
2024/11/270.166.63566.7666.50-524,579-0.02%
2024/11/263.366.62167.2067.402.324,5940.01%
2024/11/25067.60267.7067.30-224,746-0.01%
2024/11/220.766.7500.0066.800.724,7440.00%
2024/11/21266.40166.6066.60124,5790.00%
2024/11/201.667.182.167.2467.40-0.524,3460.00%
2024/11/19466.750.367.5067.703.724,2260.02%
2024/11/18266.70267.2067.00024,1340.00%
2024/11/15367.331.567.2566.901.524,1230.01%
2024/11/141.366.45266.5066.20-0.724,3180.00%
2024/11/1312.366.5200.0066.8012.324,2010.05%
2024/11/122.567.5200.0067.502.524,0460.01%
2024/11/11168.51168.4068.70023,7090.00%
2024/11/08069.700.169.9069.50-0.123,8290.00%
2024/11/0700.002.169.5069.80-2.124,388-0.01%
2024/11/06069.40269.5069.10-224,339-0.01%
2024/11/05069.40769.6369.80-724,824-0.03%
2024/11/04169.301.569.5069.60-0.525,4130.00%
2024/11/014.367.61467.9068.600.326,0830.00%
2024/10/30068.70368.7068.90-326,128-0.01%
2024/10/29468.10868.3068.50-426,282-0.02%
2024/10/28069.2500.0069.30026,2350.00%
2024/10/2500.000.168.7069.00-0.126,2270.00%
2024/10/24368.3000.0068.20326,5390.01%
2024/10/23169.001068.9069.20-926,893-0.03%
2024/10/225.168.2211.169.0169.30-626,964-0.02%
2024/10/215.368.321168.3768.30-5.727,316-0.02%
2024/10/180.169.10669.6069.80-5.927,546-0.02%
2024/10/17368.201168.3968.60-827,646-0.03%
2024/10/161.167.610.168.2067.80128,0650.00%
2024/10/152.368.6824.168.5668.80-21.828,259-0.08%
2024/10/14167.201267.6567.70-1128,342-0.04%
2024/10/112068.00667.8568.001428,8010.05%
2024/10/090.167.70167.9067.80-129,6860.00%
2024/10/08167.101067.7067.70-930,167-0.03%
2024/10/0700.004.367.1968.00-4.330,502-0.01%
2024/10/04066.2100.0066.00030,7060.00%
2024/10/01066.40166.2066.70-130,9360.00%
2024/09/30167.002067.1066.50-1931,642-0.06%
2024/09/27268.151.167.2467.500.932,5310.00%
2024/09/26468.128.168.1268.30-4.132,345-0.01%
2024/09/25167.0015.566.7767.10-14.532,742-0.04%
2024/09/2400.0017.866.2066.30-17.833,013-0.05%
2024/09/23764.8716.165.0865.40-9.133,078-0.03%
2024/09/20064.701264.8564.70-1233,368-0.04%
2024/09/19564.605.264.5964.80-0.233,2080.00%
2024/09/18063.2000.0063.20033,0760.00%
2024/09/16062.9500.0063.10033,6020.00%
2024/09/131.163.460.163.0063.20134,1680.00%
2024/09/1100.001062.4062.50-1034,555-0.03%
2024/09/10062.40162.5062.60-134,5700.00%
2024/09/09161.80162.5062.50034,6340.00%
2024/09/06463.604.263.1763.50-0.234,6880.00%
2024/09/0500.005.563.1162.40-5.534,790-0.02%
2024/09/04361.47261.8561.60135,1220.00%
2024/09/031.163.6500.0063.701.134,9820.00%
2024/09/025.464.76464.4564.701.435,4400.00%
2024/08/30063.1000.0063.50035,1750.00%
2024/08/29063.1300.0063.10034,9650.00%
2024/08/28263.30163.3063.50135,0370.00%
2024/08/27363.10463.1563.10-135,5920.00%
2024/08/26463.006.463.4963.90-2.435,737-0.01%
2024/08/23061.1500.0061.50035,5940.00%
2024/08/22161.20161.1061.40036,1290.00%
2024/08/21161.501.362.0261.90-0.336,2400.00%
2024/08/20161.60161.7061.70036,2040.00%
2024/08/193.162.57662.3762.30-2.936,303-0.01%
2024/08/164062.9312.162.8663.002836,2940.08%
2024/08/15061.770.162.0061.60-0.136,2040.00%
2024/08/1400.0048.462.1061.90-48.436,250-0.13%
2024/08/13060.8000.0061.30036,3020.00%
2024/08/120.760.8000.0061.000.736,9580.00%
2024/08/0900.004.260.5560.50-4.237,786-0.01%
2024/08/08158.000.257.9057.800.837,5470.00%
2024/08/07057.30157.2058.60-138,1150.00%
2024/08/06155.44456.0056.10-339,274-0.01%
2024/08/0510.256.221056.6455.600.239,1110.00%
2024/08/02660.90661.3061.30038,2240.00%
2024/08/01262.50562.8662.80-338,033-0.01%
2024/07/31061.601461.8062.40-1438,121-0.04%
2024/07/3011.161.23361.4361.708.138,0610.02%
2024/07/29662.37862.3462.70-238,090-0.01%
2024/07/265.161.304.160.8261.50138,1820.00%
2024/07/231461.114.161.2761.509.938,4690.03%
2024/07/2280.361.437.359.9660.007338,3290.19%
2024/07/193.162.71162.0062.602.137,8570.01%
2024/07/183.263.43363.9064.200.237,3820.00%
2024/07/170.165.16365.6765.30-2.936,835-0.01%
2024/07/160.664.99465.4065.40-3.436,552-0.01%
2024/07/152.364.88764.7465.00-4.736,512-0.01%
2024/07/1211.265.401665.4465.70-4.836,287-0.01%
2024/07/111065.1545.364.8965.50-35.335,940-0.10%
2024/07/10163.5016.363.1263.60-15.335,266-0.04%
2024/07/09262.341461.4962.10-1234,893-0.03%
2024/07/08061.20761.9062.30-734,605-0.02%
2024/07/051.760.881061.1661.30-8.334,651-0.02%
2024/07/044.460.971360.8360.70-8.634,497-0.02%
2024/07/032.661.1420.160.7861.50-17.534,232-0.05%
2024/07/02057.83257.9058.20-233,097-0.01%
2024/07/016.557.18157.7058.105.533,0190.02%
2024/06/281758.94159.0059.001632,0620.05%
2024/06/271258.62158.8059.101131,5760.03%
2024/06/26259.20160.0059.50131,0700.00%
2024/06/25160.50660.3060.50-530,648-0.02%
2024/06/24460.271259.9860.30-830,315-0.03%
2024/06/21059.920.160.2060.10-0.130,1350.00%
2024/06/20058.959.159.6660.10-9.129,779-0.03%
2024/06/19158.302.759.0759.00-1.729,664-0.01%
2024/06/1800.003.258.5058.90-3.229,908-0.01%
2024/06/173.157.730.557.5057.502.629,7570.01%
2024/06/1426.157.6120.857.8158.205.329,7730.02%
2024/06/135.258.340.758.4158.104.629,8210.02%
2024/06/12158.10357.8757.90-230,391-0.01%
2024/06/115.558.552.758.9958.702.831,1160.01%
2024/06/070.158.006.658.0858.20-6.530,880-0.02%
2024/06/06957.217.357.4757.501.731,0740.01%
2024/06/05056.400.156.8056.50-0.131,2230.00%
2024/06/04256.4000.0056.40231,6470.01%
2024/06/03056.401.156.4856.70-1.131,6750.00%
2024/05/31356.10555.6056.20-231,663-0.01%
2024/05/30456.125.155.6855.60-1.131,0980.00%
2024/05/290.156.15255.7055.60-1.930,827-0.01%
2024/05/28056.80156.5856.80-130,4090.00%
2024/05/272255.466.255.9955.6015.830,1540.05%
2024/05/24254.90355.0054.90-130,0850.00%
2024/05/233.454.87654.7754.80-2.630,107-0.01%
2024/05/220.555.80155.9056.00-0.529,8520.00%
2024/05/21655.176055.0055.40-5429,708-0.18%
2024/05/20256.0500.0056.00229,3670.01%
2024/05/17356.30456.4856.40-129,2080.00%
2024/05/16656.77356.9656.40329,0500.01%
2024/05/152.156.5429.255.8456.60-27.128,227-0.10%
2024/05/14154.301655.0154.30-1527,245-0.05%
2024/05/13455.1011.455.1755.10-7.426,962-0.03%
2024/05/108.154.7340.154.7655.50-3226,191-0.12%
2024/05/09051.802851.8551.70-2824,534-0.11%
2024/05/08650.78251.0050.90424,1310.02%
2024/05/07250.801450.7250.90-1224,147-0.05%
2024/05/06550.924.150.9350.900.924,0310.00%
2024/05/030.450.3700.0050.200.423,7550.00%
2024/05/024.150.30150.4050.303.123,7030.01%
2024/04/301.250.88850.7850.50-6.823,517-0.03%
2024/04/295.150.6120.550.0250.80-15.423,098-0.07%
2024/04/2600.000.249.0548.90-0.222,3400.00%
2024/04/251.348.4500.0048.551.322,4280.01%
2024/04/2400.00849.3449.25-822,385-0.04%
2024/04/235.148.7100.0048.755.122,6030.02%
2024/04/220.148.3316.248.3448.40-16.122,828-0.07%
2024/04/1916.147.5400.0047.4516.122,7530.07%
2024/04/18047.701148.2848.45-1122,431-0.05%
2024/04/17347.8000.0047.90322,3400.01%
2024/04/16947.91348.1547.85622,1760.03%
2024/04/15349.00248.9048.95121,8080.00%
2024/04/126.149.20449.2049.052.121,6570.01%
2024/04/111749.851049.8649.70721,3530.03%
2024/04/10548.9800.0048.75520,8450.02%
2024/04/0900.001949.3349.45-1920,642-0.09%
2024/04/082.148.0000.0048.352.120,1440.01%
2024/04/0310.148.24148.1048.059.120,1420.05%
2024/04/02048.86048.7548.95020,0590.00%
2024/04/01048.954.648.9548.95-4.620,092-0.02%
2024/03/29048.123248.5548.65-3219,929-0.16%
2024/03/282.148.100.248.1048.251.919,8060.01%
2024/03/277.148.1000.0048.207.119,7920.04%
2024/03/265.148.06948.1448.35-3.919,800-0.02%
2024/03/250.348.110.148.2048.100.219,8220.00%
2024/03/221.448.25649.0748.55-4.619,755-0.02%
2024/03/21448.4620.148.3448.55-16.119,329-0.08%
2024/03/200.147.7000.0047.500.119,0830.00%
2024/03/190.147.631247.9047.75-11.919,384-0.06%
2024/03/18147.901647.8547.55-1519,301-0.08%
2024/03/153.247.581247.9147.65-8.819,158-0.05%
2024/03/142548.336047.7148.30-3518,269-0.19%
2024/03/13146.751146.7546.80-1017,370-0.06%
2024/03/12246.10446.3146.50-217,141-0.01%
2024/03/1110.146.30646.1246.054.116,7260.02%
2024/03/0800.006.945.1945.30-6.916,215-0.04%
2024/03/071.344.651.344.7344.85015,7410.00%
2024/03/06144.600.144.6044.550.915,6520.01%
2024/03/0500.000.644.8044.65-0.615,9170.00%
2024/03/04444.70744.7344.65-315,905-0.02%
2024/03/01344.7800.0044.65315,9300.02%
2024/02/261.144.322044.3044.30-18.915,576-0.12%
2024/02/23144.4600.0044.45115,4660.01%
2024/02/222.144.7000.0044.902.115,6790.01%
2024/02/211344.8600.0044.751315,6910.08%
2024/02/20244.85244.8545.10015,7130.00%
2024/02/199.144.99844.9845.001.115,7920.01%
