欣銓 (3264)-元大-西屯券商分點個股進出

台股 » 個股 » 欣銓 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

欣銓

(3264)

可現股當沖

股價
68.9
漲跌
▲6.2
漲幅
+9.89%
成交量
34,151張
產業
上櫃半導體類股
974人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

欣銓 (3264)籌碼相關－元大-西屯券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-西屯券商分點個股進出
元大-西屯券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	8	67.86	14.1	67.79	68.90	-6.1	7,980	-0.08%
2025/01/21	1	63.60	2	62.85	62.70	-1	7,478	-0.01%
2025/01/20	5	63.48	4	62.65	63.00	1	7,414	0.01%
2025/01/17	2.3	65.02	6	62.00	62.00	-3.7	7,321	-0.05%
2025/01/16	33.3	65.95	30	66.02	64.80	3.3	7,008	0.05%
2025/01/15	43.2	65.29	33.1	65.20	64.70	10.2	6,607	0.15%
2025/01/14	25.1	64.32	33.5	63.70	64.70	-8.4	5,912	-0.14%
2025/01/13	37.1	62.60	34	61.88	61.70	3.1	5,279	0.06%
2025/01/10	7	61.50	13.1	61.83	61.90	-6.1	4,511	-0.13%
2025/01/09	1.1	57.78	4	57.13	56.30	-3	4,237	-0.07%
2025/01/08	2.2	57.19	0	0.00	57.70	2.2	4,163	0.05%
2025/01/07	2	57.05	1	57.10	57.00	1	4,113	0.02%
2025/01/06	1	56.50	2	57.10	57.60	-1	4,074	-0.02%
2025/01/03	1	56.00	0	0.00	56.00	1	3,979	0.03%
2025/01/02	2.1	54.92	3	54.93	55.70	-1	3,907	-0.02%
2024/12/31	1	51.60	0	0.00	53.10	1	3,786	0.03%
2024/12/26	3.2	55.99	0	0.00	56.10	3.2	3,540	0.09%
2024/12/25	0.1	54.70	1	55.20	54.40	-1	3,430	-0.03%
2024/12/23	1.1	54.78	0	0.00	55.20	1.1	3,292	0.03%
2024/12/19	0.2	54.70	0	0.00	55.10	0.2	2,829	0.01%
2024/12/18	1	52.10	2.3	53.50	53.80	-1.3	2,763	-0.05%
2024/12/16	1	52.20	0	0.00	50.30	1	2,878	0.03%
2024/12/12	2.1	54.24	1	55.10	54.40	1.1	2,866	0.04%
2024/12/10	2	53.80	0	0.00	54.10	2	3,063	0.07%
2024/12/09	1	54.00	0.2	54.20	54.40	0.8	3,086	0.03%
2024/12/05	0	0.00	1	55.20	55.30	-1	3,089	-0.03%
2024/12/04	0	0.00	1	54.90	55.20	-1	3,118	-0.03%
2024/12/03	1	54.00	2	54.10	54.30	-1	3,120	-0.03%
2024/12/02	1	53.10	0	0.00	53.80	1	3,193	0.03%
2024/11/28	1	54.10	0	0.00	53.80	1	3,293	0.03%
2024/11/27	1	54.00	0	0.00	54.30	1	3,320	0.03%
2024/11/26	0	0.00	1	56.00	56.40	-1	3,347	-0.03%
2024/11/25	2	55.35	0	0.00	55.80	2	3,418	0.06%
2024/11/22	0.1	54.90	0	0.00	54.50	0.1	3,449	0.00%
2024/11/21	0.1	54.60	0	0.00	54.10	0.1	3,442	0.00%
2024/11/20	0.2	55.10	0	0.00	54.90	0.2	3,486	0.01%
2024/11/19	0	0.00	3	55.40	55.30	-3	3,500	-0.09%
2024/11/18	1	54.80	0	0.00	55.00	1	3,489	0.03%
2024/11/14	2	55.30	0	0.00	54.80	2	3,511	0.06%
2024/11/12	1	55.40	1	55.20	55.30	0	3,510	0.00%
2024/11/11	1	55.50	2	55.60	56.60	-1	3,493	-0.03%
2024/11/08	0	0.00	15	55.95	56.10	-15	3,487	-0.43%
2024/11/07	0.2	57.73	5	57.54	57.40	-4.9	3,491	-0.14%
2024/11/06	16.1	56.87	5	57.32	57.30	11.1	3,439	0.32%
2024/11/05	0	0.00	2	55.40	55.90	-2	3,449	-0.06%
2024/11/04	4.1	55.58	0	0.00	55.40	4.1	3,473	0.12%
