光環 (3234)-元大-西屯券商分點個股進出

台股 » 個股 » 光環 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

光環

(3234)

股價
46.05
漲跌
▲1.00
漲幅
+2.22%
成交量
1,096張
產業
上櫃通信網路類股
337人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

光環 (3234)籌碼相關－元大-西屯券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-西屯券商分點個股進出
元大-西屯券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/17	2	46.15	0	0.00	46.05	2	4,163	0.05%
2024/12/16	2	45.00	0	0.00	45.05	2	4,189	0.05%
2024/12/13	0	48.00	2	47.98	47.55	-2	4,129	-0.05%
2024/12/12	0	0.00	1	48.80	47.60	-1	4,078	-0.02%
2024/12/11	2.1	48.26	1	48.45	49.40	1.1	4,023	0.03%
2024/12/10	7	55.83	0	0.00	53.50	7	3,836	0.18%
2024/12/09	3.3	58.08	13.1	58.17	59.40	-9.8	3,776	-0.26%
2024/12/06	5	51.50	0	0.00	54.30	5	3,560	0.14%
2024/12/05	0.1	52.80	22	52.80	52.30	-21.9	3,518	-0.62%
2024/12/04	6	54.95	2	54.45	56.50	4	3,434	0.12%
2024/12/03	16	55.61	0	0.00	54.80	16	3,359	0.48%
2024/12/02	1	53.50	6.2	54.32	54.50	-5.2	3,275	-0.16%
2024/11/29	1	51.60	5	50.60	50.80	-4	3,179	-0.13%
2024/11/27	0	0.00	61	51.49	52.00	-61	3,175	-1.92%
2024/11/25	0	0.00	2	52.00	51.80	-2	3,106	-0.06%
2024/11/21	5	50.40	1	49.25	48.95	4	3,046	0.13%
2024/11/20	2	50.85	0	0.00	50.00	2	3,036	0.07%
2024/11/19	2	46.35	0	0.00	49.90	2	3,024	0.07%
2024/11/18	1	46.45	0	0.00	46.00	1	3,008	0.03%
2024/11/15	2	48.55	1	48.80	48.80	1	2,995	0.03%
2024/11/14	18	49.62	0	0.00	49.35	18	2,970	0.61%
2024/11/13	37	52.38	0	0.00	52.00	37	2,892	1.28%
2024/11/12	9	53.43	4	54.38	54.90	5	2,813	0.18%
2024/11/11	5	54.20	0	0.00	55.00	5	2,715	0.18%
2024/11/08	0	0.00	1	52.90	52.60	-1	2,504	-0.04%
2024/11/05	0	0.00	1	44.55	44.35	-1	2,235	-0.04%
2024/11/01	0	0.00	3	45.15	45.15	-3	2,216	-0.14%
2024/10/29	3	43.55	1	43.45	44.30	2	2,166	0.09%
2024/10/28	1.1	47.05	1	47.05	47.00	0.1	2,094	0.00%
2024/10/24	1.1	55.49	0	0.00	52.20	1.1	2,010	0.06%
2024/10/15	1	53.00	1	52.50	50.70	0	2,037	0.00%
2024/10/14	0	0.00	0.7	53.27	52.90	-0.7	2,013	-0.03%
2024/10/11	0	0.00	4	55.70	54.80	-4	1,978	-0.20%
2024/10/09	2	55.55	8.3	55.93	55.50	-6.3	1,882	-0.33%
2024/10/08	1	51.00	9	52.97	53.40	-8	1,757	-0.46%
2024/10/07	7.3	50.32	10.3	51.27	52.60	-3	1,575	-0.19%
2024/10/04	1	46.75	0	0.00	47.90	1	1,353	0.07%
2024/09/27	0.2	41.90	0	0.00	41.20	0.2	1,247	0.02%
2024/09/23	0.1	41.95	0	0.00	42.00	0.1	1,230	0.01%
2024/09/04	0	0.00	1	37.80	37.80	-1	1,585	-0.06%
2024/09/02	0	0.00	1	40.90	40.60	-1	1,602	-0.06%
2024/08/19	2	38.70	0	0.00	38.60	2	2,342	0.09%
2024/08/07	0	0.00	6	34.65	35.30	-6	2,739	-0.22%
2024/07/31	0	0.00	3	38.15	38.10	-3	2,846	-0.11%
2024/07/29	0	0.00	1	38.25	38.05	-1	2,981	-0.03%
2024/07/23	0	0.00	10	39.67	39.60	-10	3,326	-0.30%
2024/07/22	1	40.85	2	41.60	41.00	-1	3,442	-0.03%
2024/07/19	0	0.00	2	46.05	44.90	-2	3,518	-0.06%
2024/07/18	0	0.00	1	46.25	46.45	-1	3,502	-0.03%
2024/07/16	7	47.29	4	47.60	46.80	3	3,463	0.09%
2024/07/11	2	47.65	0	0.00	47.55	2	3,439	0.06%
2024/07/10	1	48.40	0	0.00	48.70	1	3,429	0.03%
2024/07/05	2	49.20	0	0.00	49.15	2	3,345	0.06%
2024/07/03	0.1	46.25	0	0.00	46.45	0.1	3,309	0.00%
2024/06/28	0.6	46.58	3	46.50	46.70	-2.5	3,387	-0.07%
2024/06/26	4	47.04	0	0.00	47.00	4	3,441	0.12%
2024/06/25	0.1	46.75	0	0.00	46.80	0.1	3,439	0.00%
2024/06/21	5.5	49.53	5	49.45	49.40	0.5	3,437	0.01%
2024/06/20	11	50.76	6	49.28	51.00	5	3,415	0.15%
2024/06/19	5	49.02	1.1	51.90	50.80	3.9	3,332	0.12%
2024/06/14	0	0.00	1	46.10	46.15	-1	3,231	-0.03%
2024/06/12	1	48.00	0	0.00	46.80	1	3,273	0.03%
2024/05/31	0	0.00	6	48.90	47.55	-6	3,502	-0.17%
2024/05/30	9	50.47	5	49.88	49.05	4	3,506	0.11%
2024/05/29	3	50.47	2	50.35	50.30	1	3,506	0.03%
2024/05/28	8	52.84	2	51.40	51.90	6	3,463	0.17%
2024/05/27	6	54.40	7	52.80	53.00	-1	3,406	-0.03%
2024/05/24	8	53.90	5	53.90	53.90	3	3,292	0.09%
2024/05/22	1	50.00	0	0.00	51.40	1	3,160	0.03%
2024/05/20	5	45.90	8	45.78	45.80	-3	3,376	-0.09%
2024/05/17	1	48.20	0	0.00	48.10	1	3,397	0.03%
2024/05/13	0	0.00	12	49.55	49.65	-12	3,667	-0.33%
2024/05/06	0	0.00	1	46.70	46.00	-1	3,632	-0.03%
2024/05/03	1	49.60	0	0.00	47.70	1	3,580	0.03%
2024/05/02	2	50.00	0	0.00	50.60	2	3,535	0.06%
2024/04/30	4	49.38	1	48.75	50.00	3	3,448	0.09%
2024/04/29	2	48.58	16.9	48.86	49.40	-14.9	3,303	-0.45%
2024/04/26	8	44.95	15	44.93	44.95	-7	3,095	-0.23%
2024/04/25	2	38.49	9	39.99	40.90	-7	2,951	-0.24%
2024/04/24	0	0.00	1	37.35	37.20	-1	2,831	-0.04%
2024/04/22	0	0.00	1	34.65	34.30	-1	2,814	-0.04%
2024/04/19	5	35.70	4	35.70	35.70	1	2,807	0.04%
2024/04/18	10	36.95	0	0.00	36.95	10	2,795	0.36%
2024/04/17	1	36.45	0.1	36.15	37.50	0.9	2,793	0.03%
2024/04/16	2	35.30	0	0.00	35.35	2	2,784	0.07%
2024/04/12	0	0.00	2	36.70	36.70	-2	2,771	-0.07%
