榮剛 (5009)-元大-西屯券商分點個股進出

台股 » 個股 » 榮剛 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

榮剛

(5009)

可現股當沖

股價
52.6
漲跌
▼0.2
漲幅
-0.38%
成交量
6,623張
產業
上櫃鋼鐵類股
531人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

榮剛 (5009)籌碼相關－元大-西屯券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-西屯券商分點個股進出
元大-西屯券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/30	0	0.00	1	53.30	52.80	-1	11,803	-0.01%
2024/05/29	0	0.00	1	53.40	53.40	-1	11,817	-0.01%
2024/05/28	0	0.00	1	53.70	53.80	-1	11,983	-0.01%
2024/05/24	0	0.00	0	52.20	52.50	0	11,860	0.00%
2024/05/23	2.5	52.62	1	52.79	52.10	1.5	11,861	0.01%
2024/05/22	3.8	52.12	140	52.31	52.10	-136.2	11,803	-1.15%	大賣/鉅額交易
2024/05/21	0.2	53.00	5	52.86	52.80	-4.8	11,635	-0.04%
2024/05/20	5.5	54.65	4	53.13	52.90	1.5	11,533	0.01%
2024/05/17	137	55.67	1.2	55.82	55.80	135.8	11,131	1.22%	大買/鉅額交易
2024/05/16	3.7	55.15	20	55.10	54.90	-16.3	11,014	-0.15%
2024/05/15	11	55.37	2	55.30	55.20	9	10,959	0.08%
2024/05/14	28.5	55.21	7	55.74	55.80	21.5	10,834	0.20%
2024/05/13	9	55.33	1.1	55.22	55.20	8	10,659	0.07%
2024/05/10	2	55.10	6	55.73	56.00	-4	10,556	-0.04%
2024/05/09	6	55.30	3	56.40	54.90	3	10,442	0.03%
2024/05/08	2	54.75	0	0.00	54.70	2	10,252	0.02%
2024/05/07	3	55.30	15.4	54.79	54.50	-12.4	10,194	-0.12%
2024/05/06	11	56.54	34	56.72	56.10	-23	9,960	-0.23%
2024/05/03	13.1	57.46	4.1	57.59	57.00	9	9,729	0.09%
2024/05/02	36.3	57.00	13.1	57.27	57.60	23.2	9,394	0.25%
2024/04/30	24	55.09	9	54.62	54.20	15	8,518	0.18%
2024/04/29	0	0.00	7.1	54.14	54.80	-7.1	8,034	-0.09%
2024/04/26	2	53.10	15	52.93	52.80	-13	7,806	-0.17%
2024/04/24	2	52.90	34	52.81	53.00	-32	7,613	-0.42%
2024/04/23	8.1	53.33	7	53.10	52.80	1.1	7,547	0.01%
2024/04/22	9	53.46	7	53.47	54.20	2	7,350	0.03%
2024/04/19	8	53.81	2.2	53.99	54.90	5.8	7,016	0.08%
2024/04/18	9	54.77	4	54.33	54.70	5	6,616	0.08%
2024/04/17	8.1	53.37	4	53.28	53.50	4.1	6,379	0.06%
2024/04/16	15.2	51.93	4	53.40	51.90	11.2	6,043	0.18%
2024/04/15	20	53.78	13.2	53.48	53.30	6.9	5,658	0.12%
2024/04/12	0.3	52.51	2	52.30	52.50	-1.7	5,187	-0.03%
2024/04/11	1	52.70	1	52.60	52.60	0	5,092	0.00%
2024/04/10	15.5	52.17	11	52.22	52.50	4.5	4,927	0.09%
2024/04/09	1	50.20	3	50.01	50.40	-2	4,584	-0.04%
2024/04/08	5	49.75	0	0.00	49.40	5	4,469	0.11%
2024/03/29	0	0.00	2	49.33	49.30	-2	4,723	-0.04%
2024/03/28	4.4	49.83	4	50.13	49.65	0.4	4,887	0.01%
2024/03/27	8	49.99	0	0.00	49.65	8	5,331	0.15%
2024/03/26	5	49.44	3	50.10	49.05	2	5,334	0.04%
2024/03/25	15	49.76	0	0.00	49.80	15	5,373	0.28%
2024/03/22	0	0.00	3	48.80	49.00	-3	5,440	-0.06%
2024/03/21	0	0.00	0	48.90	49.00	0	5,739	0.00%
2024/03/20	1	49.00	0	0.00	48.90	1	5,835	0.02%
2024/03/18	0	0.00	1	48.50	48.40	-1	5,952	-0.02%
2024/03/15	0	0.00	1	47.60	47.70	-1	5,980	-0.02%
2024/03/14	1	47.60	0	0.00	47.75	1	6,016	0.02%
