兆利 (3548)-元大-西屯券商分點個股進出

台股 » 個股 » 兆利 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

兆利

(3548)

可現股當沖

股價
218.0
漲跌
▲3.5
漲幅
+1.63%
成交量
3,545張
產業
上櫃電子零組件類股
262人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

兆利 (3548)籌碼相關－元大-西屯券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-西屯券商分點個股進出
元大-西屯券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/29	6	218.58	11	219.95	218.00	-5	9,458	-0.05%
2024/04/26	0	0.00	4	219.00	214.50	-4	9,576	-0.04%
2024/04/25	114	215.07	0.1	212.00	215.00	114	9,653	1.18%	大買/鉅額交易
2024/04/24	0	0.00	5	228.10	228.50	-5	9,676	-0.05%
2024/04/23	17.1	223.32	19	223.95	219.50	-2	9,710	-0.02%
2024/04/22	77	224.34	5	217.50	218.50	72	9,816	0.73%
2024/04/19	55	237.83	13	245.12	234.50	42	9,831	0.43%
2024/04/18	22.1	251.17	93	252.92	250.00	-71	9,956	-0.71%
2024/04/17	24	244.00	24	250.27	246.00	0	10,145	0.00%
2024/04/16	79.1	244.72	0	0.00	239.00	79.1	10,290	0.77%
2024/04/15	33.1	263.72	6	268.50	258.00	27.1	10,401	0.26%
2024/04/12	4	274.00	25	276.82	276.00	-21	10,439	-0.20%
2024/04/11	7	271.21	27	272.96	270.50	-20	10,477	-0.19%
2024/04/10	7	273.57	152	275.65	274.00	-145	10,525	-1.38%	大賣/鉅額交易
2024/04/09	37.1	265.33	5	268.90	269.00	32.1	10,509	0.31%
2024/04/08	29.2	286.06	32.1	289.82	277.50	-2.9	10,490	-0.03%
2024/04/03	19.1	265.90	42	272.86	277.00	-22.9	10,490	-0.22%
2024/04/02	125	271.92	4.3	265.13	263.00	120.7	10,497	1.15%	大買/鉅額交易
2024/04/01	52	289.41	158	293.24	287.00	-106	10,496	-1.01%	大賣/鉅額交易
2024/03/29	3	279.50	38	277.78	286.50	-35	10,351	-0.34%
2024/03/28	16	258.19	20.1	260.12	260.50	-4.1	10,196	-0.04%
2024/03/27	12.1	251.91	0	0.00	252.00	12.1	10,139	0.12%
2024/03/26	57	247.47	5	253.00	251.00	52	10,149	0.51%
2024/03/25	49	256.32	0	0.00	254.50	49	10,310	0.48%
2024/03/22	123	264.89	0	0.00	262.00	123	10,396	1.18%	大買/鉅額交易
2024/03/21	30	272.42	0	0.00	272.50	30	10,421	0.29%
2024/03/20	67	274.57	1	275.00	272.00	66	10,374	0.64%
2024/03/19	33	286.91	37	291.47	282.00	-4	10,312	-0.04%
2024/03/18	6	281.00	17	285.15	287.00	-11	10,252	-0.11%
2024/03/15	42	283.58	74.2	288.04	282.50	-32.2	10,155	-0.32%
2024/03/14	57	275.68	12	286.96	271.00	45	9,968	0.45%
2024/03/13	21	288.64	31	288.32	287.50	-10	9,824	-0.10%
2024/03/12	12	289.50	17	292.21	288.00	-5	9,656	-0.05%
2024/03/11	9	273.56	52	274.49	286.00	-43	9,464	-0.45%
2024/03/08	43.2	271.07	44	282.81	260.00	-0.8	9,262	-0.01%
2024/03/07	13	279.88	41	279.60	287.50	-28	8,784	-0.32%
2024/03/06	19	259.13	18	263.08	261.50	1	8,526	0.01%
2024/03/05	1	262.93	20	263.60	261.00	-19	8,602	-0.22%
2024/03/04	31.3	266.89	31	277.84	257.50	0.3	8,689	0.00%
2024/03/01	6	259.67	16	259.22	262.50	-10	8,655	-0.12%
2024/02/29	3	249.17	13	248.81	250.00	-10	8,589	-0.12%
2024/02/27	2	239.00	33	243.09	239.50	-31	8,729	-0.36%
2024/02/26	1	236.00	7	237.43	235.00	-6	8,811	-0.07%
2024/02/23	11	239.18	7	239.43	236.00	4	8,915	0.04%
2024/02/22	25	246.70	10	245.50	240.50	15	9,081	0.17%
2024/02/21	4	247.25	5	246.70	252.50	-1	9,136	-0.01%
2024/02/20	9	242.11	10	242.15	236.50	-1	9,228	-0.01%
2024/02/19	25	241.12	13	235.96	235.00	12	9,327	0.13%
2024/02/16	17	257.38	10	257.45	257.00	7	9,405	0.07%
2024/02/15	6	267.33	7	273.36	265.50	-1	9,548	-0.01%
2024/02/05	14	256.46	28	254.14	266.50	-14	9,398	-0.15%