2024/04/09	0	38.35	1	37.80	37.80	-1	2,743	-0.04%
2024/04/03	1	38.61	0	0.00	38.70	1	2,714	0.04%
2024/04/02	0	0.00	1	39.80	40.50	-1	2,682	-0.04%
2024/04/01	1	38.75	0	0.00	38.70	1	2,635	0.04%
2024/03/29	2	39.00	1	39.20	39.50	1	2,616	0.04%
2024/03/28	1	37.90	1	38.05	37.80	0	2,573	0.00%
2024/03/27	1	38.50	1	38.80	38.35	0	2,567	0.00%
2024/03/25	1	38.00	0	0.00	38.25	1	2,518	0.04%
2024/03/22	0	0.00	1	37.70	38.25	-1	2,524	-0.04%
2024/03/21	0	0.00	1	37.30	37.25	-1	2,523	-0.04%
2024/03/19	0	0.00	4	39.29	38.90	-4	2,508	-0.16%
2024/03/18	3	39.60	0	0.00	39.75	3	2,516	0.12%
2024/03/15	0	0.00	0	38.25	38.25	0	2,496	0.00%
2024/03/14	3	39.07	3	38.07	38.85	0	2,515	0.00%
2024/03/13	2	39.00	9	39.05	38.50	-7	2,556	-0.27%
2024/03/12	5	38.89	0	0.00	39.90	5	2,489	0.20%
2024/03/11	2	36.53	0	0.00	36.30	2	2,417	0.08%
2024/03/08	1	35.00	4	35.00	34.85	-3	2,407	-0.12%
2024/03/07	1	37.10	0	0.00	36.90	1	2,369	0.04%
2024/03/01	4	38.74	0	0.00	38.80	4	2,200	0.18%
2024/02/27	0	0.00	5	40.40	39.30	-5	2,211	-0.23%
2024/02/26	5	39.15	0	0.00	39.80	5	2,160	0.23%
2024/02/23	1	41.30	11	39.34	40.00	-10	2,100	-0.48%
2024/02/22	3	38.85	2	39.25	38.85	1	1,982	0.05%
2024/02/21	15	38.90	0	0.00	39.60	15	1,835	0.82%
2024/02/19	1	34.35	5	33.40	36.10	-4	1,540	-0.26%
2024/02/16	5	36.55	1	33.00	35.10	4	1,457	0.27%
2024/02/15	2	33.90	18	33.24	33.55	-16	1,317	-1.21%
2024/02/05	12	34.50	0	0.00	34.50	12	1,185	1.01%
2024/02/02	0	0.00	1	31.40	31.40	-1	1,107	-0.09%
2024/01/17	0	0.00	2	26.70	26.25	-2	1,236	-0.16%
2024/01/09	0	26.05	0	0.00	25.80	0	1,465	0.00%
2024/01/05	2	26.55	0	0.00	26.55	2	1,533	0.13%
2023/12/21	0.1	28.30	0	0.00	28.10	0.1	2,235	0.00%
2023/12/20	1	28.40	0	0.00	28.30	1	2,234	0.04%
2023/12/18	1	28.50	0	0.00	28.20	1	2,218	0.05%
2023/12/13	2	31.20	0	0.00	30.25	2	2,187	0.09%
2023/12/08	1	30.20	1	30.80	31.00	0	2,115	0.00%
2023/12/06	0	0.00	0.1	27.60	28.55	-0.1	2,026	-0.01%
2023/12/05	1	27.35	0	0.00	27.55	1	2,009	0.05%
2023/12/04	2	28.25	0	0.00	28.15	2	1,995	0.10%
2023/11/30	0	0.00	1	29.35	28.85	-1	1,983	-0.05%
2023/11/28	1	28.35	0	0.00	28.45	1	2,036	0.05%
2023/11/27	2	28.72	1	28.85	28.20	1	2,037	0.05%
2023/11/24	3	30.72	1	30.60	30.15	2	2,022	0.10%
2023/11/22	1	28.60	0	0.00	28.80	1	1,956	0.05%
2023/11/21	0	0.00	2	28.80	29.00	-2	1,987	-0.10%
2023/11/15	2	28.08	0	0.00	27.75	2	2,003	0.10%
2023/10/25	0	0.00	1	30.25	29.50	-1	1,986	-0.05%
2023/10/24	1	30.50	0	0.00	30.50	1	1,972	0.05%
2023/10/23	1	28.40	2	28.80	28.40	-1	1,952	-0.05%
2023/10/19	2	28.40	0	0.00	28.50	2	1,958	0.10%
2023/10/17	0	0.00	28	28.59	27.50	-28	1,918	-1.46%
2023/10/13	6	33.95	0	0.00	33.30	6	1,871	0.32%
2023/10/11	15	34.30	3	33.83	34.30	12	1,928	0.62%
2023/10/06	0	0.00	2	34.30	34.30	-2	1,931	-0.10%
2023/10/05	1	31.20	1	31.25	31.20	0	1,918	0.00%
2023/10/04	1	30.70	0	0.00	31.95	1	1,954	0.05%
2023/10/03	2	32.38	4	32.54	32.75	-2	1,938	-0.10%
2023/10/02	7	29.85	0	29.35	29.85	7	1,797	0.39%
2023/09/13	0	0.00	1	24.65	24.50	-1	1,703	-0.06%
2023/09/01	0	0.00	0.1	25.45	25.35	-0.1	1,642	-0.01%
2023/08/25	1	27.50	0	0.00	28.30	1	1,538	0.06%
2023/08/23	0	0.00	1	26.00	25.80	-1	1,500	-0.07%
2023/08/21	0	27.95	0	0.00	27.15	0	1,484	0.00%
2023/08/10	0	26.00	0	0.00	25.45	0	1,394	0.00%
2023/08/04	1	27.40	0	0.00	27.45	1	1,364	0.07%
2023/08/01	1	30.60	0	0.00	30.70	1	1,324	0.08%
2023/07/31	1	30.60	0	0.00	31.30	1	1,306	0.08%
2023/07/28	0	0.00	2	31.00	31.00	-2	1,245	-0.16%
2023/07/26	1	29.00	0	0.00	29.00	1	1,174	0.09%
2023/07/25	4	30.39	0	0.00	30.20	4	1,156	0.35%
2023/07/24	1	29.35	10.5	30.05	29.75	-9.5	1,140	-0.83%
2023/07/21	0	0.00	7	30.41	30.60	-7	1,123	-0.62%
2023/07/19	0	0.00	2	32.13	31.60	-2	1,075	-0.19%
2023/07/18	2	31.30	9.7	32.06	31.30	-7.7	1,072	-0.72%
2023/07/17	3	34.52	6	34.29	34.15	-3	1,117	-0.27%
2023/07/14	6	33.21	1	33.45	34.15	5	1,076	0.47%
2023/07/13	5	33.19	1	33.35	33.50	4	1,098	0.36%
2023/07/12	10	31.95	2	29.45	32.00	8	978	0.82%
2023/07/11	2	29.08	0	0.00	29.10	2	885	0.23%
2023/07/10	11	29.20	33	27.84	29.25	-22	806	-2.73%
2023/07/07	1	26.40	0	0.00	26.60	1	726	0.14%
2023/06/27	2	25.08	0	0.00	24.05	2	661	0.30%
2023/06/26	2	25.25	0	0.00	25.10	2	653	0.31%
2023/05/22	0	0.00	1	22.30	22.25	-1	726	-0.14%
2023/05/19	1	22.60	0	0.00	22.25	1	750	0.13%
2023/05/18	0	0.00	1	22.35	22.05	-1	754	-0.13%
2023/05/12	0.1	21.60	0	0.00	21.60	0.1	762	0.01%
2023/04/20	1	24.10	1	24.10	24.10	0	851	0.00%
2023/04/18	1	25.60	0	0.00	25.85	1	713	0.14%
2023/04/14	0	0.00	0.2	24.80	24.70	-0.2	618	-0.03%
2023/04/12	1	24.90	1	25.05	24.95	0	611	0.00%
2023/04/06	0	0.00	1	25.00	24.80	-1	611	-0.16%
2023/03/27	1	25.25	0	0.00	25.20	1	578	0.17%
2023/03/14	0	0.00	1	24.40	24.50	-1	596	-0.17%
2023/03/10	1	23.90	0	0.00	24.00	1	578	0.17%