2024/02/161.344.43244.4544.55-0.715,8160.00%
2024/02/151.244.04144.1044.050.215,9330.00%
2024/02/052.143.83244.0043.900.115,8470.00%
2024/02/02044.3200.0044.10015,6460.00%
2024/02/011044.3000.0044.451015,5680.06%
2024/01/31643.90044.0044.15615,4710.04%
2024/01/30644.0600.0043.90615,3880.04%
2024/01/29144.3500.0044.40115,3240.01%
2024/01/26144.4500.0044.50115,3400.01%
2024/01/2500.00244.2544.35-215,366-0.01%
2024/01/24144.30144.3044.20015,3250.00%
2024/01/2300.00244.1544.20-215,272-0.01%
2024/01/22143.85243.9043.85-115,315-0.01%
2024/01/191.143.5500.0043.801.115,2610.01%
2024/01/182.843.363.743.3643.30-115,132-0.01%
2024/01/1710.643.55343.3543.307.614,9580.05%
2024/01/164.843.9100.0044.004.814,4990.03%
2024/01/155.144.5000.0044.455.114,2620.04%
2024/01/12744.5700.0044.50714,4170.05%
2024/01/119.644.56044.7544.609.614,4420.07%
2024/01/108.144.70244.9044.706.114,5370.04%
2024/01/09644.870.245.1044.755.814,5510.04%
2024/01/08245.1300.0045.10214,4710.01%
2024/01/051.144.8000.0044.851.114,4920.01%
2024/01/04644.8600.0044.70614,6330.04%
2024/01/03344.85244.9544.95114,9580.01%
2024/01/02145.35245.4845.50-114,818-0.01%
2023/12/29445.69445.6845.75014,8970.00%
2023/12/28045.68345.7745.80-315,058-0.02%
2023/12/2700.00345.4745.45-315,076-0.02%
2023/12/22744.6700.0044.65715,1290.05%
2023/12/211144.71044.8544.701115,1430.07%
2023/12/204.144.8800.0044.854.115,1670.03%
2023/12/19544.8800.0044.90515,1320.03%
2023/12/182.145.550.845.5045.501.315,2420.01%
2023/12/152.545.8000.0045.852.515,3850.02%
2023/12/14145.60245.6045.90-115,090-0.01%
2023/12/1317.244.681144.7044.706.214,6260.04%
2023/12/124.444.701.444.8044.75314,6680.02%
2023/12/111.344.8500.0044.851.314,6100.01%
2023/12/081.244.98145.0044.850.214,5130.00%
2023/12/0712.544.9500.0045.0012.514,3800.09%
2023/12/06045.6500.0045.45014,1600.00%
2023/12/056.945.5900.0045.556.914,0510.05%
2023/12/0400.00546.2046.25-513,799-0.04%
2023/12/01046.0700.0046.05013,8380.00%
2023/11/3000.00545.8046.50-513,738-0.04%
2023/11/29045.96146.0545.75-113,300-0.01%
2023/11/28145.8500.0046.00113,4200.01%
2023/11/275.146.1900.0045.755.113,4970.04%
2023/11/24046.1600.0046.30013,4120.00%
2023/11/22046.098.246.1446.30-8.213,527-0.06%
2023/11/211846.21146.2546.151713,5060.13%
2023/11/200.245.6000.0045.700.213,3720.00%
2023/11/17045.65845.8345.80-813,436-0.06%
2023/11/16745.6500.0045.65713,3390.05%
2023/11/150.145.6000.0045.750.113,1780.00%
2023/11/1400.00345.5545.45-312,979-0.02%
2023/11/100.145.0500.0044.950.112,9990.00%
2023/11/0900.003.145.1345.15-3.113,107-0.02%
2023/11/08145.1000.0045.05113,3930.01%
2023/11/07045.0600.0045.20013,5740.00%
2023/11/06145.355.245.4045.35-4.113,650-0.03%
2023/11/03344.90145.1045.35213,7300.01%
2023/11/02244.850.244.8044.851.813,9620.01%
2023/11/01244.25144.1544.30113,9470.01%
2023/10/31044.050.144.2543.90014,1710.00%
2023/10/30243.83044.1043.95214,6340.01%
2023/10/260.244.0000.0043.850.215,4620.00%
2023/10/2510.144.15244.3544.158.115,4910.05%
2023/10/2400.00044.2044.15015,9750.00%
2023/10/234.344.140.244.2044.104.116,3530.02%
2023/10/200.144.1500.0044.700.116,2830.00%
2023/10/19345.2500.0045.10316,0170.02%
2023/10/18445.29445.3545.60015,9920.00%
2023/10/17045.4000.0045.25015,8620.00%
2023/10/16445.3000.0045.50416,0360.02%
2023/10/131.145.42045.5545.30116,3480.01%
2023/10/12045.55745.9346.15-716,565-0.04%
2023/10/11345.6720.545.5345.95-17.516,466-0.11%
2023/10/0600.00444.3644.55-416,194-0.02%
2023/10/051.243.5300.0044.051.216,3810.01%
2023/10/0420.243.67443.8143.5516.216,4860.10%
2023/10/0328.844.1600.0044.0028.816,3140.18%
2023/10/0200.000.544.7544.50-0.516,3160.00%
2023/09/28144.80144.8044.55016,6010.00%
2023/09/27644.361.144.4644.604.916,5680.03%
2023/09/2617.144.50144.4544.4516.116,5470.10%
2023/09/250.144.8400.0044.850.116,4560.00%
2023/09/229.344.7500.0044.709.316,5120.06%
2023/09/2115.644.8500.0044.9015.616,5260.09%
2023/09/207.145.8300.0045.707.116,3480.04%
2023/09/19046.441.146.4046.35-116,310-0.01%
2023/09/181.246.4300.0046.401.216,3930.01%
2023/09/153.546.7300.0046.653.516,4210.02%
2023/09/14046.75346.8546.90-316,289-0.02%
2023/09/13046.59246.6046.75-216,345-0.01%
2023/09/12646.4700.0046.65616,6220.04%
2023/09/11046.152.246.3946.55-2.216,620-0.01%
2023/09/080.146.00346.1546.30-316,744-0.02%
2023/09/073.145.6500.0045.703.117,0010.02%
2023/09/06545.7800.0045.80517,2460.03%
2023/09/05346.4300.0046.45317,3540.02%
2023/09/040.646.44346.5846.65-2.417,791-0.01%
2023/09/01246.457.546.5446.60-5.518,058-0.03%
2023/08/31045.86045.7545.60017,9670.00%
2023/08/30146.000.546.0046.100.518,1380.00%
2023/08/29145.551945.9446.05-1818,240-0.10%
2023/08/25244.2300.0044.50219,4810.01%
2023/08/242.344.42044.6044.652.219,7160.01%
2023/08/231344.6800.0044.701320,0150.06%
2023/08/227.344.96344.9045.004.320,1190.02%
2023/08/2100.00145.4045.40-120,2860.00%
2023/08/18444.9500.0045.20420,4460.02%
2023/08/171.345.25244.8545.30-0.720,5940.00%
2023/08/16344.95145.2045.10220,6450.01%
2023/08/15445.474.645.4945.40-0.521,0460.00%
2023/08/141.245.2300.0045.401.221,3440.01%
2023/08/1110.146.5517.146.7846.45-721,395-0.03%
2023/08/10046.4500.0046.60021,4370.00%
2023/08/094.446.7000.0046.454.421,5140.02%
2023/08/086.146.762046.9947.05-13.921,727-0.06%
2023/08/0700.000.846.5546.45-0.821,7770.00%
2023/08/0400.00446.3846.30-421,795-0.02%
2023/08/02646.4223.446.3046.20-17.421,721-0.08%
2023/08/01646.2774.346.4647.25-68.321,359-0.32%
2023/07/31445.851046.1245.75-620,808-0.03%
2023/07/281145.73545.6545.75620,4860.03%
2023/07/2710.145.9520.845.9246.00-10.820,452-0.05%
2023/07/260.145.0014.745.3145.35-14.620,136-0.07%
2023/07/2500.00544.4344.55-519,903-0.03%
2023/07/24044.30344.1544.20-319,925-0.02%
2023/07/211044.55244.4544.40820,0070.04%
2023/07/2000.00744.6444.75-720,025-0.03%
2023/07/191.544.991544.6044.50-13.619,914-0.07%
2023/07/18145.051245.0245.05-1119,807-0.06%
2023/07/171744.54244.6045.001519,5380.08%
2023/07/1422.143.89243.9544.1020.119,2440.10%
2023/07/13043.900.143.8543.60-0.119,2190.00%
2023/07/12143.95144.0044.00019,1040.00%
2023/07/110.143.65443.5843.60-3.919,068-0.02%
2023/07/102.942.870.142.9042.652.919,0140.02%
2023/07/0714.542.151042.1842.254.518,9950.02%
2023/07/0613.942.78142.9542.5012.918,9480.07%
2023/07/05143.3000.0043.20118,6790.01%
2023/07/043.143.09143.2543.052.118,8040.01%
2023/07/032.143.2600.0043.302.118,8840.01%
2023/06/302.143.3000.0043.152.119,0650.01%
2023/06/291743.4600.0043.401719,0230.09%
2023/06/283.243.581343.5743.65-9.818,959-0.05%
2023/06/271644.08144.1544.151518,8650.08%
2023/06/263.144.07344.1344.050.118,8100.00%
2023/06/214544.301744.3044.402818,7960.15%
2023/06/201044.25944.3144.35118,9390.01%
2023/06/1914.143.7215.443.8543.90-1.419,245-0.01%
2023/06/162044.08544.3043.901519,2960.08%
2023/06/15044.474044.3444.35-4019,510-0.20%
2023/06/14644.362544.6044.60-1919,815-0.10%
2023/06/1313.144.0400.0044.1013.120,1650.07%
2023/06/1237.644.29344.5244.0534.620,0400.17%
2023/06/093644.44244.5544.603420,2200.17%
2023/06/0848.644.735.144.6144.6043.520,2650.21%
2023/06/07245.0500.0045.40220,3070.01%
2023/06/060.145.159.145.3445.25-920,210-0.04%
2023/06/05345.325745.2045.25-5420,213-0.27%
2023/06/0200.003.144.2844.45-3.119,891-0.02%
2023/06/016.144.02244.2544.004.119,9110.02%
2023/05/311644.50344.7244.301319,7330.07%
2023/05/30344.6500.0044.50318,5850.02%
2023/05/291.944.75545.2044.75-3.118,760-0.02%
2023/05/26844.1900.0043.90818,5090.04%
2023/05/2516.644.14244.1844.0514.618,4660.08%
2023/05/2413.644.4700.0044.8013.618,4280.07%
2023/05/231144.97145.3044.801018,4510.05%
2023/05/221.145.43145.2045.150.118,6150.00%
2023/05/19245.0736.544.8645.15-34.518,867-0.18%
2023/05/18644.253344.3344.40-2718,393-0.15%
2023/05/170.543.853943.9243.95-38.518,294-0.21%
2023/05/16043.3518.143.5543.60-18.118,227-0.10%
2023/05/1500.00943.2843.35-918,107-0.05%
2023/05/1218.442.9100.0042.6518.418,0340.10%
2023/05/1100.003343.5243.70-3317,729-0.19%
2023/05/10743.1000.0043.05717,4710.04%
2023/05/09042.952743.2443.50-2717,476-0.15%
2023/05/08243.005.142.9143.05-3.117,565-0.02%
2023/05/05142.351042.5042.65-917,742-0.05%
2023/05/04242.35142.1542.50118,3920.01%
2023/05/03342.200.542.3042.402.518,6940.01%
2023/05/02042.25142.3042.50-119,081-0.01%
2023/04/280.142.40142.0542.45-119,5590.00%
2023/04/273.142.15042.3042.253.119,7280.02%