2024/02/02	37	241.89	50	242.92	242.50	-13	9,360	-0.14%
2024/02/01	24	236.04	19	237.79	231.00	5	9,311	0.05%
2024/01/31	12	230.38	20.1	227.28	233.50	-8.1	9,176	-0.09%
2024/01/30	16	215.16	12	216.25	217.00	4	9,213	0.04%
2024/01/29	17	205.32	5	210.20	207.50	12	9,204	0.13%
2024/01/26	5	211.60	4	207.75	203.50	1	9,259	0.01%
2024/01/25	19	214.50	35	217.01	211.50	-16	9,458	-0.17%
2024/01/24	19	208.42	30	202.95	208.00	-11	9,435	-0.12%
2024/01/23	2	198.00	4.1	198.71	195.50	-2.1	9,555	-0.02%
2024/01/22	16	189.00	11	192.77	195.00	5	9,543	0.05%
2024/01/19	25	202.64	8	213.56	202.00	17	9,453	0.18%
2024/01/18	10	210.75	24.3	211.26	211.00	-14.3	9,369	-0.15%
2024/01/17	5	217.50	11.2	219.38	218.50	-6.2	9,333	-0.07%
2024/01/16	11.2	219.22	39.3	217.99	219.00	-28.1	9,396	-0.30%
2024/01/15	8.1	216.22	9	214.78	213.00	-0.9	9,350	-0.01%
2024/01/12	15	216.63	26.1	215.95	217.00	-11.1	9,344	-0.12%
2024/01/11	15.2	208.80	32	208.84	212.50	-16.9	9,293	-0.18%
2024/01/10	10	197.35	54	194.04	198.50	-44	9,377	-0.47%
2024/01/09	5	183.50	53	185.26	185.00	-48	9,299	-0.52%
2024/01/08	3	195.83	6	196.08	191.00	-3	9,216	-0.03%
2024/01/05	6	191.42	8	194.94	192.00	-2	9,264	-0.02%
2024/01/04	19.5	190.99	32	193.47	189.50	-12.5	9,224	-0.14%
2024/01/03	22	189.84	26	192.46	187.50	-4	9,197	-0.04%
2024/01/02	30	182.03	17	186.38	190.00	13	9,164	0.14%
2023/12/29	143.1	190.81	1	189.50	189.50	142.1	9,163	1.55%	大買/鉅額交易
2023/12/28	9	209.72	26	210.87	207.50	-17	9,082	-0.19%
2023/12/27	12	210.04	11	209.18	206.50	1	9,110	0.01%
2023/12/26	0	0.00	8	199.81	202.50	-8	9,111	-0.09%
2023/12/25	3	195.50	3	203.83	195.50	0	9,222	0.00%
2023/12/22	5	203.10	13	205.08	202.00	-8	9,306	-0.09%
2023/12/21	7	206.36	19	210.92	203.00	-12	9,416	-0.13%
2023/12/20	6	215.33	12	215.08	211.50	-6	9,545	-0.06%
2023/12/19	6	210.08	31	205.77	215.00	-25	9,471	-0.26%
2023/12/18	5	199.00	20	199.55	195.50	-15	9,334	-0.16%
2023/12/15	15	195.67	0	0.00	193.00	15	9,260	0.16%
2023/12/14	25	193.54	10	199.00	199.00	15	9,266	0.16%
2023/12/13	28	202.00	1	206.00	199.50	27	9,259	0.29%
2023/12/12	0	0.00	31	224.03	221.50	-31	9,198	-0.34%
2023/12/11	0	0.00	24	223.75	222.00	-24	9,222	-0.26%
2023/12/08	0	0.00	23	226.61	225.50	-23	9,293	-0.25%
2023/12/07	0	0.00	1	238.00	231.00	-1	9,290	-0.01%
2023/12/01	2	242.50	2	239.00	243.00	0	9,910	0.00%
2023/11/30	3	247.17	4	242.00	241.50	-1	9,936	-0.01%
2023/11/29	8	249.94	6	244.08	247.50	2	9,989	0.02%
2023/11/28	5	238.40	8	235.50	245.00	-3	9,920	-0.03%
2023/11/27	10	225.15	10	222.95	223.00	0	9,783	0.00%
2023/11/24	6	221.92	8	223.00	225.00	-2	9,696	-0.02%
2023/11/22	2	212.25	4	212.63	214.00	-2	9,454	-0.02%
2023/11/21	5	214.30	5	217.20	211.50	0	9,348	0.00%
2023/11/20	14	215.64	17.1	205.75	218.50	-3.1	9,140	-0.03%
2023/11/17	16	199.06	17	196.79	199.00	-1	8,938	-0.01%
2023/11/16	3	198.00	5	195.40	198.00	-2	8,753	-0.02%
2023/11/15	12	194.08	7	190.00	189.00	5	8,541	0.06%
2023/11/14	4	186.00	19	187.84	194.50	-15	8,432	-0.18%
2023/11/13	17	183.26	37	182.77	183.00	-20	8,315	-0.24%
2023/11/10	1	179.00	4	181.38	179.00	-3	8,248	-0.04%
2023/11/09	6	180.67	9	178.22	177.50	-3	7,945	-0.04%
2023/11/08	3	177.67	19	177.03	177.50	-16	7,710	-0.21%
2023/11/07	5	175.00	6	178.50	180.00	-1	7,528	-0.01%