2023/03/07	0	0.00	3	24.25	24.15	-3	824	-0.36%
2023/02/10	0	0.00	3	22.80	22.85	-3	865	-0.35%
2023/02/09	0	23.15	0	0.00	22.75	0	860	0.00%
2023/02/02	0	0.00	2	22.90	22.90	-2	841	-0.24%
2022/12/12	1	24.70	1	24.90	24.70	0	804	0.00%
2022/12/07	1	24.70	1	25.25	25.10	0	786	0.00%
2022/12/06	4	25.45	2	25.30	25.00	2	775	0.26%
2022/12/05	6	26.06	3	26.28	26.10	3	778	0.39%
2022/12/02	3	25.93	2	26.15	26.40	1	771	0.13%
2022/12/01	1	25.00	1	25.75	26.10	0	720	0.00%
2022/11/28	0	0.00	3	23.10	22.90	-3	584	-0.51%
2022/11/22	2	22.95	2	22.25	21.80	0	665	0.00%
2022/11/21	0	0.00	10	23.03	22.60	-10	654	-1.53%
2022/11/16	0	0.00	17	22.84	22.90	-17	771	-2.20%
2022/11/15	0	0.00	2	22.80	22.80	-2	1,075	-0.19%
2022/11/14	0	0.00	5	22.75	22.65	-5	1,157	-0.43%
2022/11/09	0	0.00	3	22.35	22.00	-3	1,313	-0.23%
2022/11/04	0.1	22.50	0	0.00	22.20	0.1	1,447	0.01%
2022/11/03	0	0.00	1	21.70	21.95	-1	1,553	-0.06%
2022/09/27	0	0.00	4	23.35	23.65	-4	3,412	-0.12%
2022/09/08	0	0.00	1	27.45	27.60	-1	3,483	-0.03%
2022/09/07	1	26.75	0	0.00	26.65	1	3,469	0.03%
2022/09/06	2	26.93	0	0.00	27.30	2	3,460	0.06%
2022/08/25	0	0.00	2	27.88	28.30	-2	3,216	-0.06%
2022/08/24	1	27.45	0	0.00	27.00	1	3,150	0.03%
2022/08/23	3	27.18	0	0.00	27.50	3	3,131	0.10%
2022/08/22	2	28.20	1	29.20	28.10	1	3,095	0.03%
2022/08/19	2	28.15	1	28.05	28.00	1	2,787	0.04%
2022/08/18	0	0.00	3	28.38	28.10	-3	2,702	-0.11%
2022/08/17	0	27.95	0	0.00	27.65	0	2,653	0.00%
2022/08/16	2	27.78	1	27.85	27.45	1	2,593	0.04%
2022/08/12	0	0.00	1	26.85	27.00	-1	2,482	-0.04%
2022/08/11	0	0.00	1	27.05	27.15	-1	2,451	-0.04%
2022/08/10	6	27.70	1	27.35	27.20	5	2,383	0.21%
2022/08/09	4	27.95	4	28.00	28.25	0	2,262	0.00%
2022/08/08	9	27.62	12	27.60	28.55	-3	2,102	-0.14%
2022/08/05	13	25.65	8	25.94	26.00	5	1,688	0.30%
2022/08/04	1	23.90	1	23.80	23.65	0	1,595	0.00%
2022/08/01	1	25.50	1	25.55	25.50	0	1,546	0.00%
2022/07/27	2	25.18	2	24.98	25.30	0	1,499	0.00%
2022/07/26	0	0.00	6	25.06	24.90	-6	1,476	-0.41%
2022/07/25	7	27.12	2	26.25	27.35	5	1,390	0.36%
2022/07/22	0	0.00	3	25.15	25.00	-3	1,256	-0.24%
2022/07/21	8	25.44	5	25.15	25.20	3	1,241	0.24%
2022/07/20	1	24.80	1	24.95	24.50	0	1,206	0.00%
2022/07/19	2	24.95	2	24.85	24.70	0	1,185	0.00%
2022/07/18	4	24.71	4	24.93	25.10	0	1,169	0.00%
2022/07/15	7	24.89	7	24.37	24.40	0	1,147	0.00%
2022/07/14	2	23.78	2	23.75	24.00	0	1,076	0.00%
2022/07/13	1	25.60	1	26.00	24.70	0	1,025	0.00%
2022/07/12	8	25.03	8	24.81	24.60	0	911	0.00%
2022/07/11	3	24.02	2.5	23.78	24.10	0.5	754	0.07%
2022/07/08	4	24.70	4	24.30	24.55	0	721	0.00%
2022/07/07	0	0.00	7	23.70	25.50	-7	588	-1.19%
2022/07/06	7	23.70	0	0.00	23.20	7	420	1.66%
2022/07/05	0	0.00	1	21.75	21.60	-1	365	-0.27%
2022/07/01	0	0.00	0.2	23.20	21.20	-0.2	321	-0.05%
2022/06/30	1.2	22.35	0	0.00	22.40	1.2	265	0.43%
2022/06/06	0	0.00	2	23.73	23.65	-2	202	-0.99%
2022/05/09	3	19.87	21	19.14	19.20	-18	174	-10.34%
2022/05/06	0	0.00	6	21.06	21.10	-6	162	-3.68%
2022/05/04	2	21.55	0	0.00	21.55	2	167	1.19%
2022/03/15	0	0.00	2	23.55	23.50	-2	401	-0.50%
2022/02/07	0.1	26.15	0	0.00	25.90	0.1	669	0.02%
2022/01/25	1	25.00	1	25.40	24.95	0	678	0.00%
2022/01/10	1	27.05	0	0.00	26.95	1	719	0.14%
2022/01/06	3	28.15	2	28.03	28.05	1	711	0.14%
2021/12/28	2	28.88	2	29.30	28.10	0	608	0.00%
2021/12/10	0	0.00	1	27.65	27.35	-1	729	-0.14%
2021/11/29	0	0.00	5	26.70	26.95	-5	705	-0.71%
2021/11/23	0	0.00	1	28.85	28.65	-1	706	-0.14%
2021/11/22	1	29.90	0	0.00	29.70	1	699	0.14%
2021/11/17	7	31.01	1	29.20	29.60	6	690	0.87%
2021/10/28	0	0.00	1	27.75	27.70	-1	1,062	-0.09%
2021/10/27	1	27.00	0	0.00	27.35	1	1,061	0.09%
2021/10/22	0	0.00	4	26.10	25.95	-4	1,107	-0.36%
2021/10/08	0	0.00	1	25.55	25.45	-1	1,410	-0.07%
2021/10/06	1	25.20	0	0.00	25.05	1	1,501	0.07%
2021/10/05	1	25.30	0	0.00	25.60	1	1,501	0.07%
2021/10/04	0	0.00	4	26.34	25.55	-4	1,503	-0.27%
2021/09/22	1	25.45	0	0.00	25.40	1	1,569	0.06%
2021/09/13	2	25.90	2	26.05	26.10	0	1,512	0.00%
2021/08/31	0	0.00	1	27.10	27.10	-1	1,761	-0.06%
2021/08/25	0	0.00	1	27.55	27.65	-1	1,763	-0.06%
2021/08/18	2	27.15	0	0.00	27.40	2	1,742	0.11%
2021/08/16	0.1	26.35	5	25.97	26.10	-4.9	1,402	-0.35%
2021/08/10	0	0.00	1	30.15	29.65	-1	1,412	-0.07%
2021/07/28	0	0.00	2	30.98	31.25	-2	1,338	-0.15%
2021/07/23	2	33.20	0	0.00	32.05	2	1,259	0.16%
2021/07/21	0	0.00	1	30.30	30.35	-1	1,195	-0.08%
2021/07/19	0	0.00	1	30.80	31.50	-1	1,200	-0.08%
2021/07/16	2	31.33	1	31.75	30.85	1	1,203	0.08%
2021/07/15	1	30.35	0	0.00	30.40	1	1,180	0.08%
2021/07/14	1.1	30.37	0	0.00	30.15	1.1	1,180	0.09%
2021/07/13	1	31.10	2	30.98	30.30	-1	1,174	-0.09%
2021/07/09	2	29.20	0	0.00	29.05	2	1,127	0.18%