2024/03/13	3	47.83	0	0.00	47.70	3	6,105	0.05%
2024/03/12	0	48.53	0	0.00	48.55	0	6,164	0.00%
2024/03/06	2	49.00	4	49.05	48.75	-2	6,482	-0.03%
2024/03/05	11	48.67	1	48.60	48.70	10	6,483	0.15%
2024/03/04	4	48.29	2.3	48.32	48.30	1.8	6,432	0.03%
2024/03/01	1	48.15	1.2	47.81	48.30	-0.2	6,473	0.00%
2024/02/29	0	46.90	0	0.00	47.00	0	6,393	0.00%
2024/02/27	0.3	46.63	0	0.00	46.50	0.3	6,533	0.00%
2024/02/21	0	0.00	0.4	47.21	47.15	-0.4	6,902	-0.01%
2024/02/20	1.1	47.05	0	0.00	47.00	1.1	7,005	0.02%
2024/02/16	3	47.14	2	47.80	47.65	1	7,059	0.01%
2024/02/15	1	46.35	1	46.30	46.30	0	7,018	0.00%
2024/02/02	4	46.41	0	0.00	46.20	4	6,915	0.06%
2024/02/01	1	47.25	0	0.00	47.05	1	6,860	0.01%
2024/01/31	1	48.20	1	47.60	47.60	0	6,832	0.00%
2024/01/30	1	47.95	1	47.80	47.80	0	6,838	0.00%
2024/01/29	1	47.50	3	47.47	47.50	-2	6,806	-0.03%
2024/01/26	1	46.90	1	46.75	46.75	0	6,805	0.00%
2024/01/25	0	0.00	1	46.85	46.85	-1	6,822	-0.01%
2024/01/24	1	47.60	0	0.00	47.10	1	6,879	0.01%
2024/01/18	2	45.85	0	0.00	46.05	2	7,018	0.03%
2024/01/11	2	47.20	0	0.00	47.20	2	7,228	0.03%
2024/01/10	4	47.78	2	47.55	47.50	2	7,246	0.03%
2024/01/09	2	47.95	1	47.95	47.85	1	7,392	0.01%
2024/01/08	0	0.00	1	48.80	48.50	-1	7,394	-0.01%
2024/01/05	0	0.00	1.1	48.84	48.85	-1.1	7,444	-0.01%
2024/01/04	3	48.07	0	0.00	47.80	3	7,477	0.04%
2023/12/29	3	48.77	0	0.00	48.85	3	7,502	0.04%
2023/12/28	0	0.00	2	49.05	48.75	-2	7,474	-0.03%
2023/12/26	1	50.60	2	49.58	49.20	-1	7,403	-0.01%
2023/12/25	8	49.25	7	49.30	49.00	1	7,233	0.01%
2023/12/22	36	51.02	8.5	50.99	49.45	27.5	7,151	0.38%
2023/12/20	8	51.38	6	51.32	51.70	2	6,695	0.03%
2023/12/19	3	50.60	1	50.80	50.90	2	6,648	0.03%
2023/12/18	4	51.75	4	51.50	51.60	0	6,687	0.00%
2023/12/15	23	51.92	35	51.29	51.50	-12	6,560	-0.18%
2023/12/14	3	49.97	2	49.80	49.80	1	6,292	0.02%
2023/12/13	3	49.82	3	49.40	49.40	0	6,241	0.00%
2023/12/12	1	49.80	2	49.78	49.70	-1	6,243	-0.02%
2023/12/11	2	50.10	0	0.00	49.00	2	6,203	0.03%
2023/12/07	6.4	49.84	12.1	49.40	49.35	-5.7	6,330	-0.09%
2023/12/06	5	50.08	2	49.95	50.10	3	6,363	0.05%
2023/12/05	2	48.70	12	48.85	48.70	-10	6,362	-0.16%
2023/12/04	13	49.81	1	49.45	49.45	12	6,360	0.19%
2023/12/01	16	49.48	23.7	49.19	49.35	-7.7	6,314	-0.12%
2023/11/30	0	0.00	1.1	47.50	48.70	-1.1	6,270	-0.02%
2023/11/29	5	47.95	1	47.75	47.75	4	6,552	0.06%
2023/11/28	5	47.40	0	0.00	47.50	5	6,644	0.08%
2023/11/27	2	47.50	4	46.91	46.90	-2	6,811	-0.03%
2023/11/24	8	48.01	11.3	48.36	47.85	-3.3	7,115	-0.05%
2023/11/22	4.5	47.64	10.3	47.78	47.75	-5.8	7,231	-0.08%
2023/11/21	0	0.00	3	46.75	46.75	-3	7,064	-0.04%
2023/11/20	6	46.28	0	0.00	46.25	6	7,149	0.08%
2023/11/17	0	0.00	7	47.10	46.40	-7	7,247	-0.10%
2023/11/16	3	46.18	1	46.50	46.50	2	7,257	0.03%
2023/11/15	1	45.60	0	0.00	45.65	1	7,212	0.01%