2023/04/26342.17242.0542.35119,9280.01%
2023/04/25042.651042.7542.60-1020,081-0.05%
2023/04/24142.501.442.6042.65-0.420,1630.00%
2023/04/21642.5700.0042.70620,3260.03%
2023/04/20242.8500.0042.95220,4740.01%
2023/04/19342.8000.0042.75321,1380.01%
2023/04/180.243.051143.0843.10-10.821,287-0.05%
2023/04/17043.052.443.0743.20-2.321,528-0.01%
2023/04/1400.001942.8843.15-1921,676-0.09%
2023/04/13042.7500.0042.60021,9910.00%
2023/04/123.342.902.242.8942.95123,3660.00%
2023/04/11042.55242.6042.65-223,436-0.01%
2023/04/1000.00142.5042.55-123,4720.00%
2023/04/06141.7000.0042.00123,3020.00%
2023/03/31541.74241.9041.80323,5940.01%
2023/03/306.341.6000.0041.606.323,5940.03%
2023/03/290.141.8000.0041.850.123,6770.00%
2023/03/2800.00341.6041.55-323,992-0.01%
2023/03/27041.202.241.2241.35-2.224,166-0.01%
2023/03/24241.3000.0041.30224,5270.01%
2023/03/230.141.46341.4841.55-2.924,585-0.01%
2023/03/22041.15341.2841.35-324,551-0.01%
2023/03/212540.71340.7840.752224,4260.09%
2023/03/2044.440.22140.3040.2043.424,5980.18%
2023/03/176.141.005.241.0241.000.924,3870.00%
2023/03/1648.540.626.140.6440.5042.324,3730.17%
2023/03/154.341.7600.0041.504.324,2760.02%
2023/03/1417.341.59741.6941.5510.324,6610.04%
2023/03/131742.197.442.2442.309.624,9350.04%
2023/03/1011.242.78342.9842.708.225,0780.03%
2023/03/094.143.6500.0043.654.125,1290.02%
2023/03/0819.743.4100.0043.7519.725,9400.08%
2023/03/073.243.63243.8043.751.226,5250.00%
2023/03/0613.143.5946.143.3743.60-33.126,702-0.12%
2023/03/036.142.9600.0042.906.126,7920.02%
2023/03/025.142.80542.8043.000.126,9770.00%
2023/03/0139.642.7611.242.7242.7528.427,1370.10%
2023/02/24043.500.343.4543.45-0.326,9620.00%
2023/02/2313.143.2500.0043.3013.126,9090.05%
2023/02/2215.143.31143.3043.3514.126,8420.05%
2023/02/21643.75143.8043.85526,7990.02%
2023/02/204.144.3021.244.2744.45-17.126,879-0.06%
2023/02/17943.8612.143.6844.00-3.226,840-0.01%
2023/02/165.242.911043.2043.05-4.826,950-0.02%
2023/02/153.243.1600.0042.953.227,7220.01%
2023/02/143.243.471143.4143.60-7.827,665-0.03%
2023/02/132.142.9000.0042.902.127,6740.01%
2023/02/105.342.562.142.5542.653.327,7770.01%
2023/02/090.442.752242.5742.60-21.627,815-0.08%
2023/02/083242.85742.8942.852527,8710.09%
2023/02/072.143.0700.0042.802.127,9900.01%
2023/02/0618.242.781042.7642.658.228,0200.03%
2023/02/0310.543.45443.6043.306.527,8590.02%
2023/02/021044.2010.244.0244.05-0.227,7390.00%
2023/02/011142.89742.8243.00427,3460.01%
2023/01/31242.605.242.7042.55-3.127,273-0.01%
2023/01/30342.921242.8742.70-927,171-0.03%
2023/01/1700.002041.9742.00-2026,752-0.07%
2023/01/165.241.95841.9241.75-2.826,590-0.01%
2023/01/13141.857.242.0541.80-6.227,003-0.02%
2023/01/122.841.720.841.8041.70227,1000.01%
2023/01/112.541.441141.5041.40-8.527,226-0.03%
2023/01/104.141.584841.6541.70-43.927,398-0.16%
2023/01/09941.9538.941.7142.00-29.927,590-0.11%
2023/01/06940.611240.5840.75-327,378-0.01%
2023/01/0500.00140.2040.25-128,3470.00%
2023/01/0400.00340.0239.95-328,290-0.01%
2023/01/0313.139.82340.0239.9510.128,5320.04%
2022/12/3010.740.0551.240.0440.00-40.628,201-0.14%
2022/12/291140.413.140.2540.107.926,8120.03%
2022/12/28240.85440.8540.65-227,146-0.01%
2022/12/26341.13341.0041.00027,6570.00%
2022/12/231041.4520.241.2541.15-10.228,154-0.04%
2022/12/22340.001040.1840.40-728,137-0.02%
2022/12/211339.98240.0540.001128,5400.04%
2022/12/203.440.08340.1540.150.428,6450.00%
2022/12/1912.240.1000.0040.1512.228,5620.04%
2022/12/16440.3100.0040.20428,4830.01%
2022/12/1511.140.500.240.6040.6010.928,5360.04%
2022/12/144.340.9200.0040.904.328,4760.02%
2022/12/13541.30540.8540.95028,3890.00%
2022/12/1210.140.361640.7941.00-5.928,282-0.02%
2022/12/097.640.92240.9541.105.628,2680.02%
2022/12/0812.840.8900.0040.7512.828,1410.05%
2022/12/079.341.569.541.7541.40-0.228,2250.00%
2022/12/0639.242.1000.0041.4039.228,2160.14%
2022/12/0517.543.000.843.0142.8516.727,9650.06%
2022/12/024.743.8800.0044.004.727,5850.02%
2022/12/01244.0012744.0944.15-12527,673-0.45% 大賣/鉅額交易
2022/11/302543.6800.0043.552527,2400.09%
2022/11/295541.75442.7143.455126,4360.19%
2022/11/280.142.15242.1042.00-1.926,038-0.01%
2022/11/255142.56042.9042.555126,0980.20%
2022/11/24342.63142.7042.55226,1290.01%
2022/11/23342.702042.7042.75-1726,779-0.06%
2022/11/2217.141.851042.1042.207.126,8330.03%
2022/11/216.141.72342.0342.103.126,6100.01%
2022/11/186.141.53441.8141.902.126,4850.01%
2022/11/17341.17141.2041.55226,4120.01%
2022/11/165.241.77342.1741.702.226,3790.01%
2022/11/1500.00542.4042.40-526,222-0.02%
2022/11/14541.86141.8041.75425,8920.02%
2022/11/11241.5516941.2841.90-16725,414-0.66% 大賣/鉅額交易
2022/11/10339.7200.0039.65324,7270.01%
2022/11/094.139.89839.8640.15-3.924,595-0.02%
2022/11/081.439.80539.7039.70-3.624,398-0.01%
2022/11/077.539.451139.3339.55-3.524,294-0.01%
2022/11/040.138.8500.0038.950.124,4030.00%
2022/11/03038.5000.0038.85024,4060.00%
2022/11/02238.15538.3038.50-324,309-0.01%
2022/11/0111.137.862.138.1038.10924,2910.04%
2022/10/3126.238.0000.0037.8026.224,3940.11%
2022/10/282938.1900.0038.252924,2920.12%
2022/10/271138.59139.0538.501024,1190.04%
2022/10/2624.138.5711.138.2638.5013.124,3050.05%
2022/10/251537.331037.3937.50524,1080.02%
2022/10/24237.10437.1137.00-224,068-0.01%
2022/10/213436.6200.0036.553424,0120.14%
2022/10/20437.64337.8237.85123,4180.00%
2022/10/19538.12138.3038.30423,0930.02%
2022/10/184.238.00738.1938.15-2.822,896-0.01%
2022/10/175.237.66137.9537.654.222,9120.02%
2022/10/143.237.9500.0037.653.222,7570.01%
2022/10/135837.92137.4537.455722,4890.25%
2022/10/12239.4200.0039.55221,4380.01%
2022/10/1112.239.69639.6839.606.221,4280.03%
2022/10/07040.7000.0040.50021,2630.00%
2022/10/061140.751.340.7640.809.721,2510.05%
2022/10/054.140.98740.8440.75-2.921,353-0.01%
2022/10/0473.139.1400.0039.5573.121,0880.35%
2022/10/0343.339.143339.0639.0010.320,8040.05%
2022/09/308.139.390.139.9539.95820,7960.04%
2022/09/2945.239.857.240.1240.153820,8050.18%
2022/09/2860.640.592.140.1239.8058.420,8100.28%
2022/09/275.341.17741.5240.95-1.720,639-0.01%
2022/09/268.641.402.141.4541.506.521,3660.03%
2022/09/2300.007.241.8642.10-7.221,834-0.03%
2022/09/2233.541.5020.141.6541.6513.422,2190.06%
2022/09/213.242.7400.0042.553.222,1200.01%
2022/09/20043.10143.0543.05-122,1300.00%
2022/09/190.542.9500.0042.750.522,1640.00%
2022/09/164.542.760.242.9042.804.322,1590.02%
2022/09/15042.85143.2043.10-122,0640.00%
2022/09/149.442.7400.0042.859.422,1110.04%
2022/09/131.443.941044.0543.65-8.622,175-0.04%
2022/09/121143.78143.9544.051022,1340.05%
2022/09/0810.143.15243.1843.158.122,2240.04%
2022/09/0715.643.6421.143.2543.15-5.522,064-0.03%
2022/09/060.344.281144.5044.25-10.821,669-0.05%
2022/09/051.844.1400.0044.051.821,7260.01%
2022/09/0216.444.12344.1044.0513.421,7990.06%
2022/09/017.444.12144.2544.556.421,5650.03%
2022/08/3120.244.5000.0044.5520.221,3550.09%
2022/08/3059.344.630.244.8544.4559.121,1760.28%
2022/08/291.145.6200.0045.601.120,4530.01%
2022/08/261.146.7700.0046.751.120,2760.01%
2022/08/251.246.5400.0046.551.220,4110.01%
2022/08/240.146.4000.0046.350.120,6740.00%
2022/08/230.146.54146.4046.35-0.921,2020.00%
2022/08/221.447.0100.0046.851.421,4310.01%
2022/08/19047.2500.0047.50021,6980.00%
2022/08/18047.3000.0047.25022,1380.00%
2022/08/17147.20247.3047.45-122,6750.00%
2022/08/164.247.2300.0047.104.222,8320.02%
2022/08/1511.247.381.347.3747.309.922,9860.04%
2022/08/122.347.14147.2547.251.323,0910.01%
2022/08/113.247.09146.5047.202.223,3180.01%
2022/08/10246.1000.0046.40223,5410.01%
2022/08/091.146.4400.0046.101.123,8320.00%
2022/08/08245.751745.8646.15-1524,081-0.06%
2022/08/05145.602545.6245.75-2424,454-0.10%
2022/08/041.444.92145.0044.850.424,9000.00%
2022/08/03044.7700.0044.95025,3280.00%
2022/08/021344.851.144.8544.8511.925,7630.05%
2022/08/01545.2800.0045.45525,7970.02%
2022/07/29445.6300.0045.50425,9230.02%
2022/07/28145.707445.6545.80-7326,137-0.28%
2022/07/27045.2500.0045.25026,0250.00%
2022/07/2600.00445.4545.60-425,939-0.02%
2022/07/253745.50145.5045.553625,9200.14%
2022/07/2275.245.04145.0545.0074.226,0960.28%
2022/07/21044.4500.0045.05025,9970.00%
2022/07/201.145.08245.4344.90-0.925,8400.00%
2022/07/194.244.921.144.9944.953.225,8520.01%
2022/07/184.145.05145.2045.203.125,9080.01%
2022/07/15144.1500.0044.15125,8180.00%
2022/07/14645.1000.0045.00625,7130.02%
2022/07/13145.40445.1845.50-325,681-0.01%