2021/07/08	3	29.72	0	0.00	29.60	3	1,146	0.26%
2021/07/07	2	29.95	0	0.00	29.90	2	1,155	0.17%
2021/07/06	1	30.10	1	30.55	30.10	0	1,180	0.00%
2021/07/01	1	29.60	0	0.00	29.80	1	1,198	0.08%
2021/06/24	0	0.00	2	30.03	30.15	-2	1,178	-0.17%
2021/06/23	2	29.18	1	29.30	29.45	1	1,159	0.09%
2021/06/22	0	0.00	1	29.30	29.00	-1	1,164	-0.09%
2021/06/21	0	0.00	1	29.60	29.60	-1	1,169	-0.09%
2021/06/18	2	30.90	0	0.00	30.75	2	1,177	0.17%
2021/06/17	4	31.06	2.6	32.02	31.35	1.4	1,166	0.12%
2021/06/16	2.6	29.85	3	30.75	32.05	-0.4	1,088	-0.04%
2021/06/15	2	29.25	0	0.00	29.15	2	952	0.21%
2021/06/09	0	0.00	1	28.80	28.80	-1	1,020	-0.10%
2021/06/08	0	0.00	1	29.00	29.15	-1	1,052	-0.10%
2021/06/07	3	28.82	0	0.00	28.80	3	1,187	0.25%
2021/06/04	1	29.65	0	0.00	29.60	1	1,281	0.08%
2021/06/02	8	30.73	0	0.00	30.30	8	1,307	0.61%
2021/05/31	1	30.40	0	0.00	30.55	1	1,316	0.08%
2021/05/28	0	0.00	1	30.05	30.15	-1	1,322	-0.08%
2021/05/27	2	29.25	0	0.00	29.30	2	1,328	0.15%
2021/05/25	0	0.00	1	29.55	29.55	-1	1,341	-0.07%
2021/05/24	1	29.00	0.3	28.66	29.00	0.7	1,351	0.05%
2021/05/21	0.3	27.60	1	27.80	29.00	-0.7	1,372	-0.05%
2021/05/20	1	27.20	1	27.85	26.85	0	1,390	0.00%
2021/05/19	1	27.65	0	0.00	28.20	1	1,426	0.07%
2021/05/17	25	25.21	23	25.76	25.00	2	1,505	0.13%
2021/05/11	3	30.82	0	0.00	30.20	3	1,473	0.20%
2021/05/07	0	0.00	1	33.05	34.55	-1	1,462	-0.07%
2021/05/06	1	33.50	0	0.00	32.55	1	1,451	0.07%
2021/05/05	0	0.00	1	33.55	33.05	-1	1,449	-0.07%
2021/05/04	5	32.24	6	33.24	32.50	-1	1,446	-0.07%
2021/05/03	14	35.34	0	0.00	34.60	14	1,428	0.98%
2021/04/29	3	36.55	0	0.00	36.35	3	1,417	0.21%
2021/04/28	2	36.58	0	0.00	36.70	2	1,420	0.14%
2021/04/27	6	35.78	2	37.15	37.40	4	1,415	0.28%
2021/04/26	1	36.35	0	0.00	36.30	1	1,388	0.07%
2021/04/23	2	37.05	0	0.00	36.95	2	1,377	0.15%
2021/04/22	6	38.06	0	0.00	37.75	6	1,374	0.44%
2021/04/21	10	39.08	0	0.00	38.75	10	1,363	0.73%
2021/04/19	30	39.82	20	40.08	39.50	10	1,375	0.73%
2021/04/16	1	39.50	1	39.45	39.60	0	1,383	0.00%
2021/04/15	0	0.00	37	40.67	39.90	-37	1,441	-2.57%
2021/04/14	39	39.53	0	0.00	39.15	39	1,432	2.72%
2021/04/13	0	0.00	2	40.83	40.55	-2	1,438	-0.14%
2021/04/12	0	0.00	23	41.88	41.20	-23	1,456	-1.58%
2021/04/09	1	40.85	0	0.00	40.90	1	1,465	0.07%
2021/04/07	0	0.00	1	41.70	41.55	-1	1,513	-0.07%
2021/04/06	1	41.30	0	0.00	41.40	1	1,508	0.07%
2021/04/01	1	41.55	1	42.15	41.30	0	1,512	0.00%
2021/03/29	0	0.00	1	40.40	40.40	-1	1,471	-0.07%
2021/03/25	1	39.60	0	0.00	39.60	1	1,487	0.07%
2021/03/24	1	40.10	0	0.00	40.10	1	1,511	0.07%
2021/03/23	10	40.79	0	0.00	40.25	10	1,507	0.66%
2021/03/18	0	0.00	9	42.07	41.75	-9	1,507	-0.60%
2021/03/17	0	0.00	53	42.03	41.70	-53	1,518	-3.49%
2021/03/15	11	41.67	6	42.03	42.00	5	1,535	0.33%
2021/03/12	11	41.24	1	41.80	40.85	10	1,501	0.67%
2021/03/11	20	42.02	4	42.44	41.55	16	1,528	1.05%
2021/03/10	3	43.25	10	44.65	44.65	-7	1,429	-0.49%
2021/03/09	6	38.87	0	0.00	40.60	6	1,598	0.38%
2021/03/08	2	39.10	0	0.00	39.05	2	1,673	0.12%
2021/03/05	2	39.93	0	0.00	39.55	2	1,700	0.12%
2021/03/03	0	0.00	1	39.25	40.25	-1	1,901	-0.05%
2021/03/02	12	40.05	0	0.00	39.50	12	1,918	0.63%
2021/02/26	12	40.20	0.2	40.40	40.65	11.8	1,943	0.61%
2021/02/25	8	40.85	0	0.00	40.80	8	1,969	0.41%
2021/02/24	0	0.00	1	41.65	41.25	-1	1,984	-0.05%
2021/02/23	7	40.76	0	0.00	40.95	7	2,021	0.35%
2021/02/22	1	42.00	0	0.00	42.25	1	2,047	0.05%
2021/02/19	0	0.00	12	42.56	43.00	-12	2,073	-0.58%
2021/02/18	7	42.28	44	42.49	42.10	-37	2,222	-1.66%
2021/02/05	10	37.02	0	0.00	36.85	10	2,219	0.45%
2021/02/03	0	0.00	3	35.73	35.60	-3	2,282	-0.13%
2021/02/01	2	35.05	0	0.00	35.15	2	2,608	0.08%
2021/01/28	0	0.00	1	36.40	36.10	-1	2,751	-0.04%
2021/01/26	2	36.48	1	37.40	36.20	1	2,765	0.04%
2021/01/22	0	0.00	1	35.75	36.30	-1	2,769	-0.04%
2021/01/21	2	35.18	2	35.05	34.90	0	2,767	0.00%
2021/01/20	15	36.31	0	0.00	35.20	15	2,765	0.54%
2021/01/19	2	37.30	0	0.00	37.05	2	2,756	0.07%
2021/01/18	1	36.90	7	36.55	37.30	-6	2,765	-0.22%
2021/01/15	5	38.00	2	37.50	37.50	3	2,782	0.11%
2021/01/12	6	38.47	7	38.70	38.25	-1	2,846	-0.04%
2021/01/08	9	39.68	0	0.00	39.10	9	2,863	0.31%
2021/01/07	10	43.37	2	42.58	42.50	8	2,804	0.29%
2021/01/06	1	44.70	0	0.00	42.85	1	2,810	0.04%
2021/01/04	1	44.90	2	44.15	44.85	-1	2,794	-0.04%
2020/12/31	4	44.56	4	44.10	44.55	0	2,786	0.00%
2020/12/29	0	0.00	1	42.50	42.45	-1	2,726	-0.04%
2020/12/28	14	42.33	0	0.00	42.10	14	2,718	0.51%
2020/12/25	5	41.86	1	42.00	42.10	4	2,715	0.15%
2020/12/24	2	42.05	0	0.00	41.85	2	2,711	0.07%
2020/12/23	1	41.90	0	0.00	41.90	1	2,705	0.04%
2020/12/22	6	42.88	3.1	42.71	42.00	3	2,725	0.11%
2020/12/21	6.1	43.38	0	0.00	43.20	6.1	2,735	0.22%