2023/11/06	3	169.50	10.1	167.16	173.50	-7.1	7,234	-0.10%
2023/11/03	8	160.06	7	158.50	158.00	1	7,132	0.01%
2023/11/02	22	156.73	23	157.11	160.50	-1	7,001	-0.01%
2023/11/01	41	143.68	40	148.83	151.00	1	6,700	0.01%
2023/10/31	14	147.50	58	148.47	148.50	-44	6,464	-0.68%
2023/10/30	40	138.91	2	138.50	140.50	38	6,224	0.61%
2023/10/27	2	144.25	1	147.50	139.50	1	6,176	0.02%
2023/10/26	4	147.88	3	149.33	146.00	1	6,096	0.02%
2023/10/25	3	150.67	6	150.67	151.50	-3	6,047	-0.05%
2023/10/24	12	146.38	19	148.74	152.00	-7	5,977	-0.12%
2023/10/23	0	0.00	18	145.28	145.50	-18	5,831	-0.31%
2023/10/20	7	140.29	27	141.89	141.50	-20	5,737	-0.35%
2023/10/19	29	143.05	24	145.85	142.00	5	5,671	0.09%
2023/10/18	35	147.13	12	150.00	147.50	23	5,533	0.42%
2023/10/17	3	147.33	70	146.98	152.50	-67	5,209	-1.29%
2023/10/16	0	0.00	28	139.95	139.00	-28	5,086	-0.55%
2023/10/13	39	133.60	37	136.20	136.00	2	5,005	0.04%
2023/10/12	0	0.00	4	137.50	138.50	-4	4,867	-0.08%
2023/10/11	15	137.40	29	134.81	133.00	-14	4,802	-0.29%
2023/10/06	62	139.00	14	139.71	140.00	48	4,701	1.02%
2023/10/05	6	141.75	2	144.25	140.00	4	4,625	0.09%
2023/10/04	2	141.75	1	143.00	144.00	1	4,496	0.02%
2023/10/03	2	146.75	1	147.50	148.00	1	4,396	0.02%
2023/10/02	6	142.25	9.1	139.18	146.00	-3.1	4,202	-0.07%
2023/09/28	58	131.60	4	130.13	133.00	54	4,027	1.34%
2023/09/27	17.1	130.64	71	135.04	137.50	-54	3,837	-1.41%
2023/09/26	128	132.81	72	136.67	127.50	56	3,661	1.53%	大買/
2023/09/25	25	128.42	25	135.84	137.00	0	3,471	0.00%
2023/09/22	4	127.50	5	132.70	133.50	-1	3,238	-0.03%
2023/09/21	1	121.50	7	127.00	127.50	-6	3,052	-0.20%
2023/09/20	0.1	131.50	0	0.00	125.00	0.1	3,007	0.00%
2023/09/19	1	137.50	1	137.50	137.50	0	2,970	0.00%
2023/09/18	0	0.00	1	138.00	138.00	-1	2,952	-0.03%
2023/09/15	1.1	141.55	0	0.00	141.00	1.1	2,928	0.04%
2023/09/14	4	132.88	1	132.00	138.00	3	2,905	0.10%
2023/09/13	3	129.33	0	128.50	131.50	3	2,872	0.10%
2023/09/12	10	120.00	0	0.00	120.00	10	2,811	0.36%
2023/09/11	10	118.00	0	0.00	121.50	10	2,826	0.35%
2023/09/08	0	0.00	3	120.50	118.50	-3	2,837	-0.11%
2023/09/07	8	123.44	9	122.83	123.50	-1	2,797	-0.03%
2023/09/06	13	121.85	13	121.65	122.50	0	2,573	0.00%
2023/09/05	3	116.50	1	114.15	118.00	2	2,178	0.09%
2023/09/04	22.1	103.75	7	103.71	107.50	15.1	2,067	0.73%
2023/09/01	6	102.55	7	100.70	104.00	-1	1,843	-0.05%
2023/08/31	10	95.08	3	95.07	94.80	7	1,661	0.42%
2023/08/30	2	90.20	3	89.80	91.00	-1	1,537	-0.07%
2023/08/29	2	87.40	1	86.30	86.00	1	1,463	0.07%
2023/08/28	4	91.80	2	91.75	86.20	2	1,421	0.14%
2023/08/25	1	89.80	0	0.00	90.20	1	1,263	0.08%
2023/08/24	53	87.11	10	86.12	87.60	43	1,222	3.52%
2023/08/22	8	90.03	0	0.00	87.30	8	1,162	0.69%
2023/08/21	3	90.10	0	0.00	90.10	3	1,120	0.27%
2023/08/18	12	91.76	7	92.47	90.00	5	1,098	0.46%
2023/08/17	2	87.20	2	89.25	90.00	0	968	0.00%
2023/08/16	5	86.18	6	84.93	87.30	-1	822	-0.12%
2023/08/15	1	79.30	2	79.30	79.40	-1	733	-0.14%
2023/08/14	8	77.51	9	76.93	77.40	-1	732	-0.14%
2023/08/11	42	77.81	8	78.85	78.20	34	742	4.58%
2023/08/10	1	78.90	3	77.83	78.50	-2	763	-0.26%
2023/08/09	3	77.83	2	78.20	78.30	1	831	0.12%
2023/07/26	8	69.39	0	0.00	69.60	8	912	0.88%
2023/07/25	21	68.95	0	0.00	68.90	21	915	2.29%