2022/07/127.544.1200.0043.807.525,5470.03%
2022/07/110.145.19245.0045.05-225,405-0.01%
2022/07/08645.0100.0044.80625,3910.02%
2022/07/070.244.8000.0045.050.225,2040.00%
2022/07/066.244.9600.0044.956.224,7670.03%
2022/07/05145.8500.0046.75124,4640.00%
2022/07/046.145.2700.0045.506.124,1300.03%
2022/07/013.250.011.150.4049.702.123,4350.01%
2022/06/306.151.190.151.3050.90622,9380.03%
2022/06/29052.7000.0052.80022,5730.00%
2022/06/2400.001.653.5953.40-1.622,146-0.01%
2022/06/23152.6000.0053.00122,0700.00%
2022/06/22053.601.154.3553.00-1.121,859-0.01%
2022/06/201.152.93153.1051.800.121,6460.00%
2022/06/170.153.3900.0053.000.121,3280.00%
2022/06/16053.8000.0053.70021,1140.00%
2022/06/141.153.53153.8053.400.121,6550.00%
2022/06/13353.4000.0053.80321,7370.01%
2022/06/100.154.9900.0054.800.121,6370.00%
2022/06/090.155.0000.0054.800.121,6950.00%
2022/06/0800.000.355.1054.80-0.321,6440.00%
2022/06/073.254.3400.0054.803.221,7620.01%
2022/06/060.154.7600.0054.800.121,7840.00%
2022/06/02054.60554.0054.50-522,417-0.02%
2022/06/016.154.67455.0554.702.122,9790.01%
2022/05/31254.501054.6055.70-822,896-0.03%
2022/05/302.153.816.153.7854.00-422,429-0.02%
2022/05/27352.30352.4352.60022,2880.00%
2022/05/261.251.37351.7351.50-1.922,215-0.01%
2022/05/252651.141951.5551.40722,5920.03%
2022/05/24952.46852.1852.00122,5360.00%
2022/05/23652.48152.6052.30522,3300.02%
2022/05/201.252.871.253.3852.90022,4220.00%
2022/05/195.452.7500.0052.705.422,3860.02%
2022/05/183.154.071.153.9954.10222,2670.01%
2022/05/17252.55452.6852.60-222,037-0.01%
2022/05/161053.16853.1153.20221,8290.01%
2022/05/134.154.17954.2054.30-4.921,687-0.02%
2022/05/129.155.047.255.1154.10221,6310.01%
2022/05/1110.256.670.156.2056.2010.121,0710.05%
2022/05/10158.004158.0058.00-4020,754-0.19%
2022/05/0914.258.806759.1458.70-52.820,458-0.26%
2022/05/063.161.03161.1061.202.120,3850.01%
2022/05/05862.54162.7062.30720,7640.03%
2022/05/041.362.57163.0062.900.320,6270.00%
2022/05/031.161.95262.2562.30-0.921,4650.00%
2022/04/292.162.55262.6062.500.121,8500.00%
2022/04/282.161.52562.0662.10-2.922,381-0.01%
2022/04/276.162.42862.5062.00-1.922,558-0.01%
2022/04/26163.80342.163.6264.00-341.122,855-1.49% 大賣/鉅額交易
2022/04/25163.500.363.0063.800.823,1630.00%
2022/04/220.163.401.663.7164.20-1.523,431-0.01%
2022/04/210.163.4000.0063.900.124,4140.00%
2022/04/2000.00463.3063.90-425,839-0.02%
2022/04/19363.100.263.1062.702.926,3780.01%
2022/04/180.163.01063.5062.800.127,7770.00%
2022/04/15464.031.164.2164.002.927,7510.01%
2022/04/14665.281064.7464.70-427,884-0.01%
2022/04/1300.001265.3565.40-1227,974-0.04%
2022/04/12164.600.164.5064.900.927,9810.00%
2022/04/11665.601.865.3464.804.228,0130.02%
2022/04/08164.50664.8765.00-528,067-0.02%
2022/04/072.865.23764.8364.80-4.228,116-0.01%
2022/04/06165.00265.5065.50-128,4880.00%
2022/04/010.164.901664.8965.00-1628,650-0.06%
2022/03/31464.55164.7064.50328,5800.01%
2022/03/30164.20164.4064.40028,6880.00%
2022/03/286.262.7700.0063.306.228,6320.02%
2022/03/25263.601163.6063.50-928,679-0.03%
2022/03/243.163.74264.0564.301.128,7450.00%
2022/03/231.164.987.264.5964.80-6.128,715-0.02%
2022/03/220.163.5000.0063.600.128,4600.00%
2022/03/210.263.44163.5063.60-0.828,5620.00%
2022/03/180.163.2000.0063.300.128,5500.00%
2022/03/171563.0012.162.5763.102.928,3920.01%
2022/03/161.161.69161.8062.000.128,0280.00%
2022/03/151261.27261.1561.301027,8880.04%
2022/03/14260.901360.9861.20-1127,942-0.04%
2022/03/11060.2300.0060.30028,0190.00%
2022/03/103.159.8400.0060.303.128,0690.01%
2022/03/09159.00659.0359.00-527,951-0.02%
2022/03/0810.358.091058.4558.500.327,9800.00%
2022/03/0711.459.222.259.1459.409.227,4930.03%
2022/03/04161.40161.5061.20027,3690.00%
2022/03/03162.0000.0062.10127,4730.00%
2022/03/02262.003261.9062.00-3028,000-0.11%
2022/03/016.262.315.162.2362.601.128,0210.00%
2022/02/2515.262.151162.2962.304.227,8360.01%
2022/02/245.262.918.163.0763.00-2.927,194-0.01%
2022/02/2300.00064.0063.70026,9720.00%
2022/02/2211.263.63163.7063.7010.227,3020.04%
2022/02/21964.29164.6064.60827,8700.03%
2022/02/18164.50464.5564.60-328,908-0.01%
2022/02/172.364.4912.164.3864.70-9.828,921-0.03%
2022/02/169.164.41664.3064.803.129,0580.01%
2022/02/15364.2700.0064.30329,0800.01%
2022/02/1419.564.01363.8364.2016.528,9970.06%
2022/02/114.265.39265.4065.602.228,5560.01%
2022/02/106.265.32365.4365.803.228,5420.01%
2022/02/09465.9000.0066.00428,4380.01%
2022/02/08265.454.266.2966.00-2.228,310-0.01%
2022/02/07165.403.165.0065.70-2.128,037-0.01%
2022/01/261163.49363.3363.30827,4360.03%
2022/01/2514.162.961462.5763.000.127,2810.00%
2022/01/24664.022.464.4264.303.626,5330.01%
2022/01/2110.364.62264.5564.408.326,3080.03%
2022/01/20765.54265.7565.80525,8170.02%
2022/01/1917.666.061266.2366.105.625,4180.02%
2022/01/188.566.58866.9166.900.525,1190.00%
2022/01/1714.166.661366.7766.501.124,7220.00%
2022/01/1414.667.401967.4867.70-4.524,258-0.02%
2022/01/1353.365.8517.166.3267.4036.323,3160.16%
2022/01/123264.532.264.6964.7029.821,9530.14%
2022/01/117663.2023.363.6564.5052.721,5110.24%
2022/01/10161.9000.0062.10120,4090.00%
2022/01/0700.00361.9762.00-320,966-0.01%
2022/01/06161.700.762.0062.000.320,9260.00%
2022/01/056.161.80661.9061.900.121,0250.00%
2022/01/04161.60461.7062.00-321,301-0.01%
2022/01/034.862.032062.3961.60-15.221,247-0.07%
2021/12/304662.5100.0062.504621,3120.22%
2021/12/291662.7519.663.0463.00-3.621,562-0.02%
2021/12/281262.185.162.0062.306.921,2700.03%
2021/12/27561.30161.4061.30421,0220.02%
2021/12/2400.008.561.0861.10-8.521,269-0.04%
2021/12/23160.302.160.3560.50-1.121,191-0.01%
2021/12/22060.30160.3060.30-121,5690.00%
2021/12/21060.00260.3060.30-221,880-0.01%
2021/12/205.160.0000.0059.905.122,1270.02%
2021/12/161.160.2900.0060.301.122,1810.00%
2021/12/1513.560.0700.0059.8013.523,1440.06%
2021/12/141.560.20660.2060.20-4.523,418-0.02%
2021/12/131.261.03261.1060.70-0.923,4890.00%
2021/12/10460.58560.6660.50-123,4780.00%
2021/12/092.260.5100.0060.702.223,7450.01%
2021/12/08260.70560.8460.70-324,282-0.01%
2021/12/073.159.7400.0060.703.124,2500.01%
2021/12/069.159.8600.0060.009.124,1850.04%
2021/12/0311.159.91460.0859.907.124,4500.03%
2021/12/023.259.4100.0059.503.224,4870.01%
2021/12/01759.81359.5059.90424,5300.02%
2021/11/30359.27160.0060.00224,7370.01%
2021/11/294.259.481.459.5159.302.824,5890.01%
2021/11/2615.160.3700.0060.2015.124,5640.06%
2021/11/25561.001061.1061.60-524,616-0.02%
2021/11/24261.25961.3161.10-725,499-0.03%
2021/11/231.161.10261.1560.80-0.926,1650.00%
2021/11/224.161.004.261.1961.10-0.226,3000.00%
2021/11/19462.25661.8561.80-226,148-0.01%
2021/11/18362.46220.262.8963.00-217.126,009-0.83% 大賣/鉅額交易
2021/11/171260.9518.861.4962.20-6.825,582-0.03%
2021/11/16359.801159.6960.00-824,753-0.03%
2021/11/15359.80659.5559.70-325,028-0.01%
2021/11/128.158.911058.8258.90-1.925,037-0.01%
2021/11/1100.00558.6658.60-525,109-0.02%
2021/11/100.158.60358.5058.60-2.925,537-0.01%
2021/11/09158.5000.0058.50125,8880.00%
2021/11/080.458.432.558.5058.70-2.126,117-0.01%
2021/11/05257.9000.0058.50226,7580.01%
2021/11/041058.00158.3057.90926,8640.03%
2021/11/03157.4000.0057.60127,0810.00%
2021/11/0200.000.157.4057.40-0.127,2390.00%
2021/11/01157.9000.0057.60127,2600.00%
2021/10/29257.85057.8058.10227,3340.01%
2021/10/281.158.012.358.2858.10-1.227,3080.00%
2021/10/27358.5000.0058.70327,6350.01%
2021/10/2600.00759.0959.10-727,866-0.03%
2021/10/22158.4000.0058.30129,1100.00%
2021/10/21158.60958.8058.70-829,638-0.03%
2021/10/20158.30158.9058.30030,6730.00%
2021/10/19658.6800.0058.40631,4860.02%
2021/10/18158.501059.0058.70-932,501-0.03%
2021/10/14156.7000.0056.60133,3170.00%
2021/10/122.156.1000.0056.402.134,7670.01%
2021/10/0800.00257.1057.10-235,161-0.01%
2021/10/0721257.50157.3057.1021135,8220.59% 大買/鉅額交易
2021/10/06857.0100.0057.10836,3880.02%
2021/10/05255.9019255.5156.40-19037,311-0.51% 大賣/鉅額交易
2021/10/040.157.10157.2056.60-0.937,3690.00%
2021/10/017.656.831856.9456.90-10.537,567-0.03%
2021/09/30657.8000.0057.90637,3940.02%
2021/09/298.157.641257.9058.00-3.937,382-0.01%
2021/09/28058.6000.0059.00037,0720.00%
2021/09/27658.30758.6058.70-136,8330.00%
2021/09/24857.961057.9757.80-236,647-0.01%
2021/09/236.157.4000.0057.506.136,7260.02%
2021/09/2215.656.56656.9056.809.636,8630.03%
2021/09/173.259.05859.2858.90-4.835,916-0.01%