2020/12/18	1	44.35	6	43.86	43.90	-5	2,743	-0.18%
2020/12/17	1	42.75	1	43.50	42.70	0	2,727	0.00%
2020/12/15	0	0.00	1	42.85	42.00	-1	2,727	-0.04%
2020/12/14	0	0.00	2	42.75	42.95	-2	2,730	-0.07%
2020/12/11	2	41.75	0	0.00	41.90	2	2,730	0.07%
2020/12/10	1	42.60	8	42.82	43.00	-7	2,742	-0.26%
2020/12/08	1	43.55	2	43.73	43.90	-1	2,769	-0.04%
2020/12/07	9	43.87	2	43.78	43.10	7	2,779	0.25%
2020/12/04	6	45.02	6	45.36	45.00	0	2,736	0.00%
2020/12/03	31	46.77	9	46.07	45.25	22	2,725	0.81%
2020/12/02	0	0.00	26	45.90	45.95	-26	2,480	-1.05%
2020/12/01	8	44.60	1	44.70	44.50	7	2,405	0.29%
2020/11/30	18	45.69	0	0.00	45.15	18	2,406	0.75%
2020/11/27	12	45.63	28	46.08	46.40	-16	2,419	-0.66%
2020/11/26	2	45.00	0	0.00	45.00	2	2,294	0.09%
2020/11/25	4	44.10	0	0.00	44.25	4	2,283	0.18%
2020/11/24	2	43.75	0	0.00	43.60	2	2,261	0.09%
2020/11/20	0	0.00	2	45.55	44.80	-2	2,255	-0.09%
2020/11/19	1	44.30	0	0.00	45.15	1	2,236	0.04%
2020/11/18	6	44.70	2	45.35	44.90	4	2,212	0.18%
2020/11/17	17	44.41	13	44.79	45.30	4	2,205	0.18%
2020/11/16	1	43.30	1	43.75	43.60	0	2,119	0.00%
2020/11/13	1	43.30	2	44.15	43.95	-1	2,125	-0.05%
2020/11/11	2	43.45	2	43.85	44.20	0	2,114	0.00%
2020/11/10	9	43.48	10	44.03	43.30	-1	2,142	-0.05%
2020/11/09	17	44.84	16	44.62	44.80	1	2,303	0.04%
2020/11/06	7	40.93	6	40.87	41.90	1	2,147	0.05%
2020/11/04	1	37.85	3	37.82	37.85	-2	2,059	-0.10%
2020/10/30	1	36.35	2	37.03	36.05	-1	2,182	-0.05%
2020/10/26	0	0.00	6	37.99	38.30	-6	2,310	-0.26%
2020/10/22	3	38.73	0	0.00	38.35	3	2,490	0.12%
2020/10/20	0	0.00	1	38.00	38.15	-1	2,997	-0.03%
2020/10/19	1	37.50	3	37.38	37.70	-2	3,024	-0.07%
2020/10/16	2	35.73	0	0.00	35.70	2	3,060	0.07%
2020/10/15	0	0.00	3	36.60	36.05	-3	3,222	-0.09%
2020/10/14	2	36.75	0	0.00	36.75	2	3,306	0.06%
2020/10/13	0	0.00	1	35.65	35.20	-1	3,387	-0.03%
2020/10/12	1	37.00	6	35.12	35.00	-5	3,461	-0.14%
2020/10/08	4	37.33	2	37.90	37.00	2	3,587	0.06%
2020/10/07	0	0.00	1	38.20	37.80	-1	3,626	-0.03%
2020/10/06	1	38.50	0	0.00	38.10	1	3,749	0.03%
2020/10/05	6	37.89	0	0.00	38.00	6	3,900	0.15%
2020/09/30	1	37.50	0	0.00	37.40	1	4,080	0.02%
2020/09/29	0	0.00	1	38.45	37.55	-1	4,236	-0.02%
2020/09/25	0	0.00	1	37.90	37.45	-1	4,888	-0.02%
2020/09/24	0	0.00	7	38.11	38.50	-7	5,201	-0.13%
2020/09/23	4	39.43	6	39.48	39.10	-2	5,430	-0.04%
2020/09/21	1	40.65	3	40.75	40.55	-2	5,726	-0.03%
2020/09/17	0	0.00	1	41.70	41.80	-1	5,992	-0.02%
2020/09/16	0	0.00	1	41.60	41.00	-1	6,024	-0.02%
2020/09/15	2	41.03	1	41.70	40.70	1	6,139	0.02%
2020/09/14	0	0.00	2	40.53	41.15	-2	6,556	-0.03%
2020/09/11	2	39.30	0	0.00	39.30	2	6,633	0.03%
2020/09/10	0	0.00	3	40.75	40.70	-3	6,713	-0.04%
2020/09/09	0	0.00	1	40.60	41.85	-1	6,771	-0.01%
2020/09/08	1	41.30	0	0.00	41.30	1	6,966	0.01%
2020/09/07	2	42.00	0	0.00	42.00	2	6,967	0.03%
2020/09/03	4	44.49	7	43.62	43.50	-3	6,971	-0.04%
2020/09/02	12	44.50	3	44.93	44.50	9	6,970	0.13%
2020/09/01	1	42.50	7	42.89	42.50	-6	6,892	-0.09%
2020/08/31	4	42.60	1	42.30	42.30	3	6,893	0.04%
2020/08/28	0	0.00	1	42.35	42.10	-1	6,915	-0.01%
2020/08/27	3	43.08	4	42.68	42.50	-1	6,915	-0.01%
2020/08/25	0	0.00	2	43.20	42.20	-2	6,967	-0.03%
2020/08/24	0	0.00	1	42.60	42.00	-1	6,956	-0.01%
2020/08/21	14	40.63	16	40.61	42.10	-2	6,958	-0.03%
2020/08/20	5	40.01	4	42.01	39.70	1	6,942	0.01%
2020/08/19	3	44.10	0	0.00	44.10	3	6,864	0.04%
2020/08/18	3	46.48	0	0.00	46.20	3	6,882	0.04%
2020/08/17	11	48.36	14	47.94	48.00	-3	6,902	-0.04%
2020/08/14	3	47.20	2	47.68	47.55	1	6,945	0.01%
2020/08/13	31	47.61	33	47.85	48.25	-2	6,891	-0.03%
2020/08/12	9	45.06	8	44.59	46.20	1	6,668	0.01%
2020/08/11	3	44.12	2	43.85	42.80	1	6,597	0.02%
2020/08/10	2	45.25	1	46.30	44.50	1	6,603	0.02%
2020/08/07	2	44.93	1	45.10	45.25	1	6,614	0.02%
2020/08/06	4	46.24	0	0.00	44.90	4	6,616	0.06%
2020/08/05	4	47.23	0	0.00	46.65	4	6,623	0.06%
2020/08/03	1	45.10	1	45.45	45.45	0	6,677	0.00%
2020/07/31	11	44.82	12	44.53	45.05	-1	6,682	-0.01%
2020/07/30	1	43.90	2	44.65	43.75	-1	6,653	-0.02%
2020/07/29	6	43.91	7	44.17	44.65	-1	6,630	-0.02%
2020/07/28	24	45.66	26	46.11	43.30	-2	6,594	-0.03%
2020/07/27	20	48.90	28	49.16	47.40	-8	6,494	-0.12%
2020/07/24	30	53.40	16	54.01	52.20	14	6,422	0.22%
2020/07/23	2	51.60	2	52.10	52.50	0	6,073	0.00%
2020/07/22	6	51.08	3	51.43	52.00	3	6,039	0.05%
2020/07/21	14	51.46	10	51.59	50.50	4	6,058	0.07%
2020/07/20	10	48.48	8	48.96	50.40	2	5,927	0.03%
2020/07/17	4	50.73	2	51.80	49.90	2	5,846	0.03%
2020/07/16	10	50.27	12	50.48	51.40	-2	5,764	-0.03%
2020/07/15	4	53.28	4	51.35	49.90	0	5,697	0.00%
2020/07/14	1	52.20	1	51.60	52.50	0	5,565	0.00%
2020/07/13	10	52.93	12	53.23	53.00	-2	5,520	-0.04%
2020/07/10	5	52.48	57	52.76	51.10	-52	5,415	-0.96%