2024/11/01	2	55.80	3.1	55.85	56.40	-1.1	3,613	-0.03%
2024/10/30	0	0.00	1	54.60	54.20	-1	3,661	-0.03%
2024/10/29	2.1	55.21	2	55.25	55.00	0.1	3,685	0.00%
2024/10/28	2	56.45	0	0.00	56.20	2	3,688	0.05%
2024/10/25	5.2	57.60	0	0.00	57.90	5.2	3,677	0.14%
2024/10/24	0.1	59.20	1	59.60	58.40	-1	3,671	-0.03%
2024/10/23	14.2	59.62	0	0.00	59.10	14.2	3,656	0.39%
2024/10/22	4.2	59.39	3.1	60.19	59.90	1.1	3,667	0.03%
2024/10/21	1	57.90	0	0.00	57.90	1	3,648	0.03%
2024/10/16	3	58.13	0	0.00	57.90	3	3,632	0.08%
2024/10/15	1	58.70	3	59.00	58.70	-2	3,621	-0.06%
2024/10/08	1.3	58.49	0	0.00	58.40	1.3	3,765	0.03%
2024/10/07	1	59.40	0	0.00	59.70	1	3,795	0.03%
2024/10/04	1	59.70	0	0.00	59.40	1	3,822	0.03%
2024/10/01	1	60.20	0.3	60.50	60.40	0.7	3,844	0.02%
2024/09/25	1	61.10	0	61.20	61.40	1	4,055	0.02%
2024/09/20	2	61.70	0	0.00	60.40	2	4,326	0.05%
2024/09/18	2	59.80	1	59.50	59.50	1	4,272	0.02%
2024/09/12	7	61.99	0	0.00	63.30	7	4,069	0.17%
2024/09/10	0.1	63.50	0	0.00	62.10	0.1	3,863	0.00%
2024/08/30	0	0.00	1	69.20	69.30	-1	4,065	-0.02%
2024/08/06	1	58.60	2	59.45	59.80	-1	4,607	-0.02%
2024/08/05	3.1	59.58	3	59.67	59.30	0.1	4,598	0.00%
2024/08/02	1.1	64.04	0	0.00	65.80	1.1	4,470	0.02%
2024/08/01	2	64.50	0	0.00	64.80	2	4,424	0.05%
2024/07/30	0	0.00	0.1	63.50	63.80	-0.1	4,397	0.00%
2024/07/26	1	64.90	0.1	64.70	64.90	1	4,448	0.02%
2024/07/22	1	64.00	3.2	63.18	63.60	-2.2	4,628	-0.05%
2024/07/17	1	68.60	0	68.50	68.70	1	4,596	0.02%
2024/07/16	0	68.80	0	0.00	68.50	0	4,710	0.00%
2024/07/11	1	66.90	0	0.00	66.80	1	4,811	0.02%
2024/07/10	0	0.00	3	67.13	66.30	-3	4,851	-0.06%
2024/07/08	3	68.37	0	0.00	67.80	3	4,811	0.06%
2024/07/04	1.2	69.25	1	69.40	69.20	0.2	4,912	0.00%
2024/07/03	4	69.15	0	0.00	69.10	4	4,897	0.08%
2024/07/02	5	68.52	3	68.80	68.80	2	4,802	0.04%
2024/07/01	1	68.40	0	0.00	69.40	1	4,790	0.02%
2024/06/28	5	68.74	2	68.50	68.50	3	4,769	0.06%
2024/06/27	1	73.80	2	73.50	73.10	-1	4,645	-0.02%
2024/06/26	11	74.96	0	0.00	74.40	11	4,980	0.22%
2024/06/25	0	0.00	11	74.26	76.00	-11	5,126	-0.21%
2024/06/21	0	0.00	1	76.10	76.00	-1	5,327	-0.02%
2024/06/20	5	76.82	1	76.60	76.50	4	5,349	0.07%
2024/06/17	1.1	75.11	0	0.00	74.90	1.1	5,901	0.02%
2024/06/11	5	75.72	4	75.20	75.20	1	6,398	0.02%
2024/06/07	1	75.70	1	75.80	75.80	0	6,467	0.00%
2024/06/06	1	75.10	2.1	75.12	75.50	-1.1	6,495	-0.02%
2024/06/05	4	75.65	0	0.00	75.00	4	6,519	0.06%
2024/06/04	0	0.00	1	74.60	75.80	-1	6,781	-0.01%
2024/05/31	0.2	73.60	0	0.00	72.60	0.2	6,972	0.00%
2024/05/30	0.2	73.61	0	0.00	73.90	0.2	7,091	0.00%
2024/05/29	1	73.90	0	0.00	73.60	1	7,284	0.01%
2024/05/28	1.3	73.83	1	74.00	73.90	0.3	7,423	0.00%
2024/05/27	2	72.70	0	0.00	73.00	2	7,430	0.03%
2024/05/23	1	71.70	0	0.00	71.10	1	7,526	0.01%