2021/09/161.159.4400.0059.701.135,7540.00%
2021/09/15159.702259.4459.50-2135,725-0.06%
2021/09/144.159.94760.4059.80-2.936,050-0.01%
2021/09/1314.960.2823.259.9359.90-8.335,934-0.02%
2021/09/10059.0000.0059.20036,1790.00%
2021/09/0900.00158.6058.70-136,4100.00%
2021/09/081.258.301458.2658.50-12.836,458-0.04%
2021/09/070.459.00359.0759.20-2.636,413-0.01%
2021/09/06659.47259.3559.20436,4400.01%
2021/09/03159.5015.159.5959.60-14.136,509-0.04%
2021/09/02358.2022.258.5158.70-19.236,261-0.05%
2021/08/312859.672.159.4159.602635,9830.07%
2021/08/30359.2014.158.9259.50-11.135,573-0.03%
2021/08/271.156.8438.257.5357.70-37.134,791-0.11%
2021/08/2600.000.256.0056.00-0.234,2120.00%
2021/08/2500.002.155.9056.00-2.134,213-0.01%
2021/08/24155.30155.1055.80034,1940.00%
2021/08/230.155.10755.1755.10-6.934,292-0.02%
2021/08/202.153.551153.9553.70-8.934,591-0.03%
2021/08/19054.30253.8553.80-235,416-0.01%
2021/08/187.154.2900.0054.407.135,1870.02%
2021/08/17154.40154.8054.70035,2850.00%
2021/08/169.253.83354.7754.306.235,4740.02%
2021/08/13355.27454.9855.00-136,1820.00%
2021/08/12355.93655.9056.00-336,421-0.01%
2021/08/11955.88356.0756.00637,2960.02%
2021/08/10855.31455.0054.90437,9500.01%
2021/08/09155.00155.0055.20038,8880.00%
2021/08/06755.0900.0055.10739,2460.02%
2021/08/04155.402055.3055.20-1942,419-0.04%
2021/08/032.155.30655.1055.40-3.944,489-0.01%
2021/08/02154.50355.3055.80-245,9140.00%
2021/07/301.154.395.154.1754.30-446,113-0.01%
2021/07/2914.254.40554.6054.809.246,8290.02%
2021/07/2826.753.588.553.8153.8018.247,7640.04%
2021/07/279.455.386.155.2855.003.347,5710.01%
2021/07/2639.657.0118.156.6856.2021.548,0780.04%
2021/07/2349.260.2734.160.0960.3015.147,2240.03%
2021/07/225.160.306.359.9460.10-1.346,7600.00%
2021/07/21858.333.158.3358.304.946,1060.01%
2021/07/201258.49257.8057.901046,0100.02%
2021/07/1936.160.556.160.1259.703045,0570.07%
2021/07/1611.158.6313.158.9959.80-2.144,8420.00%
2021/07/1515.557.72757.9958.108.544,3760.02%
2021/07/141557.17456.8057.001144,3140.02%
2021/07/131756.541056.4956.10744,5230.02%
2021/07/121456.2618.256.8255.70-4.244,050-0.01%
2021/07/09653.8700.0053.80643,3560.01%
2021/07/0812.554.301654.5154.40-3.543,206-0.01%
2021/07/07353.7300.0054.00343,2950.01%
2021/07/06154.307.154.1054.10-6.143,898-0.01%
2021/07/052.454.11354.3054.20-0.744,0230.00%
2021/07/0212.354.051253.9053.900.344,0530.00%
2021/07/01653.80854.0353.90-244,1290.00%
2021/06/30353.90154.0053.90244,2250.00%
2021/06/29453.6800.0053.70444,2580.01%
2021/06/28154.4000.0054.30144,3160.00%
2021/06/2500.00154.5054.30-144,6170.00%
2021/06/24453.7000.0053.80444,8810.01%
2021/06/23153.10753.6754.10-645,398-0.01%
2021/06/221152.681152.4552.60045,2480.00%
2021/06/212152.22551.9652.001645,5070.04%
2021/06/18953.581253.5053.60-345,701-0.01%
2021/06/171253.680.154.0054.0011.945,6800.03%
2021/06/16154.1000.0054.30146,5070.00%
2021/06/15554.38354.3054.30246,5450.00%
2021/06/11655.081.155.4454.504.946,8970.01%
2021/06/10554.7000.0054.70546,9590.01%
2021/06/09154.00454.2054.30-347,718-0.01%
2021/06/071854.69554.2054.701349,9770.03%
2021/06/04455.051.154.9155.002.950,5280.01%
2021/06/034056.320.356.0055.8039.751,5150.08%
2021/06/026055.674655.7656.301451,7790.03%
2021/06/0111055.622.155.8955.80107.951,6180.21% 大買/鉅額交易
2021/05/31556.00555.8455.90051,7710.00%
2021/05/2810055.366.354.7155.5093.751,7480.18%
2021/05/27253.551053.8054.40-851,388-0.02%
2021/05/26153.90754.0754.40-651,390-0.01%
2021/05/252354.422554.2054.30-252,1130.00%
2021/05/242553.58853.7553.901752,1120.03%
2021/05/2129.154.38554.3054.2024.152,1640.05%
2021/05/201054.144453.6353.30-3451,138-0.07%
2021/05/199.654.261554.5154.30-5.450,805-0.01%
2021/05/18351.732853.4453.50-2550,042-0.05%
2021/05/1728.249.1728.149.0748.650.149,4150.00%
2021/05/142.151.912.252.0051.50-0.148,4290.00%
2021/05/136.251.7019.151.4151.10-12.947,837-0.03%
2021/05/1215.653.21256.452.3852.30-240.846,707-0.52% 大賣/鉅額交易
2021/05/1153.358.208857.7956.60-34.744,799-0.08%
2021/05/1039.458.4745.357.4158.20-5.942,722-0.01%
2021/05/0710.855.09355.0355.107.841,5850.02%
2021/05/062454.47854.7554.401641,4210.04%
2021/05/05653.9818.353.9253.60-12.340,596-0.03%
2021/05/0413.351.621451.2951.70-0.739,5900.00%
2021/05/03853.2023.453.3652.60-15.438,914-0.04%
2021/04/292.652.715652.6052.30-53.438,083-0.14%
2021/04/285.152.931553.0853.00-9.937,858-0.03%
2021/04/27152.550.852.4052.900.237,8540.00%
2021/04/26051.9044.651.9952.10-44.637,332-0.12%
2021/04/2300.00250.7050.90-237,028-0.01%
2021/04/221051.051251.0550.70-237,188-0.01%
2021/04/2131.350.73150.9050.9030.336,7390.08%
2021/04/2013.851.2700.0051.4013.836,4460.04%
2021/04/1910.151.0625.550.9651.60-15.536,139-0.04%
2021/04/162.349.54149.7049.851.335,7280.00%
2021/04/155.249.521049.5749.80-4.836,111-0.01%
2021/04/14348.874.548.4948.55-1.535,8360.00%
2021/04/131949.271549.3549.00435,8130.01%
2021/04/12448.631848.6748.80-1435,490-0.04%
2021/04/09347.23547.2447.25-234,922-0.01%
2021/04/0800.00647.5947.65-634,974-0.02%
2021/04/07247.63247.7848.00035,4230.00%
2021/04/0600.002.147.9548.00-2.135,289-0.01%
2021/04/01148.40148.0047.95035,0540.00%
2021/03/31548.002047.8747.95-1534,785-0.04%
2021/03/301.247.7412.347.6748.00-11.234,421-0.03%
2021/03/29547.8111.148.0948.00-6.134,025-0.02%
2021/03/26747.531047.4847.60-333,554-0.01%
2021/03/25246.751146.7946.85-932,936-0.03%
2021/03/241.146.45346.4546.50-1.932,734-0.01%
2021/03/234.446.708446.8246.80-79.632,299-0.25%
2021/03/221045.331545.0345.60-531,355-0.02%
2021/03/19244.631144.9144.60-931,210-0.03%
2021/03/188.245.731445.6945.45-5.830,492-0.02%
2021/03/171445.69546.1045.80930,7860.03%
2021/03/16646.56646.3346.45030,6520.00%
2021/03/152246.771346.7546.70930,4760.03%
2021/03/121545.75845.8645.90729,7450.02%
2021/03/1137345.3881.546.0745.75291.529,3690.99% 大買/鉅額交易
2021/03/1013.144.421844.4244.55-4.927,637-0.02%
2021/03/092044.0861.243.8944.30-41.227,111-0.15%
2021/03/08142.80243.1542.90-126,0400.00%
2021/03/0500.002.742.5242.55-2.725,732-0.01%
2021/03/04442.3900.0042.35426,3290.02%
2021/03/02241.90342.1041.90-125,8480.00%
2021/02/2615.542.384.142.5241.9511.425,5740.04%
2021/02/251043.197643.2843.60-6624,484-0.27%
2021/02/241142.81542.6942.65623,6850.03%
2021/02/23142.2044.442.4142.70-43.423,411-0.19%
2021/02/22242.10142.2042.05123,0440.00%
2021/02/19141.85541.8041.85-423,212-0.02%
2021/02/185.142.222142.3042.20-1623,510-0.07%
2021/02/171541.49641.7441.95923,2560.04%
2021/02/05140.50340.6040.60-222,569-0.01%
2021/02/0410540.45440.4440.7010122,6900.45% 大買/鉅額交易
2021/02/031.140.13140.3540.300.123,2480.00%
2021/02/02140.00140.4540.30023,7810.00%
2021/02/012639.960.240.0039.9025.823,6190.11%
2021/01/291439.9900.0039.901423,4540.06%
2021/01/2819.140.11140.3540.1018.123,0510.08%
2021/01/2700.00540.6040.50-522,758-0.02%
2021/01/261040.6100.0040.501022,6360.04%
2021/01/221540.60340.7340.551222,2780.05%
2021/01/21340.78240.9340.65122,1630.00%
2021/01/2017.140.8900.0040.6517.122,0230.08%
2021/01/19241.350.941.4041.351.121,4560.01%
2021/01/1800.000.541.2541.20-0.521,4180.00%
2021/01/151842.0100.0041.801821,1440.09%
2021/01/14142.25142.2142.50020,9410.00%
2021/01/12942.28542.1942.30420,5390.02%
2021/01/11342.50242.7042.60120,1110.00%
2021/01/0800.002142.7142.85-2119,630-0.11%
2021/01/07241.800.241.7541.901.819,0330.01%
2021/01/06141.80941.9841.55-818,772-0.04%
2021/01/05141.851042.1642.10-918,538-0.05%
2021/01/04541.9915.142.1842.05-10.118,450-0.05%
2020/12/3100.0016.242.2242.25-16.218,361-0.09%
2020/12/30542.00242.1542.20318,0420.02%
2020/12/29141.3000.0041.35117,4390.01%
2020/12/28841.2011.141.2441.30-3.117,426-0.02%
2020/12/2500.0015.641.0741.15-15.617,445-0.09%
2020/12/2400.003041.0541.00-3017,480-0.17%
2020/12/2100.00341.4241.55-317,838-0.02%
2020/12/18141.4000.0041.20117,9090.01%
2020/12/1600.00241.3041.55-218,034-0.01%
2020/12/1500.001.141.1541.10-1.118,107-0.01%
2020/12/141.741.9000.0041.801.718,0520.01%
2020/12/11341.951141.9941.95-817,874-0.04%
2020/12/10541.30341.2541.45217,2520.01%
2020/12/09240.70840.8141.00-616,918-0.04%
2020/12/08240.531640.4340.95-1416,800-0.08%
2020/12/07240.801140.6740.95-916,625-0.05%
2020/12/04140.35140.7540.75016,4010.00%
2020/12/03240.351.640.3840.300.416,0820.00%
2020/12/024.540.5500.0040.504.515,8470.03%
2020/12/01540.5600.0040.70515,7540.03%
2020/11/30240.9300.0040.40215,7060.01%