2020/07/09	47	57.63	6	57.70	55.00	41	5,270	0.78%
2020/07/08	27	57.55	9	57.96	57.10	18	5,107	0.35%
2020/07/07	35	58.48	23	58.38	56.50	12	4,968	0.24%
2020/07/06	1	56.90	2	57.95	58.90	-1	4,562	-0.02%
2020/07/03	24	51.19	25	51.57	53.60	-1	4,430	-0.02%
2020/07/02	6	46.38	4	47.29	48.80	2	4,110	0.05%
2020/07/01	7	45.24	1	45.25	45.10	6	3,874	0.15%
2020/06/30	4	43.10	5	44.00	43.95	-1	3,715	-0.03%
2020/06/29	52	43.22	52	41.92	42.45	0	3,568	0.00%
2020/06/24	6	41.58	9	40.88	41.90	-3	3,411	-0.09%
2020/06/22	1	42.80	1	42.75	39.95	0	3,280	0.00%
2020/06/19	5	42.15	2	43.45	41.40	3	3,178	0.09%
2020/06/18	0	0.00	2	40.45	40.60	-2	2,744	-0.07%
2020/06/17	10	39.16	9	39.44	39.60	1	2,651	0.04%
2020/06/16	3	37.40	14	38.25	38.75	-11	2,551	-0.43%
2020/06/15	12	37.78	14	38.66	36.80	-2	2,498	-0.08%
2020/06/10	1	36.50	0	0.00	36.00	1	2,342	0.04%
2020/06/05	0	0.00	1	37.65	37.70	-1	2,391	-0.04%
2020/06/04	0	0.00	2	36.95	37.35	-2	2,404	-0.08%
2020/06/03	5	36.96	1	36.80	36.75	4	2,421	0.17%
2020/06/02	11	38.15	8	38.29	36.60	3	2,418	0.12%
2020/06/01	1	37.05	13	37.30	37.05	-12	2,348	-0.51%
2020/05/29	2	36.55	2	36.60	36.55	0	2,333	0.00%
2020/05/28	2	36.20	1	36.90	36.00	1	2,326	0.04%
2020/05/27	0	0.00	1	37.20	36.60	-1	2,322	-0.04%
2020/05/26	6	36.83	0	0.00	36.80	6	2,326	0.26%
2020/05/25	25	37.05	24	37.54	37.20	1	2,317	0.04%
2020/05/22	21	36.59	11	37.02	36.50	10	2,274	0.44%
2020/05/21	13	36.21	14	36.86	36.05	-1	2,230	-0.04%
2020/05/20	0	0.00	1	34.90	35.25	-1	2,178	-0.05%
2020/05/19	1	35.00	0	0.00	34.50	1	2,256	0.04%
2020/05/15	2	34.40	4	34.95	35.45	-2	2,291	-0.09%
2020/05/14	0	0.00	1	35.70	34.00	-1	2,288	-0.04%
2020/05/12	17	37.09	6.2	36.76	36.40	10.8	2,287	0.47%
2020/05/11	1	36.80	8	36.53	36.85	-7	2,228	-0.31%
2020/05/08	0	0.00	0.3	34.30	34.30	-0.3	2,141	-0.02%
2020/05/07	0	0.00	1	34.50	34.50	-1	2,145	-0.05%
2020/05/04	3	34.07	0	0.00	34.25	3	2,142	0.14%
2020/04/30	3	34.70	2	33.90	33.80	1	2,149	0.05%
2020/04/29	4	34.65	5	34.25	34.20	-1	2,148	-0.05%
2020/04/28	0	0.00	2	33.05	33.05	-2	2,113	-0.09%
2020/04/27	3	32.13	0	0.00	31.90	3	2,120	0.14%
2020/04/24	14	32.27	5	31.81	31.40	9	2,128	0.42%
2020/04/23	0	0.00	1	30.00	31.35	-1	2,080	-0.05%
2020/04/22	5	27.65	7	28.33	28.50	-2	2,079	-0.10%
2020/04/21	1	28.30	0	0.00	28.50	1	2,145	0.05%
2020/04/17	0	0.00	5	29.15	28.70	-5	2,277	-0.22%
2020/04/16	0	0.00	3	28.45	28.65	-3	2,311	-0.13%
2020/04/14	7	27.54	0	0.00	27.75	7	2,424	0.29%
2020/04/13	0	0.00	5	27.20	27.20	-5	2,749	-0.18%
2020/04/10	2	27.30	0	0.00	27.30	2	2,933	0.07%
2020/04/09	9	27.24	5	28.56	26.90	4	3,151	0.13%
2020/04/08	0	0.00	1	26.95	27.25	-1	3,108	-0.03%
2020/04/07	0	0.00	2	26.40	26.75	-2	3,202	-0.06%
2020/04/01	1	24.15	2	24.63	24.70	-1	3,224	-0.03%
2020/03/31	1	24.15	1	25.30	24.15	0	3,250	0.00%
2020/03/30	1	24.05	2	24.60	24.80	-1	3,291	-0.03%
2020/03/27	2	25.65	1	24.80	24.80	1	3,560	0.03%
2020/03/26	0	0.00	3	24.20	24.90	-3	3,617	-0.08%
2020/03/25	2	24.88	0	0.00	24.75	2	3,646	0.05%
2020/03/24	8	22.61	2	23.15	23.30	6	3,766	0.16%
2020/03/23	0	0.00	3	21.32	21.20	-3	3,767	-0.08%
2020/03/20	0	0.00	3	21.27	21.80	-3	3,765	-0.08%
2020/03/19	1	20.55	4	20.80	19.85	-3	3,758	-0.08%
2020/03/18	3	22.88	2	24.55	22.05	1	3,758	0.03%
2020/03/17	2.1	23.60	26	24.68	23.70	-23.9	3,771	-0.63%
2020/03/16	4	28.03	4	28.10	25.50	0	3,918	0.00%
2020/03/13	10.1	28.06	9	27.91	28.30	1.1	3,948	0.03%
2020/03/12	3	32.02	2	33.45	30.65	1	3,951	0.03%
2020/03/11	0	0.00	5	34.09	33.75	-5	3,920	-0.13%
2020/03/10	3	32.92	5	33.03	33.45	-2	3,895	-0.05%
2020/03/09	28	33.49	3	33.63	33.50	25	3,884	0.64%
2020/03/06	2	33.08	0	0.00	32.95	2	3,845	0.05%
2020/03/04	2	32.75	0	0.00	32.80	2	3,885	0.05%
2020/03/03	3	33.73	0	0.00	33.50	3	3,961	0.08%
2020/03/02	4	32.28	1	33.20	32.55	3	4,005	0.07%
2020/02/27	0	0.00	4	33.46	33.00	-4	3,999	-0.10%
2020/02/26	2	35.60	0	0.00	35.00	2	4,000	0.05%
2020/02/25	0.2	35.45	1	35.55	35.45	-0.8	4,007	-0.02%
2020/02/20	9	37.63	3	37.95	37.40	6	4,160	0.14%
2020/02/19	0	0.00	2	36.50	36.70	-2	4,101	-0.05%
2020/02/18	0	0.00	1	35.45	35.30	-1	4,054	-0.02%
2020/02/17	0	0.00	2	35.80	35.30	-2	4,061	-0.05%
2020/02/13	0	0.00	1	36.05	35.30	-1	4,098	-0.02%
2020/02/12	2.1	35.35	1	35.30	35.30	1.1	4,081	0.03%
2020/02/11	0	0.00	6	34.77	35.05	-6	4,081	-0.15%
2020/02/10	2	33.10	0	0.00	33.20	2	4,065	0.05%
2020/02/07	1	34.20	0	0.00	34.00	1	4,105	0.02%
2020/02/06	1	35.00	0	0.00	35.45	1	4,146	0.02%
2020/02/05	1	34.75	0	0.00	34.75	1	4,175	0.02%
2020/02/04	0	0.00	2	35.60	34.90	-2	4,231	-0.05%
2020/02/03	5	33.85	4	34.70	33.95	1	4,269	0.02%
2020/01/31	7	36.07	3	35.58	36.10	4	4,322	0.09%
2020/01/30	1	36.55	0	0.00	35.70	1	4,669	0.02%