2023/07/24	251	69.76	0	0.00	67.80	251	924	27.14%	大買/鉅額交易
2023/07/21	0	0.00	8	74.19	74.40	-8	897	-0.89%
2023/07/20	8	74.84	0	0.00	74.70	8	922	0.87%
2023/07/19	1	74.40	0	0.00	74.20	1	964	0.10%
2023/07/18	2	74.80	0	0.00	75.00	2	989	0.20%
2023/07/17	3	76.00	0	0.00	76.20	3	989	0.30%
2023/07/14	2	76.55	0	0.00	76.50	2	990	0.20%
2023/07/13	2	77.60	0	0.00	77.30	2	988	0.20%
2023/07/12	1	77.80	0	0.00	77.60	1	990	0.10%
2023/07/11	1	77.50	0	0.00	78.40	1	988	0.10%
2023/07/10	0	0.00	1	78.00	78.00	-1	982	-0.10%
2023/07/07	72	73.48	0	0.00	75.10	72	970	7.42%
2023/07/06	12	75.09	0	0.00	74.90	12	966	1.24%
2023/07/05	29	76.40	1	76.30	76.00	28	961	2.91%
2023/07/04	23	76.09	0	0.00	76.50	23	958	2.40%
2023/07/03	4	76.20	0	0.00	76.20	4	956	0.42%
2023/06/30	2	76.20	1	77.10	75.40	1	950	0.11%
2023/06/29	8	75.48	0	0.00	76.60	8	944	0.85%
2023/06/28	9	75.04	0	0.00	75.00	9	940	0.96%
2023/06/27	3	75.30	0	0.00	74.90	3	937	0.32%
2023/06/26	4	76.50	0	0.00	76.20	4	934	0.43%
2023/06/20	5	77.50	5	77.90	77.50	0	929	0.00%
2023/06/19	1	79.20	0	0.00	79.20	1	923	0.11%
2023/06/16	16	79.28	7	79.37	79.60	9	914	0.98%
2023/06/15	22	78.66	1	80.00	80.30	21	893	2.35%
2023/06/14	7	77.70	2	78.45	78.90	5	850	0.59%
2023/06/13	3	74.73	0	0.00	74.50	3	804	0.37%
2023/06/09	4	73.80	2	74.00	74.10	2	792	0.25%
2023/06/08	88	73.73	0	0.00	73.50	88	788	11.16%
2023/06/06	3	71.70	0	0.00	71.60	3	769	0.39%
2023/06/05	3	72.83	0	0.00	72.80	3	771	0.39%
2023/06/01	7	72.60	1	72.90	73.50	6	771	0.78%
2023/05/31	1	73.60	1	73.60	73.20	0	775	0.00%
2023/05/26	29	72.90	0	0.00	72.00	29	790	3.67%
2023/05/25	7	73.31	0	0.00	74.10	7	791	0.88%
2023/05/24	5	73.06	0	0.00	74.00	5	787	0.64%
2023/05/19	5	72.64	0	0.00	71.90	5	830	0.60%
2023/05/18	7	73.00	1	73.10	73.00	6	813	0.74%
2023/05/17	5	73.66	0	0.00	74.20	5	795	0.63%
2023/05/16	35	73.49	1	74.90	72.90	34	778	4.37%
2023/05/15	101	74.95	3	75.93	73.50	98	741	13.21%	大買/
2023/05/12	15	74.55	5	73.50	76.70	10	657	1.52%
2023/05/11	45	72.16	0	0.00	69.80	45	592	7.59%
2023/05/10	4	71.85	3	72.60	71.50	1	578	0.17%
2023/05/09	3	70.77	0	0.00	70.80	3	598	0.50%
2023/05/08	10	69.22	0	0.00	71.20	10	620	1.61%
2023/05/02	5	69.40	0	0.00	69.20	5	612	0.82%
2023/04/28	3	72.10	6	71.33	70.90	-3	602	-0.50%
2023/04/27	7	69.94	0	0.00	71.90	7	595	1.18%
2023/04/26	24	68.98	0	0.00	69.70	24	580	4.14%
2023/04/24	9	70.37	0	0.00	72.20	9	546	1.65%
2023/04/20	0	0.00	1	68.70	69.40	-1	471	-0.21%
2023/04/17	1	68.20	1	69.00	68.70	0	463	0.00%
2023/03/27	1	68.00	0	0.00	67.80	1	450	0.22%
2023/03/09	0	0.00	5	68.04	67.80	-5	426	-1.17%
2023/03/03	0	0.00	2	69.50	69.40	-2	404	-0.49%
2023/02/23	0	0.00	3	68.47	68.60	-3	372	-0.80%
2023/02/22	0	0.00	22	68.13	68.50	-22	367	-5.99%
2023/02/21	0	0.00	5	68.80	67.90	-5	360	-1.39%
2023/02/17	1	64.80	0	0.00	67.80	1	307	0.33%
2023/02/16	1	64.40	0	0.00	64.70	1	291	0.34%
2023/02/14	4	64.28	0	0.00	64.20	4	287	1.39%
2023/02/10	1	67.20	0	0.00	65.50	1	275	0.36%
2023/02/09	7	67.34	1	67.20	66.90	6	269	2.23%
2023/02/08	9	66.81	1	66.80	66.50	8	260	3.07%
2023/02/07	2	67.90	0	0.00	64.50	2	243	0.82%
2023/02/06	7	67.20	1	67.60	66.80	6	210	2.86%
2023/02/01	2	63.70	0	0.00	64.50	2	176	1.13%
2023/01/31	2	61.90	0	0.00	62.60	2	167	1.19%
2023/01/17	4	61.00	0	0.00	61.00	4	167	2.38%