2020/11/26341.45441.3441.50-115,129-0.01%
2020/11/251341.6900.0041.451315,2430.09%
2020/11/240.141.55641.8041.50-5.915,216-0.04%
2020/11/2300.00441.5941.70-415,219-0.03%
2020/11/2000.00641.3041.30-615,158-0.04%
2020/11/19341.5200.0041.50315,0780.02%
2020/11/1820.141.8011.641.6741.808.514,8890.06%
2020/11/17341.30641.3841.50-314,523-0.02%
2020/11/12240.60240.8540.55014,1600.00%
2020/11/111041.0751.140.8941.25-41.113,958-0.29%
2020/11/10240.303140.2440.40-2913,287-0.22%
2020/11/0900.00239.6039.60-212,736-0.02%
2020/11/060.139.20139.2539.30-0.912,766-0.01%
2020/11/0500.00139.1039.20-112,944-0.01%
2020/11/04138.9500.0039.15113,0250.01%
2020/11/03238.83138.9038.90112,9160.01%
2020/11/022.138.36438.4838.65-1.912,939-0.01%
2020/10/29638.19438.2338.15212,7950.02%
2020/10/26138.8000.0038.95113,2850.01%
2020/10/2300.00238.5538.60-213,364-0.01%
2020/10/22538.50338.5338.50213,5570.01%
2020/10/20338.2300.0038.45313,6330.02%
2020/10/16338.2500.0038.15313,7610.02%
2020/10/15438.3100.0038.20413,9180.03%
2020/10/14538.6000.0038.60513,8260.04%
2020/10/13338.4500.0038.45313,8000.02%
2020/10/1200.00138.4538.60-113,841-0.01%
2020/10/08138.6000.0038.45113,8750.01%
2020/10/0600.00138.7038.65-113,931-0.01%
2020/10/05338.751038.4538.45-714,007-0.05%
2020/09/301038.6500.0038.601014,1280.07%
2020/09/2900.00138.7038.70-114,196-0.01%
2020/09/28238.4500.0038.55214,3720.01%
2020/09/257.138.12238.0538.105.114,5790.03%
2020/09/24538.2000.0038.00514,5740.03%
2020/09/232.138.7200.0039.002.114,3270.01%
2020/09/22138.8500.0039.00114,4320.01%
2020/09/21239.1500.0039.10214,8770.01%
2020/09/1800.000.539.7039.50-0.514,8810.00%
2020/09/17439.7000.0039.65414,8100.03%
2020/09/1600.00940.0740.20-914,831-0.06%
2020/09/1400.001.839.9940.10-1.814,989-0.01%
2020/09/11439.91439.9039.90015,1150.00%
2020/09/101039.70139.7539.75915,2850.06%
2020/09/0900.00139.6039.45-115,487-0.01%
2020/09/08339.3800.0039.55315,6420.02%
2020/09/07239.4000.0039.35215,8530.01%
2020/09/0400.00139.5039.45-116,308-0.01%
2020/09/03539.900.439.8539.854.616,3800.03%
2020/09/021039.8000.0039.551016,4650.06%
2020/09/01339.8000.0039.85316,5640.02%
2020/08/3100.00139.8539.85-116,599-0.01%
2020/08/27340.1000.0040.00317,1680.02%
2020/08/26140.2500.0040.55117,2790.01%
2020/08/2500.00140.4040.50-117,329-0.01%
2020/08/2400.00139.9039.90-117,594-0.01%
2020/08/210.140.0000.0039.850.117,8190.00%
2020/08/20540.06139.7039.80417,8550.02%
2020/08/19340.731340.9340.55-1017,898-0.06%
2020/08/1800.00340.4740.60-317,722-0.02%
2020/08/17240.30140.7040.70117,8420.01%
2020/08/14340.3200.0040.30317,8660.02%
2020/08/13140.60540.5940.70-417,963-0.02%
2020/08/1200.00740.2640.45-717,944-0.04%
2020/08/1100.00440.0539.95-417,791-0.02%
2020/08/1000.00640.4140.45-617,663-0.03%
2020/08/07339.90339.9039.85017,6070.00%
2020/08/0600.0021.239.9540.20-21.217,597-0.12%
2020/08/0500.00239.8839.85-217,608-0.01%
2020/08/0400.000.639.8039.80-0.617,6880.00%
2020/08/0328.139.2800.0039.2528.117,7350.16%
2020/07/31739.69239.7039.60517,5630.03%
2020/07/301039.9500.0040.101017,4250.06%
2020/07/29540.0000.0040.10517,3210.03%
2020/07/2800.008.339.9039.65-8.317,566-0.05%
2020/07/272039.79840.1039.751217,9390.07%
2020/07/24240.15240.2040.10018,0090.00%
2020/07/232340.3500.0040.352317,9740.13%
2020/07/221540.621.140.5540.6513.918,0280.08%
2020/07/2000.00140.4040.40-117,759-0.01%
2020/07/1700.001240.5740.50-1217,823-0.07%
2020/07/1625.340.651.140.6940.5524.317,9750.13%
2020/07/15140.80240.9040.65-117,924-0.01%
2020/07/1400.00140.7540.70-118,075-0.01%
2020/07/13240.702.240.7540.95-0.218,2110.00%
2020/07/10340.301.440.3040.251.618,2770.01%
2020/07/09340.78040.6040.60318,4170.02%
2020/07/08340.8300.0040.95318,3880.02%
2020/07/07141.000.840.9540.950.218,6810.00%
2020/07/0600.00441.2041.25-418,613-0.02%
2020/07/0300.001840.5540.75-1818,579-0.10%
2020/07/02140.351.540.3840.30-0.518,7290.00%
2020/07/0123.540.40640.3940.3517.518,9930.09%
2020/06/30441.9117.341.9441.85-13.318,782-0.07%
2020/06/2900.00142.0041.90-118,456-0.01%
2020/06/2300.00242.2842.30-218,481-0.01%
2020/06/22242.105.442.0442.10-3.418,405-0.02%
2020/06/190.142.00242.0542.10-1.918,574-0.01%
2020/06/18142.0500.0042.15118,6260.01%
2020/06/1700.003242.1342.20-3218,642-0.17%
2020/06/16441.55941.7441.90-519,027-0.03%
2020/06/15541.12141.4540.90419,4900.02%
2020/06/12640.5000.0040.70619,7260.03%
2020/06/115.141.75541.3641.000.120,1450.00%
2020/06/102.142.321242.2742.35-9.920,108-0.05%
2020/06/0900.000.141.9042.00-0.120,7140.00%
2020/06/08241.93941.9241.90-721,246-0.03%
2020/06/05341.42241.5541.60121,3110.00%
2020/06/04641.511241.5041.55-621,536-0.03%
2020/06/03140.85541.2341.40-421,897-0.02%
2020/06/0200.00340.3840.35-321,748-0.01%
2020/06/01140.20240.4340.25-121,6260.00%
2020/05/29139.4500.0040.05121,6380.00%
2020/05/28739.94440.0039.50321,4920.01%
2020/05/27240.10240.1040.15021,9280.00%
2020/05/2600.00739.9339.90-722,372-0.03%
2020/05/25139.35439.0439.15-322,190-0.01%
2020/05/22239.3300.0039.25222,2640.01%
2020/05/21139.7500.0039.95122,3470.00%
2020/05/20339.65239.6039.65122,2960.00%
2020/05/191339.410.139.4539.4512.922,2380.06%
2020/05/1800.004.539.0639.00-4.522,156-0.02%
2020/05/15239.0000.0039.05222,1600.01%
2020/05/14339.27239.2039.15122,1180.00%
2020/05/12239.5300.0039.60222,0390.01%
2020/05/11439.75339.6239.60122,1060.00%
2020/05/08139.20139.4039.25022,1760.00%
2020/05/07238.8300.0038.85222,1670.01%
2020/05/06438.63138.8038.80322,1950.01%
2020/05/051239.00139.0038.901122,2230.05%
2020/05/04438.901138.8738.80-722,279-0.03%
2020/04/301239.4818.539.6039.90-6.522,046-0.03%
2020/04/29138.55538.6838.45-421,797-0.02%
2020/04/2800.00138.0038.00-121,8410.00%
2020/04/2700.00437.7638.00-422,663-0.02%
2020/04/24237.15137.2037.05122,6550.00%
2020/04/2300.00137.2037.25-122,7860.00%
2020/04/22137.155.136.6737.20-4.122,804-0.02%
2020/04/21537.26137.8037.00422,7840.02%
2020/04/20238.1000.0038.00222,7720.01%
2020/04/1700.0016.238.3438.20-16.223,025-0.07%
2020/04/166.137.74137.6637.805.122,9150.02%
2020/04/15338.17138.1538.30222,7910.01%
2020/04/14737.98237.9038.00522,7660.02%
2020/04/13637.5300.0037.40622,5790.03%
2020/04/101137.80837.3037.80322,5970.01%
2020/04/09236.18236.1536.20022,3050.00%
2020/04/08535.70735.7635.75-222,189-0.01%
2020/04/07335.0700.0035.35321,9840.01%
2020/04/06335.131035.7035.05-721,787-0.03%
2020/04/01235.25135.5035.25121,4710.00%
2020/03/31335.7000.0035.30321,3920.01%
2020/03/3000.00435.5035.80-421,116-0.02%
2020/03/27235.73335.9735.80-120,9670.00%
2020/03/26435.306.135.3635.25-2.120,711-0.01%
2020/03/25435.491435.4535.30-1020,728-0.05%
2020/03/24134.80235.1534.65-120,5520.00%
2020/03/2300.00134.3534.15-120,4770.00%
2020/03/207.134.84435.3135.103.120,4130.02%
2020/03/19933.9338.233.9334.00-29.219,997-0.15%
2020/03/183234.88234.8534.653019,7820.15%
2020/03/17435.052.335.0235.001.819,5590.01%
2020/03/1630.136.10236.0035.8028.119,2890.15%
2020/03/13635.62636.4037.00018,9260.00%
2020/03/1216.137.73637.7137.5010.118,1710.06%
2020/03/11538.91638.9338.60-117,595-0.01%
2020/03/10738.97738.7439.00017,5090.00%
2020/03/091638.70738.5638.55917,6660.05%
2020/03/061739.53139.5539.501616,9620.09%
2020/03/05240.18140.1040.15116,6040.01%
2020/03/03139.85139.9039.80016,6250.00%
2020/03/024039.44339.4539.503716,4010.23%
2020/02/272840.35540.0540.052316,3580.14%
2020/02/262240.63440.6540.651815,9440.11%
2020/02/25140.50340.7040.70-215,823-0.01%
2020/02/24440.8500.0040.85415,8220.03%
2020/02/200.241.6500.0041.600.215,7560.00%
2020/02/19441.631.141.7041.752.915,8310.02%
2020/02/1800.004.541.3241.50-4.515,879-0.03%
2020/02/17141.401241.4041.40-1115,918-0.07%
2020/02/14141.65141.6541.65015,9800.00%
2020/02/13341.6000.0041.60316,2480.02%
2020/02/12142.00941.9341.80-816,482-0.05%
2020/02/11141.60841.6141.65-716,604-0.04%
2020/02/10340.85340.8540.90017,0850.00%
2020/02/0600.001841.2941.50-1818,469-0.10%
2020/02/05140.50140.8040.95018,5230.00%
2020/02/04740.61340.7840.70418,6290.02%
2020/02/033039.91739.9940.202318,8210.12%
2020/01/312740.772640.7340.65118,7060.01%
2020/01/305141.21741.4940.604418,5160.24%
2020/01/20543.103643.1043.10-3117,715-0.17%
2020/01/17142.95643.0043.10-517,677-0.03%
2020/01/1600.001742.8642.95-1717,637-0.10%
2020/01/151242.7100.0042.901217,6930.07%
2020/01/1416.742.89742.9642.859.717,7680.05%
2020/01/13242.7531.942.7942.85-29.917,602-0.17%