2020/01/17	3	39.80	6	40.59	39.45	-3	5,179	-0.06%
2020/01/15	5	41.31	6	41.34	41.10	-1	5,106	-0.02%
2020/01/14	11	40.60	6	40.74	41.15	5	5,037	0.10%
2020/01/13	1	39.30	0	0.00	39.40	1	4,910	0.02%
2020/01/10	2	38.93	2	39.48	39.35	0	4,884	0.00%
2020/01/09	1	38.70	0	0.00	38.40	1	4,869	0.02%
2020/01/08	4	38.88	4	38.98	38.65	0	4,823	0.00%
2020/01/07	13	40.61	10	40.51	38.70	3	4,720	0.06%
2020/01/06	6	39.66	8	39.71	39.80	-2	4,383	-0.05%
2020/01/03	13	38.52	13	38.79	38.70	0	4,188	0.00%
2020/01/02	3	37.13	3	37.15	37.35	0	3,950	0.00%
2019/12/31	1	36.95	4	37.45	37.05	-3	3,903	-0.08%
2019/12/30	1	36.35	2	36.00	36.35	-1	3,787	-0.03%
2019/12/26	3	36.45	5	36.11	35.85	-2	3,759	-0.05%
2019/12/25	3	36.32	1	36.30	36.35	2	3,734	0.05%
2019/12/24	2	37.30	135	37.75	36.50	-133	3,708	-3.59%	大賣/鉅額交易
2019/12/23	3	35.52	1	36.00	35.90	2	3,494	0.06%
2019/12/20	2	35.45	0	0.00	35.45	2	3,444	0.06%
2019/12/19	23	35.67	26	35.14	35.00	-3	3,488	-0.09%
2019/12/17	1	33.65	0	0.00	33.65	1	3,334	0.03%
2019/12/16	1	33.70	0	0.00	33.70	1	3,334	0.03%
2019/12/13	33	33.77	1	33.55	33.70	32	3,324	0.96%
2019/12/12	11	34.39	10	34.85	34.05	1	3,302	0.03%
2019/12/11	6	35.90	12	36.05	34.60	-6	3,265	-0.18%
2019/12/10	41	35.20	0	0.00	34.95	41	3,101	1.32%
2019/12/09	25	33.95	25	34.83	35.10	0	3,040	0.00%
2019/12/06	2	33.60	0	0.00	33.70	2	3,000	0.07%
2019/12/05	2	33.50	0	0.00	33.20	2	3,002	0.07%
2019/11/29	24	34.43	0	0.00	34.20	24	3,067	0.78%
2019/11/28	6	34.93	11	34.99	34.80	-5	3,043	-0.16%
2019/11/27	0	0.00	41	34.55	35.05	-41	2,971	-1.38%
2019/11/26	10	33.20	10	33.30	33.05	0	2,919	0.00%
2019/11/25	8	33.96	0	0.00	33.05	8	2,906	0.28%
2019/11/22	17	33.98	0	0.00	33.90	17	2,886	0.59%
2019/11/20	60	33.50	1	33.40	33.60	59	2,819	2.09%
2019/11/19	30	33.56	30	33.75	34.10	0	2,850	0.00%
2019/11/06	0	0.00	1	33.00	31.95	-1	2,514	-0.04%
2019/11/05	0	0.00	2	33.00	33.20	-2	2,456	-0.08%
2019/11/04	0	0.00	2	33.60	33.55	-2	2,399	-0.08%
2019/10/31	1	33.00	0	0.00	33.30	1	2,298	0.04%
2019/10/30	0	0.00	2	34.85	34.50	-2	2,222	-0.09%
2019/10/29	7	35.75	2	33.80	34.30	5	2,132	0.23%
2019/10/28	5	33.15	4	33.65	34.70	1	1,752	0.06%
2019/09/24	0	0.00	4	29.73	29.85	-4	1,476	-0.27%
2019/09/17	2	28.60	0	0.00	28.55	2	1,422	0.14%
2019/09/10	0	0.00	2	28.70	28.65	-2	1,542	-0.13%
2019/09/09	2	29.25	5	28.97	28.95	-3	1,616	-0.19%
2019/09/05	0	0.00	2	30.00	29.50	-2	1,704	-0.12%
2019/09/03	1	30.50	2	30.08	29.30	-1	1,687	-0.06%
2019/08/30	0	0.00	1	28.80	27.95	-1	1,602	-0.06%
2019/08/20	0	0.00	2	27.20	27.30	-2	1,489	-0.13%
2019/08/08	0	0.00	1	26.20	26.45	-1	1,557	-0.06%
2019/08/06	1	25.00	0	0.00	25.55	1	1,564	0.06%
2019/07/30	0	0.00	1	28.35	28.45	-1	1,615	-0.06%
2019/07/29	11	29.42	0	0.00	29.10	11	1,615	0.68%
2019/07/24	1	28.60	0	0.00	28.70	1	1,547	0.06%
2019/07/11	2	28.00	0	0.00	28.15	2	1,551	0.13%
2019/07/08	0	0.00	9	28.05	28.15	-9	1,551	-0.58%
2019/07/05	4	28.48	3	28.35	28.05	1	1,560	0.06%
2019/06/24	4	27.40	0	0.00	27.00	4	1,447	0.28%
2019/06/20	5	28.00	0	0.00	27.85	5	1,462	0.34%
2019/06/19	0	0.00	6	27.30	27.50	-6	1,440	-0.42%
2019/06/18	7	27.09	1	26.85	26.80	6	1,512	0.40%
2019/06/14	7	25.44	9	27.17	27.20	-2	1,528	-0.13%
2019/06/13	1	25.15	0	0.00	24.75	1	1,599	0.06%
2019/06/12	1	24.20	1	24.90	25.40	0	1,603	0.00%
2019/05/09	1	27.25	0	0.00	25.40	1	2,390	0.04%
2019/04/30	0	0.00	1	29.20	29.65	-1	2,742	-0.04%
2019/04/18	0	0.00	1	34.85	34.30	-1	3,235	-0.03%
2019/04/16	2	34.35	1	34.80	34.55	1	3,663	0.03%
2019/04/15	1	35.90	2	36.00	35.60	-1	3,936	-0.03%
2019/04/09	1	34.90	0	0.00	34.90	1	4,571	0.02%
2019/04/02	0	0.00	2	34.75	34.90	-2	4,830	-0.04%
2019/03/29	2	34.90	2.7	34.98	35.20	-0.7	4,867	-0.02%
2019/03/28	3	34.60	0	0.00	34.45	3	4,867	0.06%
2019/03/27	0	0.00	1	35.85	35.40	-1	4,870	-0.02%
2019/03/25	2	35.28	0	0.00	35.00	2	4,912	0.04%
2019/03/22	1	36.10	1	36.75	36.55	0	4,914	0.00%
2019/03/21	1	38.00	1	37.60	37.50	0	4,906	0.00%
2019/03/20	1	37.60	3	37.42	37.35	-2	4,890	-0.04%
2019/03/19	4	37.35	20	37.30	37.20	-16	4,952	-0.32%
2019/03/18	20	38.10	3	37.78	38.50	17	4,925	0.35%
2019/03/15	0	0.00	6	35.78	35.70	-6	4,942	-0.12%
2019/03/14	5	36.30	0	0.00	35.75	5	5,004	0.10%
2019/03/13	5	35.70	0	0.00	36.00	5	5,021	0.10%
2019/03/08	0	0.00	3	34.65	35.25	-3	5,136	-0.06%
2019/03/07	0	0.00	6	35.22	35.05	-6	5,123	-0.12%
2019/03/06	1	36.40	11	36.13	35.90	-10	5,091	-0.20%
2019/03/04	4	36.15	4	36.10	35.85	0	5,067	0.00%
2019/02/26	2	35.95	2	37.85	35.60	0	5,024	0.00%
2019/02/25	0	0.00	8	36.80	36.65	-8	4,905	-0.16%
2019/02/21	5	36.26	1	36.00	35.80	4	4,816	0.08%
2019/02/19	0	0.00	2	33.65	33.65	-2	4,582	-0.04%
2019/02/18	0	0.00	7	33.14	33.40	-7	4,574	-0.15%
2019/02/13	1	35.50	0	0.00	35.05	1	4,420	0.02%