2023/01/06	1	61.40	0	0.00	61.50	1	162	0.62%
2022/12/29	0	0.00	1	60.10	60.00	-1	158	-0.63%
2022/12/28	1	59.70	0	0.00	58.80	1	156	0.64%
2022/12/19	0	0.00	1	58.40	58.30	-1	155	-0.64%
2022/12/16	0	0.00	3	59.33	58.80	-3	156	-1.92%
2022/11/23	2	61.20	0	0.00	61.00	2	165	1.21%
2022/11/08	0	0.00	0.1	58.80	58.50	-0.1	188	-0.05%
2022/11/07	0.1	57.00	0	0.00	58.80	0.1	188	0.05%
2022/10/20	2	52.95	0	0.00	52.90	2	188	1.06%
2022/10/05	0	0.00	1	60.80	60.00	-1	198	-0.50%
2022/10/04	1	60.10	0	0.00	59.80	1	200	0.50%
2022/08/29	0	67.80	0	0.00	66.70	0	225	0.00%
2022/07/20	0	0.00	1	62.20	58.80	-1	238	-0.42%
2022/06/29	1	67.20	0	0.00	62.10	1	312	0.32%
2022/03/29	1	73.00	1	73.90	73.00	0	1,608	0.00%
2022/03/24	0	0.00	2	74.90	74.40	-2	1,595	-0.13%
2022/03/11	1	70.50	0	0.00	70.40	1	1,568	0.06%
2022/03/09	0	0.00	3	71.40	71.60	-3	1,564	-0.19%
2022/03/08	1	73.00	0	0.00	70.00	1	1,556	0.06%
2022/03/04	4	79.70	4	78.08	76.70	0	1,520	0.00%
2022/02/24	0	0.00	0.3	71.15	70.20	-0.3	1,338	-0.02%
2022/02/23	0	0.00	1	76.80	77.10	-1	1,286	-0.08%
2022/02/21	1	80.00	4	80.18	78.50	-3	1,289	-0.23%
2022/02/16	2	78.55	2	77.75	78.30	0	1,182	0.00%
2022/02/14	0	0.00	1	71.70	73.40	-1	1,084	-0.09%
2022/02/10	1	74.50	1	75.00	74.60	0	1,021	0.00%
2022/02/09	1	77.20	0	0.00	77.20	1	972	0.10%
2022/02/08	0.3	75.00	1	73.00	75.90	-0.7	856	-0.09%
2022/02/07	4	69.70	1	69.40	69.70	3	741	0.40%
2022/01/26	0	0.00	1	63.60	63.40	-1	714	-0.14%
2022/01/25	2	68.40	1	69.00	65.90	1	695	0.14%
2022/01/21	4	73.98	3	73.80	73.00	1	611	0.16%
2022/01/20	5	73.80	7	73.93	75.00	-2	533	-0.37%
2022/01/19	4	70.00	3	69.83	72.80	1	405	0.25%
2022/01/11	0	0.00	5	64.70	64.00	-5	324	-1.54%
2022/01/07	5	66.50	0	0.00	67.00	5	314	1.59%
2022/01/05	0	0.00	1	65.00	64.80	-1	304	-0.33%
2021/12/27	0	0.00	25	62.98	63.30	-25	313	-7.98%
2021/12/09	1	62.80	0	0.00	62.20	1	275	0.36%
2021/12/08	0	0.00	0.1	63.00	62.00	-0.1	271	-0.04%
2021/12/06	1	62.10	1	62.60	62.00	0	254	0.00%
2021/11/23	0	0.00	1	58.30	58.00	-1	238	-0.42%
2021/11/22	0	0.00	5	58.80	59.60	-5	237	-2.11%
2021/11/19	0	0.00	0.1	60.10	58.50	-0.1	237	-0.04%
2021/11/18	25.2	61.24	0	0.00	60.00	25.2	233	10.79%
2021/11/12	5	53.00	0	0.00	53.10	5	207	2.41%
2021/11/10	0	0.00	1	53.70	53.70	-1	211	-0.47%
2021/10/26	1	52.30	0	0.00	52.10	1	247	0.40%
2021/10/18	1	50.70	2	51.50	52.50	-1	243	-0.41%
2021/10/08	2	57.15	0	0.00	57.30	2	247	0.81%
2021/10/04	0	0.00	1	59.30	58.20	-1	258	-0.39%
2021/09/23	0	0.00	1	63.30	63.10	-1	308	-0.32%
2021/09/01	1	65.20	0	0.00	64.30	1	384	0.26%
2021/08/30	1	62.00	0	0.00	61.80	1	422	0.24%
2021/08/24	0	0.00	1	60.30	61.90	-1	446	-0.22%
2021/08/23	1	59.00	0	0.00	59.10	1	446	0.22%
2021/08/20	1	58.90	0	0.00	58.30	1	444	0.23%
2021/08/12	0	0.00	0	64.10	64.80	0	451	0.00%
2021/08/11	0	65.50	0	0.00	64.20	0	461	0.00%
2021/08/09	2	64.50	0	0.00	64.50	2	470	0.42%
2021/07/29	1	69.30	0	0.00	69.50	1	512	0.20%
2021/07/23	1	70.80	0	0.00	71.40	1	539	0.19%
2021/07/16	1	77.30	0	0.00	77.30	1	539	0.19%
2021/06/28	0	0.00	1	77.00	78.00	-1	999	-0.10%
2021/06/22	0	0.00	2	73.10	73.70	-2	1,009	-0.20%
2021/06/15	1	75.00	1	75.80	75.80	0	1,041	0.00%
2021/06/11	2	76.35	0	0.00	75.00	2	1,055	0.19%
2021/05/27	0	0.00	1	71.60	71.90	-1	1,138	-0.09%
2021/05/24	1	67.00	0	0.00	66.90	1	1,210	0.08%