2020/01/10242.00542.0442.05-317,528-0.02%
2020/01/09441.91141.9542.00317,5250.02%
2020/01/08341.870.141.9041.802.917,6840.02%
2020/01/07142.20342.2342.20-217,626-0.01%
2020/01/06042.351642.2942.25-1617,702-0.09%
2020/01/031642.58642.7342.801017,5770.06%
2020/01/02142.6000.0042.55117,5670.01%
2019/12/311042.5500.0042.551017,5510.06%
2019/12/30142.705.842.6642.70-4.817,595-0.03%
2019/12/27242.6000.0042.70217,6440.01%
2019/12/26842.551.142.6542.656.917,6490.04%
2019/12/251142.6000.0042.601117,7520.06%
2019/12/244542.75242.7042.654317,8580.24%
2019/12/23142.7500.0042.80117,9630.01%
2019/12/201142.65242.6542.80917,9850.05%
2019/12/19242.75842.8842.70-617,911-0.03%
2019/12/18442.848042.9543.00-7617,810-0.43%
2019/12/17342.781.242.7842.951.817,8220.01%
2019/12/167.342.914642.9242.90-38.817,741-0.22%
2019/12/1311.942.781642.9342.90-4.117,562-0.02%
2019/12/12242.538.242.4642.45-6.217,156-0.04%
2019/12/11142.30442.3542.40-316,948-0.02%
2019/12/104241.490.341.7041.7041.716,6860.25%
2019/12/091141.29241.3041.30916,7250.05%
2019/12/062441.23341.2841.252116,8030.12%
2019/12/051841.44141.3541.501716,7190.10%
2019/12/041641.2420.241.2941.30-4.216,638-0.03%
2019/12/032.341.7600.0041.752.316,2930.01%
2019/12/02541.55941.6941.65-416,325-0.02%
2019/11/292241.9400.0041.702216,3050.13%
2019/11/282.142.471.542.2842.350.616,1080.00%
2019/11/271542.15342.2542.301216,2370.07%
2019/11/261542.26142.4542.001416,2570.09%
2019/11/2500.001242.5042.50-1215,681-0.08%
2019/11/2200.00442.1842.40-415,745-0.03%
2019/11/20442.31142.2542.30315,7250.02%
2019/11/191.742.58142.7042.700.715,6760.00%
2019/11/18242.751342.7542.75-1115,622-0.07%
2019/11/1500.001642.4842.55-1615,615-0.10%
2019/11/141.342.17742.1742.15-5.715,650-0.04%
2019/11/139.342.532042.3042.35-10.716,314-0.07%
2019/11/1200.001742.7942.80-1716,422-0.10%
2019/11/11142.151142.6642.25-1016,218-0.06%
2019/11/08442.611542.7042.70-1116,126-0.07%
2019/11/073043.222943.5142.90115,9870.01%
2019/11/061742.594642.6343.00-2915,346-0.19%
2019/11/05541.31341.2741.45214,3760.01%
2019/11/04540.28540.8940.95014,2520.00%
2019/11/01340.2500.0040.10314,2710.02%
2019/10/313440.7000.0040.303414,3030.24%
2019/10/302640.970.540.9540.8525.514,0930.18%
2019/10/29441.09341.1241.15114,0140.01%
2019/10/28241.000.441.0041.001.613,9150.01%
2019/10/2500.00141.1541.00-113,828-0.01%
2019/10/242040.99241.0841.151813,7510.13%
2019/10/23641.0800.0040.95613,6850.04%
2019/10/220.141.40341.5241.50-2.913,627-0.02%
2019/10/2100.00141.2541.30-113,518-0.01%
2019/10/180.141.1000.0041.300.113,5810.00%
2019/10/17340.9700.0041.30313,4390.02%
2019/10/1600.00341.1341.10-313,435-0.02%
2019/10/151740.6000.0040.551713,4140.13%
2019/10/14140.7000.0040.65113,4590.01%
2019/10/09340.57240.5840.55113,4400.01%
2019/10/0800.00140.6540.50-113,540-0.01%
2019/10/07140.5500.0040.40113,5020.01%
2019/10/04140.3500.0040.60113,6250.01%
2019/10/03340.4000.0040.30313,6150.02%
2019/10/02440.95440.9640.90013,6330.00%
2019/10/01141.3500.0041.25113,6340.01%
2019/09/27840.97541.0040.90313,6160.02%
2019/09/261041.3500.0041.201013,6730.07%
2019/09/23241.201041.2041.15-814,358-0.06%
2019/09/201141.6800.0041.551114,7040.07%
2019/09/1900.00541.7741.85-514,570-0.03%
2019/09/1800.00441.6341.75-414,537-0.03%
2019/09/1700.00141.5041.65-114,537-0.01%
2019/09/16741.55741.5541.55014,5580.00%
2019/09/12341.50541.5441.50-214,586-0.01%
2019/09/1100.003241.3341.40-3214,658-0.22%
2019/09/10441.35341.3241.40114,5940.01%
2019/09/09240.95540.9540.95-314,497-0.02%
2019/09/06240.85240.6540.80014,4620.00%
2019/09/05140.45340.4540.50-214,418-0.01%
2019/09/04139.7500.0039.95114,2950.01%
2019/09/03339.87140.0539.80214,5390.01%
2019/09/02140.00439.9939.95-314,675-0.02%
2019/08/30139.65139.9040.15014,7650.00%
2019/08/29239.5300.0039.50214,6730.01%
2019/08/27139.75139.7539.75014,7660.00%
2019/08/26339.38139.5539.50214,8230.01%
2019/08/22139.5000.0039.45114,9540.01%
2019/08/212639.6600.0039.502616,2630.16%
2019/08/2014.539.7800.0039.7014.516,2600.09%
2019/08/19340.05440.0540.00-116,339-0.01%
2019/08/16339.531639.0339.55-1316,312-0.08%
2019/08/15439.40439.4639.35015,7630.00%
2019/08/14439.91239.8039.75215,9350.01%
2019/08/13839.8800.0039.80816,0240.05%
2019/08/12940.26339.8740.00616,2180.04%
2019/08/08840.0800.0039.95816,5450.05%
2019/08/071139.7600.0039.801116,8410.07%
2019/08/061739.521240.0039.90517,7330.03%
2019/08/052.240.00340.0239.95-0.818,0890.00%
2019/08/02340.07340.1040.10018,1510.00%
2019/08/01640.53240.4540.50418,3010.02%
2019/07/31540.8000.0040.80518,3190.03%
2019/07/301641.18141.2041.101518,2940.08%
2019/07/2900.00141.1541.20-118,573-0.01%
2019/07/26941.1500.0041.15918,8480.05%
2019/07/25441.2000.0041.20419,2650.02%
2019/07/24141.3500.0041.15119,3480.01%
2019/07/22341.2000.0041.40319,3690.02%
2019/07/19341.2000.0041.05319,3740.02%
2019/07/18241.1500.0041.10219,3120.01%
2019/07/17441.4100.0041.30419,2170.02%
2019/07/16141.6000.0041.55118,9750.01%
2019/07/15241.6300.0041.65218,8520.01%
2019/07/12241.700.241.8041.601.818,8820.01%
2019/07/11442.0000.0041.95418,9520.02%
2019/07/10142.05442.0542.20-319,114-0.02%
2019/07/09141.7500.0041.85119,1500.01%
2019/07/08242.0300.0041.95219,2510.01%
2019/07/05242.5800.0042.35219,4200.01%
2019/07/03442.25242.4042.25219,9010.01%
2019/07/02442.735042.4542.65-4620,241-0.23%
2019/07/01242.53842.4242.70-620,202-0.03%
2019/06/28343.103.343.1743.00-0.319,8870.00%
2019/06/27443.1100.0043.20419,6250.02%
2019/06/26242.6500.0042.75219,5340.01%
2019/06/2500.00142.6042.60-119,924-0.01%
2019/06/24742.2500.0042.55720,2540.03%
2019/06/212542.4700.0042.302520,3700.12%
2019/06/20242.3500.0042.55220,4220.01%
2019/06/19142.30542.4542.55-420,644-0.02%
2019/06/1800.00942.1242.20-920,557-0.04%
2019/06/1400.00141.4541.30-121,0350.00%
2019/06/130.241.7000.0041.650.221,1090.00%
2019/06/120.242.0000.0041.900.221,2610.00%
2019/06/11141.75242.0542.10-121,2260.00%
2019/06/101641.2600.0041.351620,9620.08%
2019/06/060.640.9500.0040.750.620,9380.00%
2019/06/050.241.301041.2041.10-9.820,946-0.05%
2019/06/04141.402141.3641.45-2020,924-0.10%
2019/05/311040.7000.0040.801020,9350.05%
2019/05/30340.4000.0040.50320,8230.01%
2019/05/28140.3500.0040.35121,2920.00%
2019/05/27540.7900.0040.75520,0840.02%
2019/05/24840.8400.0040.60820,1170.04%
2019/05/2300.00741.0641.00-720,017-0.03%
2019/05/22541.05641.0641.15-120,0470.00%
2019/05/211641.00841.1141.50820,0450.04%
2019/05/20540.211140.2540.20-619,732-0.03%
2019/05/172840.14240.0340.002619,7790.13%
2019/05/162540.261140.3140.001419,5230.07%
2019/05/151141.03541.1540.95619,2770.03%
2019/05/141540.39140.5540.451419,1680.07%
2019/05/131642.1500.0041.951618,2790.09%
2019/05/103943.47143.5043.203817,9690.21%
2019/05/09543.6100.0043.50518,0640.03%
2019/05/08644.0700.0044.05617,8200.03%
2019/05/07244.45244.4544.35017,9760.00%
2019/05/06244.55144.5044.50118,0960.01%
2019/05/03745.46245.3545.45517,9790.03%
2019/05/025344.982445.2645.652917,8380.16%
2019/04/3000.00744.6944.70-717,602-0.04%
2019/04/291.744.652.844.6144.60-1.117,665-0.01%
2019/04/26144.45144.4544.50017,8520.00%
2019/04/24344.50144.4044.30218,4140.01%
2019/04/23144.2500.0044.35118,9090.01%
2019/04/2200.00144.4544.35-119,135-0.01%
2019/04/19144.4500.0044.35119,2980.01%
2019/04/18544.15444.1544.20119,3680.01%
2019/04/171744.16144.1044.101619,5260.08%
2019/04/16444.05144.0544.10319,3480.02%
2019/04/15444.1500.0044.15419,3020.02%
2019/04/122244.1600.0044.102219,3070.11%
2019/04/11944.32344.3244.15619,3490.03%
2019/04/1010.144.2400.0044.2010.119,1570.05%
2019/04/09544.2700.0044.30518,9210.03%
2019/04/081844.3800.0044.301818,5990.10%
2019/04/03644.88244.8544.80418,0810.02%
2019/04/02144.8000.0044.80118,0200.01%
2019/04/01144.60344.9844.50-218,047-0.01%
2019/03/291144.56344.6844.95817,8320.04%
2019/03/281444.1000.0044.001417,7090.08%
2019/03/271044.63944.6744.50117,3660.01%
2019/03/26445.2400.0045.25417,1080.02%
2019/03/25745.372045.3545.40-1317,067-0.08%
2019/03/221546.3800.0046.201516,8930.09%
2019/03/21446.8000.0046.75416,7840.02%
2019/03/20646.881446.9046.95-816,780-0.05%
2019/03/191046.611046.6046.65016,8960.00%
2019/03/18345.55245.7045.80116,5740.01%
2019/03/14545.2000.0045.10516,2730.03%
2019/03/13545.05145.1045.15416,3850.02%
2019/03/1200.00145.1045.00-116,479-0.01%
2019/03/1100.008.244.5644.40-8.216,510-0.05%