2024/05/22	0	0.00	1	72.90	72.50	-1	7,488	-0.01%
2024/05/21	5	71.00	0	0.00	71.00	5	7,445	0.07%
2024/05/17	3	72.00	0	0.00	71.60	3	7,295	0.04%
2024/05/16	0	0.00	2	73.60	73.60	-2	7,263	-0.03%
2024/05/15	1.2	73.02	6	73.03	72.70	-4.8	7,338	-0.07%
2024/05/13	1	72.90	0	0.00	73.00	1	7,428	0.01%
2024/05/07	7	71.96	0	0.00	72.50	7	7,515	0.09%
2024/05/06	7	72.00	0	0.00	72.00	7	7,494	0.09%
2024/05/03	0	0.00	2	72.70	72.60	-2	7,545	-0.03%
2024/05/02	2	72.90	0	0.00	73.40	2	7,588	0.03%
2024/04/30	0	0.00	1	73.60	73.30	-1	7,628	-0.01%
2024/04/29	5.1	73.04	0	0.00	72.30	5.1	7,587	0.07%
2024/04/24	1	78.10	0	0.00	79.30	1	7,617	0.01%
2024/04/23	1	77.70	0	0.00	77.70	1	7,676	0.01%
2024/04/22	1	76.70	1	79.40	77.70	0	7,751	0.00%
2024/04/19	1.1	79.00	1	79.10	79.80	0.1	7,664	0.00%
2024/04/18	1	80.00	0	0.00	80.00	1	7,630	0.01%
2024/04/17	1	78.60	0	0.00	78.50	1	7,682	0.01%
2024/04/16	3	78.80	3	78.23	78.30	0	7,749	0.00%
2024/04/12	1	79.60	0	0.00	79.30	1	7,741	0.01%
2024/04/11	2	79.20	0	0.00	80.00	2	7,753	0.03%
2024/04/10	2	80.05	0.1	79.90	79.50	1.9	7,790	0.02%
2024/04/09	0	0.00	2	80.70	80.80	-2	7,710	-0.03%
2024/04/08	1.2	81.22	0	0.00	81.50	1.2	7,808	0.02%
2024/04/02	1	82.40	1	82.80	82.40	0	7,892	0.00%
2024/04/01	5	82.72	5	83.04	82.60	0	7,925	0.00%
2024/03/29	14	82.52	11	83.75	83.60	3	7,995	0.04%
2024/03/28	2	83.65	5	84.00	82.30	-3	7,756	-0.04%
2024/03/27	4	83.93	9	84.09	84.00	-5	7,619	-0.07%
2024/03/26	8.5	79.77	1	79.60	79.80	7.5	7,533	0.10%
2024/03/22	6.4	82.99	17.1	82.96	81.90	-10.8	7,656	-0.14%
2024/03/21	6	85.57	13	86.12	85.80	-7	7,676	-0.09%
2024/03/20	44.1	86.56	41.1	86.60	85.00	3	7,656	0.04%
2024/03/19	41.3	85.86	45.2	83.59	85.60	-3.9	7,407	-0.05%
2024/03/18	1	79.60	1	80.00	80.90	0	7,155	0.00%
2024/03/15	1	77.00	4	76.60	76.80	-3	7,097	-0.04%
2024/03/14	2	76.71	0	0.00	76.10	2	7,092	0.03%
2024/03/12	1	77.60	0	0.00	77.60	1	7,120	0.01%
2024/03/11	0	0.00	5	77.80	77.00	-5	7,290	-0.07%
2024/03/08	22	79.71	14.8	79.72	79.10	7.2	7,393	0.10%
2024/03/07	1.2	78.18	5	78.26	78.60	-3.8	7,435	-0.05%
2024/03/06	2	75.80	2	76.50	77.00	0	7,346	0.00%
2024/03/05	7	76.56	1	75.80	76.60	6	7,364	0.08%
2024/03/04	0	0.00	6	75.17	76.10	-6	7,230	-0.08%
2024/03/01	1	72.60	6	72.98	72.70	-5	7,016	-0.07%
2024/02/29	1	71.20	2	71.20	71.00	-1	6,895	-0.01%
2024/02/27	4.1	71.98	2	71.20	71.50	2.1	6,881	0.03%
2024/02/26	2	72.80	0	0.00	72.50	2	6,876	0.03%
2024/02/23	4	74.48	0	0.00	74.10	4	6,867	0.06%
2024/02/21	0	0.00	1	73.50	73.40	-1	6,806	-0.01%
2024/02/20	1.1	73.42	0	0.00	73.30	1.1	6,821	0.02%
2024/02/19	1	73.80	0	0.00	74.10	1	6,814	0.01%
2024/02/15	0	73.10	8	73.00	74.00	-8	6,735	-0.12%
2024/02/05	0	0.00	2	71.20	71.80	-2	6,765	-0.03%
2024/02/02	5	72.04	4	71.93	71.80	1	6,752	0.01%