2021/05/12	1	64.00	0	0.00	63.10	1	1,209	0.08%
2021/05/11	1	71.00	0	0.00	69.90	1	1,183	0.08%
2021/05/03	0	0.00	0.1	77.00	77.50	-0.1	1,172	-0.01%
2021/04/22	0	0.00	1	81.60	80.00	-1	1,192	-0.08%
2021/04/16	0	0.00	2	82.99	84.20	-2	1,225	-0.16%
2021/04/15	0	80.20	0	0.00	81.70	0	1,251	0.00%
2021/04/14	2	81.00	0	0.00	80.10	2	1,289	0.16%
2021/04/13	0	0.00	1	81.80	82.00	-1	1,353	-0.07%
2021/04/12	1	86.00	0	0.00	85.20	1	1,371	0.07%
2021/04/09	0	0.00	24	86.92	86.80	-24	1,352	-1.78%
2021/04/07	0	0.00	2	86.60	87.40	-2	1,251	-0.16%
2021/04/06	2	87.05	1	86.40	86.50	1	1,228	0.08%
2021/04/01	21	87.88	21	86.70	87.30	0	1,202	0.00%
2021/03/31	3.1	82.68	6	81.97	86.60	-2.9	1,067	-0.27%
2021/03/30	4	79.03	0	0.00	78.80	4	938	0.43%
2021/03/18	0	0.00	2	78.90	79.00	-2	894	-0.22%
2021/03/12	2	78.25	1	78.40	77.60	1	881	0.11%
2021/03/11	6	79.25	0	0.00	79.90	6	841	0.71%
2021/03/10	2	77.00	0	0.00	76.70	2	799	0.25%
2021/03/09	0	0.00	1	76.20	76.30	-1	792	-0.13%
2021/02/24	2	75.60	2	77.15	76.20	0	724	0.00%
2021/02/23	0	0.00	10	74.42	74.70	-10	702	-1.42%
2021/02/22	6	72.73	0	0.00	73.00	6	697	0.86%
2021/01/29	1	69.20	1	70.10	69.30	0	703	0.00%
2021/01/28	0	0.00	1	71.00	70.20	-1	699	-0.14%
2021/01/19	4	73.80	0	0.00	72.30	4	684	0.58%
2021/01/08	2	79.70	0	0.00	79.90	2	624	0.32%
2021/01/07	19	79.55	0	0.00	79.80	19	591	3.21%
2021/01/06	0	0.00	0	78.00	77.80	0	551	0.00%
2021/01/05	0	73.70	0	0.00	77.50	0	470	0.00%
2020/12/23	0.4	69.50	0	0.00	70.00	0.4	445	0.08%
2020/12/21	0	69.00	0	0.00	69.90	0	472	0.00%
2020/12/18	0	69.70	0	0.00	69.50	0	479	0.00%
2020/12/17	0.1	69.50	0	0.00	69.50	0.1	491	0.03%
2020/12/16	0	69.30	0	0.00	70.00	0	513	0.00%
2020/12/15	0	69.30	0	0.00	69.30	0	530	0.00%
2020/12/14	0	0.00	0.1	71.90	71.50	-0.1	551	-0.02%
2020/12/11	0.6	70.10	1	71.00	72.00	-0.4	603	-0.07%
2020/12/02	0	0.00	3	69.10	69.00	-3	911	-0.33%
2020/11/09	1	68.70	0	0.00	69.00	1	1,005	0.10%
2020/11/04	1	69.30	2	69.15	68.50	-1	1,004	-0.10%
2020/11/03	1	67.90	0	0.00	68.50	1	1,004	0.10%
2020/10/28	0	0.00	1	67.60	67.20	-1	1,013	-0.10%
2020/10/14	0	0.00	1	68.50	67.80	-1	1,024	-0.10%
2020/10/13	0	0.00	2	66.35	67.80	-2	1,036	-0.19%
2020/10/12	1	67.50	0	0.00	66.40	1	1,052	0.10%
2020/10/08	0	0.00	1	68.00	68.00	-1	1,145	-0.09%
2020/10/07	3	68.77	0	0.00	68.60	3	1,225	0.24%
2020/09/25	1	66.10	0	0.00	65.60	1	1,228	0.08%
2020/09/18	0	0.00	4	73.00	72.80	-4	1,157	-0.35%
2020/09/17	0	0.00	6	74.63	73.00	-6	1,141	-0.53%
2020/09/16	6	77.20	1	75.10	75.50	5	1,114	0.45%
2020/09/15	1	75.20	4	74.55	75.50	-3	1,064	-0.28%
2020/09/14	9	77.32	1	74.90	75.70	8	1,034	0.77%
2020/09/10	1	68.20	1	69.30	71.10	0	797	0.00%
2020/08/27	0	0.00	2	67.15	66.90	-2	660	-0.30%
2020/08/26	1	65.80	0	0.00	65.70	1	629	0.16%
2020/07/28	0	0.00	1	59.70	59.50	-1	643	-0.16%
2020/07/15	9	70.69	6	71.07	69.60	3	624	0.48%
2020/07/14	5	68.38	3	68.50	68.80	2	538	0.37%
2020/05/27	0	0.00	1	63.70	63.50	-1	963	-0.10%
2020/05/08	1	67.60	1	66.80	66.60	0	1,172	0.00%
2020/04/29	0	0.00	2	70.40	70.20	-2	1,232	-0.16%
2020/04/09	2	67.80	0	0.00	66.30	2	1,600	0.12%
2020/03/19	1	61.00	1	55.50	55.40	0	1,920	0.00%
2020/03/11	0	0.00	1	78.90	76.90	-1	1,848	-0.05%
2020/03/10	2	78.30	1	76.90	79.30	1	1,836	0.05%
2020/03/05	1	87.00	0	0.00	87.90	1	1,743	0.06%