2019/03/08544.5000.0044.45516,5030.03%
2019/03/07544.7500.0044.65516,7300.03%
2019/03/0600.00145.0044.95-116,792-0.01%
2019/03/0500.00144.9544.60-117,051-0.01%
2019/03/04344.62444.5944.90-117,057-0.01%
2019/02/276.145.12145.3545.305.116,8970.03%
2019/02/263.145.5500.0045.503.116,6890.02%
2019/02/25645.53145.5545.55516,5300.03%
2019/02/222145.151845.2145.40316,5370.02%
2019/02/21145.1000.0045.40116,4490.01%
2019/02/201344.87444.9145.15916,3470.06%
2019/02/1900.001144.5544.60-1116,200-0.07%
2019/02/181844.46244.5544.401616,2000.10%
2019/02/15344.472344.5344.20-2015,981-0.13%
2019/02/14144.50344.5544.55-215,903-0.01%
2019/02/13144.001144.1144.30-1015,657-0.06%
2019/02/12443.80144.0043.90315,5780.02%
2019/02/111243.7300.0043.551215,5240.08%
2019/01/301343.6300.0043.601315,3740.08%
2019/01/29343.80843.7643.90-515,060-0.03%
2019/01/28743.53143.6043.80614,8870.04%
2019/01/2500.00143.6043.50-114,644-0.01%
2019/01/2412.243.5600.0043.5512.214,4770.08%
2019/01/231243.79143.8043.751114,4560.08%
2019/01/22144.101344.2044.20-1214,399-0.08%
2019/01/21543.7000.0043.80514,3760.03%
2019/01/18243.6300.0043.50214,6150.01%
2019/01/17543.701043.8443.80-514,497-0.03%
2019/01/161143.53843.5243.60314,3220.02%
2019/01/156544.08144.2043.756414,0300.46%
2019/01/14644.6200.0044.40613,4930.04%
2019/01/110.245.8000.0045.550.213,4120.00%
2019/01/0800.001245.4045.15-1213,203-0.09%
2019/01/07745.31145.4045.20613,4250.04%
2019/01/042144.7000.0044.552113,4670.16%
2019/01/03345.5500.0045.15313,8520.02%
2019/01/02746.0600.0045.90713,8370.05%
2018/12/2800.00147.0047.00-113,810-0.01%
2018/12/27146.45146.5046.70014,0540.00%
2018/12/26146.1000.0046.00114,2150.01%
2018/12/25745.9900.0046.00714,3410.05%
2018/12/24246.3300.0046.50214,3650.01%
2018/12/22146.8500.0046.85114,2810.01%
2018/12/21246.9000.0046.95214,4740.01%
2018/12/20346.9800.0047.00314,4260.02%
2018/12/19146.9500.0047.25114,3180.01%
2018/12/18147.2000.0047.20114,2700.01%
2018/12/17247.5500.0047.70214,3720.01%
2018/12/12347.3800.0047.50314,3100.02%
2018/12/11447.50047.7047.60413,9530.03%
2018/12/10247.6300.0047.60213,9590.01%
2018/12/07148.2500.0048.15113,9640.01%
2018/12/06648.0800.0048.25614,0170.04%
2018/12/05148.3000.0048.40114,0990.01%
2018/12/042.548.8800.0048.952.514,0670.02%
2018/12/0300.00249.0549.10-213,952-0.01%
2018/11/29348.60548.7548.55-213,686-0.01%
2018/11/28548.6900.0048.80513,4850.04%
2018/11/27249.1300.0049.05213,1780.02%
2018/11/26349.8000.0049.55313,1450.02%
2018/11/23250.0000.0049.95212,8860.02%
2018/11/2200.00150.4050.40-112,878-0.01%
2018/11/21150.1000.0050.20112,8860.01%
2018/11/1600.00150.7050.70-112,855-0.01%
2018/11/14350.50150.4050.40212,9040.02%
2018/11/0900.00150.6051.00-113,173-0.01%
2018/11/0800.00550.7050.90-513,006-0.04%
2018/11/0700.001050.0050.10-1012,859-0.08%
2018/11/05248.9000.0049.60212,7910.02%
2018/11/02148.5500.0049.50112,8180.01%
2018/10/3100.0010.248.5149.00-10.212,645-0.08%
2018/10/3000.00148.0548.35-112,477-0.01%
2018/10/2619.147.451047.8147.409.112,3090.07%
2018/10/251348.7900.0048.701311,9240.11%
2018/10/23349.3800.0049.30311,7840.03%
2018/10/15249.8000.0050.00211,4640.02%
2018/10/12149.80250.1050.60-111,252-0.01%
2018/10/11950.40150.4050.10811,0860.07%
2018/10/0900.00652.7752.40-610,544-0.06%
2018/10/08151.7000.0051.90110,3910.01%
2018/10/05151.2000.0051.20110,4080.01%
2018/10/0400.00151.8051.70-110,304-0.01%
2018/10/0300.00252.1052.20-210,291-0.02%
2018/10/020.152.4000.0052.300.110,2690.00%
2018/09/2800.00153.0052.50-110,506-0.01%
2018/09/25152.90452.9552.80-310,913-0.03%
2018/09/21152.30652.7852.90-510,960-0.05%
2018/09/14150.7000.0051.20111,4800.01%
2018/09/12350.5000.0050.50311,8810.03%
2018/09/111.550.5000.0050.501.512,1010.01%
2018/09/10250.7500.0050.90212,2980.02%
2018/09/07251.0000.0051.20212,5960.02%
2018/09/06151.5000.0051.50112,8100.01%
2018/09/042.552.2800.0052.202.513,0470.02%
2018/08/3100.00152.6052.60-113,234-0.01%
2018/08/30352.2000.0052.20313,3210.02%
2018/08/2800.00252.9052.70-213,479-0.01%
2018/08/2700.00153.0052.80-113,544-0.01%
2018/08/23251.9000.0052.50213,9900.01%
2018/08/21151.50151.9051.90014,2720.00%
2018/08/20251.40151.6051.30114,2420.01%
2018/08/17151.7000.0051.80114,1600.01%
2018/08/08252.9000.0053.00214,6440.01%
2018/08/07252.5000.0052.50214,8310.01%
2018/08/0300.00252.8052.80-215,364-0.01%
2018/08/02352.0000.0052.00315,4760.02%
2018/07/310.152.6000.0052.700.115,7400.00%
2018/07/27252.3000.0052.40215,7880.01%
2018/07/25252.1000.0052.10215,8540.01%
2018/07/23152.4000.0052.30115,9840.01%
2018/07/201.152.4800.0052.301.116,1990.01%
2018/07/18152.6000.0052.70116,4940.01%
2018/07/16251.90152.2052.00116,5610.01%
2018/07/1000.00451.7051.80-416,672-0.02%
2018/07/0600.00350.9051.00-316,592-0.02%
2018/07/05751.1100.0051.40716,5070.04%
2018/07/04251.500.151.9051.901.916,6160.01%
2018/07/02253.4000.0053.20216,2950.01%
2018/06/290.453.70653.9053.80-5.616,159-0.03%
2018/06/2800.00153.0053.00-115,945-0.01%
2018/06/26353.3700.0053.00315,7600.02%
2018/06/25155.60255.7555.60-115,534-0.01%
2018/06/2100.001.655.9255.90-1.615,020-0.01%
2018/06/2000.00155.3055.50-114,998-0.01%
2018/06/1300.001155.7555.50-1113,920-0.08%
2018/06/12355.50355.3055.10014,0010.00%
2018/06/11155.1000.0055.40113,8510.01%
2018/06/0800.00155.0055.00-113,857-0.01%
2018/06/07154.90155.2055.00013,9470.00%
2018/06/05054.000.654.0054.30-0.514,0650.00%
2018/06/01153.2000.0053.50114,0240.01%
2018/05/30252.9500.0052.90213,6660.01%
2018/05/28253.9000.0054.10213,6200.01%
2018/05/25154.10254.0053.90-113,719-0.01%
2018/05/24054.0000.0054.20013,7150.00%
2018/05/2200.00454.9554.70-413,826-0.03%
2018/05/18354.5300.0054.40314,1550.02%
2018/05/1700.00855.0154.90-814,267-0.06%
2018/05/15254.4000.0054.00214,4020.01%
2018/05/14154.90854.9855.00-714,737-0.05%
2018/05/11154.502154.3454.60-2014,736-0.14%
2018/05/1000.00153.8053.30-114,429-0.01%
2018/05/0900.00553.8053.60-514,315-0.03%
2018/05/0700.00953.1753.00-914,283-0.06%
2018/05/02153.2000.0053.50114,6000.01%
2018/04/3000.00353.9353.50-314,691-0.02%
2018/04/2700.002253.4353.50-2214,774-0.15%
2018/04/26352.2000.0052.80314,7490.02%
2018/04/25651.9000.0052.20614,5670.04%
2018/04/24652.8000.0052.50614,4120.04%
2018/04/18551.6000.0052.00514,7510.03%
2018/04/1100.00153.7053.30-115,513-0.01%
2018/04/100.153.00153.3053.00-0.915,594-0.01%
2018/04/03351.8700.0052.00315,7830.02%
2018/04/0200.00352.4052.50-315,886-0.02%
2018/03/296.351.9500.0051.806.316,0360.04%
2018/03/28152.7000.0052.50115,9560.01%
2018/03/2312.352.35252.7052.2010.316,2040.06%
2018/03/2200.00354.2053.40-316,228-0.02%
2018/03/20153.3000.0053.20116,2840.01%
2018/03/16453.2300.0053.40416,5930.02%
2018/03/145.353.6300.0053.905.316,6040.03%
2018/03/13653.9700.0053.90616,6600.04%
2018/03/121654.442253.8554.50-616,673-0.04%
2018/03/095.352.2200.0052.005.316,7140.03%
2018/03/082.352.4900.0052.402.317,4590.01%
2018/03/06253.00152.8052.80118,8360.01%
2018/03/050.352.6000.0052.600.319,2100.00%
2018/03/0228.353.1800.0053.3028.319,2740.15%
2018/03/010.353.9000.0053.900.319,3670.00%
2018/02/262.354.7200.0054.302.319,4150.01%
2018/02/2100.00154.2054.00-121,9580.00%
2018/02/12153.80353.6753.00-222,058-0.01%
2018/02/090.352.90153.0052.80-0.721,9990.00%
2018/02/08153.2000.0053.30121,7980.00%
2018/02/0700.00652.7052.70-621,929-0.03%
2018/02/06751.26351.0050.80421,7880.02%
2018/02/05153.9000.0054.10121,3760.00%
2018/01/3100.00154.4054.60-121,2230.00%
2018/01/300.254.4000.0054.400.221,0820.00%
2018/01/26154.70654.7354.70-520,866-0.02%
2018/01/22255.5000.0055.60220,6280.01%
2018/01/1900.00356.0056.00-320,908-0.01%
2018/01/18256.001155.9555.90-920,836-0.04%
2018/01/1700.00156.2056.30-120,7870.00%
2018/01/1600.002.156.6056.60-2.120,659-0.01%
2018/01/15156.50956.5056.50-820,518-0.04%
2018/01/10556.20255.9055.60320,2850.01%
2018/01/0900.00555.4455.80-520,010-0.02%
2018/01/082.255.492055.7055.70-17.820,036-0.09%
2018/01/0500.00155.1055.70-119,793-0.01%
2018/01/0400.00755.3055.40-719,585-0.04%
2018/01/0300.002.655.1355.20-2.619,635-0.01%
台積秒填息 台股緩步盤堅…外資調節連三賣UDN聯合新聞網－5天前
台積電昨（12）日再度上演「秒填息」，加上聯發科、金控雙雄富邦金、國泰金強勢表態，激勵台股昨天勁揚143點、收23,04......詳全文
國泰金展望金融情勢 利率不動 不再推房市管制UDN聯合新聞網－6天前
國泰金控昨（11）日舉行第4季台灣「經濟氣候暨金融情勢」展望發表會，上修今年經濟成長率，由前次3.7%上修至4.1%，明......詳全文
國泰金上修GDP至4.1％ 2025年成長估值不變、區間下修UDN聯合新聞網－6天前
國泰金控11日發布今年最新台灣經濟成長率預測為4.1％，上修0.4個百分點，2025年經濟成長率預估值則維持2.8％不變......詳全文
國泰金 相關文章