2019/02/12	2	36.85	2	36.38	36.10	0	4,384	0.00%
2019/02/11	5	36.35	0	0.00	36.20	5	4,372	0.11%
2019/01/29	6	35.98	5	35.80	36.25	1	4,303	0.02%
2019/01/28	1	36.60	0	0.00	36.55	1	4,253	0.02%
2019/01/25	5	35.77	0	0.00	36.00	5	4,098	0.12%
2019/01/24	1	36.25	2	35.65	35.45	-1	4,057	-0.02%
2019/01/23	1	35.65	2	35.58	35.70	-1	4,018	-0.02%
2019/01/22	14	36.19	12	36.15	35.60	2	3,993	0.05%
2019/01/21	1	35.90	1	35.70	36.00	0	3,885	0.00%
2019/01/17	0	0.00	5	36.38	36.25	-5	3,821	-0.13%
2019/01/16	4	37.09	0	0.00	37.30	4	3,747	0.11%
2019/01/15	4	36.31	3	36.68	36.25	1	3,624	0.03%
2019/01/14	4	35.84	1	35.20	35.20	3	3,479	0.09%
2019/01/11	2	36.25	43	36.10	35.90	-41	3,419	-1.20%
2019/01/10	4	35.71	6	36.20	36.55	-2	3,346	-0.06%
2019/01/09	58	37.25	58	37.82	35.95	0	3,249	0.00%
2019/01/08	45	36.74	54	36.80	37.30	-9	2,954	-0.30%
2019/01/07	17	37.39	15	37.20	37.40	2	2,769	0.07%
2019/01/04	16	34.48	29	33.85	34.20	-13	2,450	-0.53%
2019/01/03	19	34.98	2	33.85	33.50	17	2,240	0.76%
2019/01/02	25	35.25	11	35.44	35.95	14	2,004	0.70%
2018/12/28	6	32.17	7	32.10	32.70	-1	1,817	-0.06%
2018/12/27	2	31.03	1	30.95	30.95	1	1,704	0.06%
2018/12/26	0	0.00	3	31.30	29.60	-3	1,653	-0.18%
2018/12/25	3	32.15	2	31.15	31.15	1	1,593	0.06%
2018/12/24	4	29.34	9	30.51	30.90	-5	1,406	-0.36%
2018/12/21	10	27.65	10	27.60	28.25	0	1,349	0.00%
2018/12/19	10	29.00	28	28.94	28.70	-18	1,308	-1.38%
2018/12/17	0	0.00	6	31.07	30.40	-6	1,229	-0.49%
2018/12/13	4	33.10	0	0.00	32.95	4	1,151	0.35%
2018/12/12	22	32.80	0	0.00	33.00	22	1,065	2.06%
2018/12/11	3	29.67	1	29.70	30.00	2	959	0.21%
2018/12/10	0	0.00	4	31.20	29.90	-4	897	-0.45%
2018/12/07	4	28.25	0.1	29.15	29.15	3.9	706	0.55%
2018/12/06	2	29.38	3	27.00	26.50	-1	632	-0.16%
2018/12/05	10	29.12	8	29.33	28.65	2	586	0.34%
2018/12/04	4	26.63	5	26.66	27.75	-1	483	-0.21%
2018/12/03	1	25.15	0	0.00	25.25	1	444	0.22%
2018/11/21	2	22.50	0	0.00	22.95	2	392	0.51%
2018/11/20	3	22.87	0	0.00	22.85	3	391	0.77%
2018/11/16	0	0.00	1	22.90	22.65	-1	415	-0.24%
2018/11/15	1	23.80	0	0.00	22.75	1	409	0.24%
2018/11/14	1	23.05	1	22.65	22.65	0	396	0.00%
2018/11/09	3	23.10	3	22.95	23.15	0	400	0.00%
2018/11/05	0	0.00	1	21.80	21.75	-1	350	-0.28%
2018/10/12	1	23.55	0	0.00	23.75	1	414	0.24%
2018/10/11	0	0.00	2	23.70	23.70	-2	489	-0.41%
2018/10/09	1	25.85	0	0.00	26.30	1	488	0.20%
2018/10/03	0	0.00	1	28.55	27.95	-1	514	-0.19%
2018/09/28	2	29.60	2	29.78	28.70	0	546	0.00%
2018/09/10	0	26.30	0	0.00	26.30	0	755	0.00%
2018/09/03	3	29.50	0	0.00	29.20	3	909	0.33%
2018/08/30	37	29.71	0	0.00	29.75	37	1,026	3.61%
2018/08/29	3	29.40	0	0.00	29.40	3	1,099	0.27%
2018/08/27	1	29.75	0	0.00	29.60	1	1,270	0.08%
2018/08/24	1	29.30	1	29.15	29.50	0	1,301	0.00%
2018/08/08	0	0.00	4	32.85	32.40	-4	1,304	-0.31%
2018/08/02	1	32.75	1	32.45	32.30	0	1,301	0.00%
2018/07/31	1	32.25	0	0.00	32.15	1	1,302	0.08%
2018/07/25	3	32.85	0	0.00	32.65	3	1,295	0.23%
2018/07/23	1	32.10	1	32.30	32.25	0	1,290	0.00%
2018/07/19	1	35.40	0	0.00	35.40	1	1,251	0.08%
2018/07/05	1	34.10	0	0.00	32.65	1	1,139	0.09%
2018/06/20	0	0.00	2	34.00	33.25	-2	991	-0.20%
2018/06/19	0	0.00	1	35.80	34.80	-1	978	-0.10%
2018/06/14	0	0.00	1	35.95	35.80	-1	958	-0.10%
2018/06/11	1	35.50	0	0.00	36.00	1	844	0.12%
2018/06/08	0	0.00	2	36.88	36.35	-2	819	-0.24%
2018/06/07	0	0.00	3	34.70	34.70	-3	737	-0.41%
2018/06/06	6	34.43	1	34.80	35.30	5	709	0.70%
2018/06/05	1	33.75	2	33.58	34.10	-1	652	-0.15%
2018/06/04	2	31.70	6	32.05	32.05	-4	527	-0.76%
2018/06/01	6	28.00	0	0.00	29.15	6	487	1.23%
2018/05/31	0	0.00	10	26.95	26.50	-10	457	-2.18%
2018/05/29	10	26.95	15	28.00	26.95	-5	458	-1.09%
2018/05/28	16	26.78	0	0.00	27.90	16	447	3.58%
2018/05/16	2	24.15	0	0.00	24.00	2	544	0.37%
2018/05/09	0	0.00	10	25.56	24.75	-10	616	-1.62%
2018/05/07	1	24.80	1	25.35	24.45	0	647	0.00%
2018/05/03	3	24.80	0	0.00	24.90	3	650	0.46%
2018/04/27	0	0.00	6	23.53	24.05	-6	672	-0.89%
2018/04/24	10	24.70	0	0.00	24.20	10	663	1.51%
2018/04/10	0	0.00	9	29.20	29.45	-9	710	-1.27%
2018/04/03	9	29.00	3	28.90	29.00	6	749	0.80%
2018/03/29	0	0.00	9	30.45	30.20	-9	884	-1.02%
2018/03/27	4	31.10	0	0.00	30.80	4	949	0.42%
2018/03/26	2	29.60	0	0.00	29.25	2	957	0.21%
2018/03/23	6	29.48	0	0.00	29.80	6	987	0.61%
2018/02/23	0	0.00	8	30.80	31.00	-8	2,273	-0.35%
2018/02/22	1	31.10	0	0.00	31.10	1	2,270	0.04%
2018/02/12	9	28.25	1	28.60	28.25	8	2,243	0.36%
2018/02/08	1	31.80	1	33.00	31.00	0	2,187	0.00%
2018/02/06	3	34.05	1.4	34.05	34.05	1.6	2,149	0.07%
2018/02/05	0	0.00	2	38.00	37.80	-2	2,130	-0.09%
2018/01/31	3	40.50	0	0.00	40.00	3	2,154	0.14%
2018/01/29	0	0.00	1	39.65	39.20	-1	2,117	-0.05%
2018/01/24	1	39.80	0	0.00	39.80	1	2,099	0.05%