2020/02/25	0	0.00	1	82.20	82.80	-1	1,678	-0.06%
2020/02/21	1	85.60	1	85.60	85.60	0	1,672	0.00%
2020/02/18	1	84.90	1	85.70	84.30	0	1,721	0.00%
2020/02/13	0	0.00	1	85.10	83.60	-1	1,818	-0.05%
2020/02/07	1	82.00	0	0.00	81.30	1	2,001	0.05%
2020/02/06	1	82.50	2	83.15	82.90	-1	1,978	-0.05%
2020/02/05	1	79.80	0	0.00	79.30	1	1,952	0.05%
2020/02/03	1	74.90	0	0.00	77.40	1	1,962	0.05%
2020/01/13	1	90.90	1	91.70	92.10	0	1,738	0.00%
2020/01/08	0	0.00	1	89.30	88.00	-1	1,649	-0.06%
2020/01/07	0	0.00	1	91.30	91.00	-1	1,618	-0.06%
2020/01/03	1	96.70	0	0.00	96.70	1	1,555	0.06%
2020/01/02	0	0.00	1	97.70	100.00	-1	1,502	-0.07%
2019/12/31	6	96.45	5	98.36	95.30	1	1,410	0.07%
2019/12/30	5	90.00	5	90.64	92.40	0	1,223	0.00%
2019/12/25	0	0.00	1	84.10	84.10	-1	1,096	-0.09%
2019/12/23	2	85.00	1	84.80	82.80	1	1,079	0.09%
2019/12/03	1	78.40	1	78.60	78.90	0	1,036	0.00%
2019/11/27	1	85.00	1	85.10	83.70	0	1,004	0.00%
2019/11/26	1	82.30	1	83.70	83.90	0	986	0.00%
2019/11/25	0	0.00	1	81.30	81.30	-1	993	-0.10%
2019/11/22	1	83.30	0	0.00	81.30	1	1,023	0.10%
2019/11/21	0	0.00	1	81.90	81.70	-1	1,001	-0.10%
2019/11/19	1	82.60	0	0.00	81.60	1	984	0.10%
2019/11/15	1	82.00	1	82.20	81.40	0	967	0.00%
2019/11/12	1	80.70	1	80.90	80.80	0	868	0.00%
2019/11/08	0	0.00	1	76.70	78.30	-1	743	-0.13%
2019/11/07	2	74.50	0	0.00	73.60	2	661	0.30%
2019/10/25	0	0.00	20	70.10	69.80	-20	506	-3.95%
2019/10/23	0	0.00	13	69.08	71.40	-13	543	-2.39%
2019/10/15	0	0.00	40	67.33	67.20	-40	592	-6.75%
2019/10/09	10	67.10	0	0.00	67.40	10	608	1.64%
2019/10/02	0	0.00	3	68.20	68.00	-3	619	-0.48%
2019/09/11	0	0.00	3	69.60	69.00	-3	627	-0.48%
2019/09/09	3	70.20	0	0.00	70.20	3	632	0.47%
2019/09/06	0	0.00	3	73.50	73.00	-3	614	-0.49%
2019/09/05	0	0.00	1	71.60	71.40	-1	600	-0.17%
2019/08/28	1	72.90	2	74.10	72.20	-1	565	-0.18%
2019/08/27	1	73.20	0	0.00	72.90	1	538	0.19%
2019/08/23	3	71.40	0	0.00	71.50	3	494	0.61%
2019/08/20	0	0.00	1	71.10	70.40	-1	477	-0.21%
2019/08/19	0	0.00	1	68.30	70.00	-1	464	-0.22%
2019/08/13	1	66.70	0	0.00	66.80	1	439	0.23%
2019/08/12	0	0.00	3	67.70	67.60	-3	442	-0.68%
2019/07/29	60	69.42	0	0.00	69.30	60	476	12.60%
2019/07/04	0	0.00	1	69.30	69.10	-1	443	-0.23%
2019/06/21	0	0.00	1	67.50	67.20	-1	536	-0.19%
2019/06/18	1	66.20	0	0.00	67.20	1	587	0.17%
2019/06/13	0	0.00	1	64.50	64.90	-1	631	-0.16%
2019/05/09	2	69.70	1	69.30	68.80	1	1,279	0.08%
2019/05/08	0	0.00	1	71.50	70.60	-1	1,314	-0.08%
2019/04/26	1	69.70	0	0.00	69.60	1	1,401	0.07%
2019/04/18	1	70.90	0	0.00	69.20	1	1,579	0.06%
2019/04/17	0	0.00	9	72.00	71.80	-9	1,626	-0.55%
2019/04/15	0	0.00	1	70.70	71.20	-1	1,672	-0.06%
2019/04/12	1	70.40	0	0.00	70.20	1	1,683	0.06%
2019/04/11	0	0.00	2	72.25	71.80	-2	1,716	-0.12%
2019/04/10	10	70.66	0	0.00	70.70	10	1,703	0.59%
2019/04/08	0	0.00	1	72.00	71.60	-1	1,781	-0.06%
2019/04/03	1	71.10	1	71.80	71.10	0	1,782	0.00%
2019/04/01	1	70.70	0	0.00	70.60	1	1,793	0.06%
2019/03/29	0	0.00	1	71.80	71.00	-1	1,795	-0.06%
2019/03/28	0	0.00	1	70.00	70.90	-1	1,790	-0.06%
2019/03/27	1	69.40	0	0.00	68.50	1	1,772	0.06%
2019/03/25	1	70.50	0	0.00	70.40	1	1,737	0.06%
2019/03/22	1	72.30	1	74.00	72.40	0	1,722	0.00%
2019/03/20	3	71.50	0	0.00	71.10	3	1,703	0.18%
2019/03/19	1	72.70	1	73.20	72.50	0	1,685	0.00%
2019/03/18	0	0.00	3	74.00	74.50	-3	1,670	-0.18%
2019/03/15	0	0.00	1	72.50	72.40	-1	1,663	-0.06%
2019/03/13	1	73.60	1	73.50	73.20	0	1,639	0.00%
2019/03/07	6	72.65	0	0.00	71.50	6	1,578	0.38%
2019/03/04	1	79.40	3	75.30	76.60	-2	1,497	-0.13%
2019/02/27	0	0.00	1	75.60	75.70	-1	1,409	-0.07%
2019/02/26	1	74.50	0	0.00	74.50	1	1,385	0.07%
2019/02/25	0	0.00	2	75.90	74.40	-2	1,366	-0.15%
2019/02/22	1	74.00	1	73.90	73.50	0	1,330	0.00%
2019/02/21	2	73.20	5	73.02	73.20	-3	1,299	-0.23%
2019/02/20	8	73.14	2	73.80	73.80	6	1,284	0.47%
2019/02/19	1	73.50	1	74.80	72.30	0	1,248	0.00%
2019/02/18	0	0.00	1	69.30	70.00	-1	1,148	-0.09%
2019/02/15	1	67.60	0	0.00	67.30	1	1,129	0.09%
2019/02/13	5	69.50	1	67.90	68.60	4	1,112	0.36%
2019/02/12	0	0.00	1	67.80	67.80	-1	1,077	-0.09%
2019/02/11	0	0.00	7	66.94	68.20	-7	1,064	-0.66%
2019/01/30	7	67.00	1	67.00	66.50	6	1,040	0.58%
2019/01/29	3	66.10	7	66.47	66.00	-4	1,015	-0.39%
2019/01/28	0	0.00	2	65.90	66.40	-2	966	-0.21%
2019/01/25	1	63.50	0.1	63.00	63.30	0.9	925	0.09%
2019/01/18	0	0.00	1	63.80	63.70	-1	839	-0.12%
2019/01/17	3	63.93	2	64.80	62.80	1	826	0.12%
2019/01/16	1	64.40	1	64.60	64.80	0	796	0.00%
2019/01/15	2	65.05	0	0.00	64.80	2	775	0.26%
2019/01/14	3	62.50	3	63.47	64.00	0	720	0.00%
2019/01/11	1	62.50	1	62.40	62.50	0	701	0.00%
2019/01/10	1	62.70	1	62.60	62.90	0	674	0.00%
2019/01/09	1	60.90	1	60.50	60.50	0	613	0.00%
2019/01/08	0	0.00	3	59.57	60.20	-3	553	-0.54%
2019/01/07	0	0.00	2	57.35	56.60	-2	502	-0.40%
2019/01/04	0	0.00	1	55.70	56.40	-1	493	-0.20%
2019/01/03	5	58.80	2	58.50	56.50	3	483	0.62%
2018/12/28	3	58.77	3	58.73	58.60	0	426	0.00%
2018/12/27	2	58.60	2	56.95	58.90	0	390	0.00%
2018/12/26	2	54.00	1	55.90	54.00	1	328	0.30%
2018/12/25	2	56.55	2	56.65	56.20	0	311	0.00%
2018/12/22	1	55.40	1	55.30	54.90	0	282	0.00%
2018/12/11	0	0.00	1	53.00	53.10	-1	213	-0.47%
2018/11/08	0	0.00	1	46.10	46.25	-1	143	-0.70%
2018/09/21	1	47.05	0	0.00	46.90	1	364	0.27%
2018/09/14	0	48.05	0	0.00	47.65	0	366	0.00%
2018/08/31	0	0.00	1	50.00	50.20	-1	382	-0.26%
2018/08/10	0	0.00	5	52.00	52.20	-5	349	-1.43%
2018/08/08	2	53.15	0	0.00	52.80	2	330	0.60%
2018/08/06	0	0.00	1	53.50	53.00	-1	303	-0.33%
2018/08/03	0	0.00	1	53.20	53.40	-1	293	-0.34%
2018/08/02	5	53.90	3	53.37	54.10	2	282	0.71%
2018/08/01	5	52.80	5	52.60	54.30	0	257	0.00%
2018/07/04	0	0.00	3	49.05	49.40	-3	138	-2.17%
2018/06/08	2	51.55	4	51.45	51.50	-2	212	-0.94%
2018/05/10	0	0.00	1	48.20	47.85	-1	296	-0.34%
2018/05/08	0	0.00	1	47.20	47.70	-1	293	-0.34%
2018/05/04	1	47.05	1	47.10	47.00	0	294	0.00%
2018/04/26	1	47.20	0	0.00	47.10	1	299	0.33%
2018/04/17	2	49.80	1	50.50	49.80	1	295	0.34%
2018/04/16	0	0.00	12	50.50	50.50	-12	295	-4.06%
2018/04/11	2	50.65	1	51.70	50.80	1	298	0.33%
2018/03/23	0	0.00	1	52.20	52.30	-1	278	-0.36%
2018/03/19	1	53.70	0	0.00	53.30	1	267	0.37%
2018/03/16	1	54.20	0	0.00	54.20	1	261	0.38%
2018/03/14	3	55.00	1	54.00	53.60	2	249	0.80%
2018/03/13	1	52.20	0	0.00	52.40	1	212	0.47%
2018/03/12	2	53.00	3	52.60	51.90	-1	212	-0.47%
2018/03/09	5	53.02	6	52.92	52.70	-1	199	-0.50%
2018/02/22	1	47.60	0	0.00	47.65	1	152	0.65%
2018/02/09	0	0.00	10	45.06	45.60	-10	154	-6.47%
2018/01/30	0	0.00	1	50.10	50.20	-1	171	-0.58%
2018/01/09	1	50.80	1	50.60	50.80	0	184	0.00%