2023/11/14	1	46.00	1.2	45.44	45.30	-0.2	7,278	0.00%
2023/11/08	0	0.00	0.1	45.85	45.65	-0.1	7,656	0.00%
2023/11/07	5	45.65	1	45.75	45.70	4	7,795	0.05%
2023/11/06	0	0.00	1.3	45.86	45.90	-1.3	7,925	-0.02%
2023/10/31	1.2	44.64	0	0.00	44.60	1.2	8,873	0.01%
2023/10/30	1	45.50	0	0.00	45.50	1	8,980	0.01%
2023/10/27	2	45.60	1	44.90	44.90	1	9,032	0.01%
2023/10/26	0.1	45.25	0.2	45.65	45.25	0	9,034	0.00%
2023/10/25	0	45.22	0.2	45.35	45.20	-0.1	9,160	0.00%
2023/10/24	0.3	44.17	0	0.00	44.65	0.3	9,235	0.00%
2023/10/23	5	45.07	6.3	45.33	44.50	-1.3	9,284	-0.01%
2023/10/19	5	44.00	0	0.00	43.90	5	9,503	0.05%
2023/10/18	0.1	44.45	0	0.00	44.00	0.1	9,631	0.00%
2023/10/17	0.2	45.20	5	45.25	45.00	-4.8	9,796	-0.05%
2023/10/16	5	45.70	0.1	46.35	45.60	4.9	9,989	0.05%
2023/10/13	1	45.90	2	45.43	45.30	-1	10,021	-0.01%
2023/10/12	0	0.00	1.2	45.37	45.75	-1.2	10,295	-0.01%
2023/10/11	3	45.25	0	0.00	45.05	3	10,432	0.03%
2023/10/06	0	0.00	0.7	44.00	44.45	-0.7	10,534	-0.01%
2023/10/05	5	44.10	0	0.00	44.00	5	10,699	0.05%
2023/10/04	2.2	43.91	0	0.00	43.90	2.2	10,774	0.02%
2023/10/02	0	0.00	1	45.65	45.60	-1	10,889	-0.01%
2023/09/26	0.1	45.20	1	45.90	45.10	-0.9	11,886	-0.01%
2023/09/25	0	0.00	1	46.60	46.50	-1	12,041	-0.01%
2023/09/22	1	45.05	3	45.12	45.40	-2	12,061	-0.02%
2023/09/21	4.2	44.94	0	0.00	45.25	4.2	12,203	0.03%
2023/09/20	1.1	46.40	0	0.00	46.20	1.1	12,217	0.01%
2023/09/19	0.2	46.98	0	0.00	46.65	0.2	12,364	0.00%
2023/09/18	0.1	46.75	1	46.65	46.30	-0.9	12,443	-0.01%
2023/09/15	0.1	46.35	0	0.00	46.40	0.1	12,511	0.00%
2023/09/13	7.2	45.59	0	0.00	45.15	7.2	13,041	0.05%
2023/09/12	0.1	46.60	0	0.00	46.30	0.1	13,042	0.00%
2023/09/11	2	46.73	0	0.00	46.65	2	13,107	0.02%
2023/09/08	2.1	47.12	1	46.65	46.65	1.1	13,065	0.01%
2023/09/07	2	47.43	7	47.50	47.25	-5	13,134	-0.04%
2023/09/06	1	47.20	0	0.00	47.05	1	13,348	0.01%
2023/09/04	11	47.21	4	47.70	47.20	7	13,466	0.05%
2023/09/01	0	0.00	1	45.90	45.75	-1	13,262	-0.01%
2023/08/31	3	44.77	2	45.15	45.15	1	13,483	0.01%
2023/08/30	6	45.30	0	0.00	44.85	6	13,993	0.04%
2023/08/28	4	46.10	4	45.89	45.85	0	13,839	0.00%
2023/08/25	5	45.25	0	0.00	45.20	5	13,768	0.04%
2023/08/24	1	45.95	1	45.70	45.70	0	13,789	0.00%
2023/08/23	0.1	45.92	1	45.80	45.55	-0.9	13,730	-0.01%
2023/08/22	2	45.25	0	0.00	44.95	2	13,665	0.01%
2023/08/18	0.1	45.85	1	45.85	45.40	-1	14,167	-0.01%
2023/08/17	1.5	46.28	0	0.00	46.10	1.5	14,655	0.01%
2023/08/16	0	45.55	0	0.00	45.30	0	14,857	0.00%
2023/08/15	5.1	46.00	0	0.00	45.55	5.1	15,681	0.03%
2023/08/14	1.1	45.20	0	0.00	45.10	1.1	15,771	0.01%
2023/08/11	1	46.50	0	0.00	46.55	1	15,792	0.01%
2023/08/10	0.2	47.70	5	47.73	47.45	-4.8	15,783	-0.03%
2023/08/09	4.3	48.27	1	48.20	48.25	3.3	15,800	0.02%
2023/08/08	1.2	48.65	2	49.40	48.90	-0.8	15,765	0.00%
2023/08/07	7	48.69	1	48.90	49.30	6	15,810	0.04%
2023/08/04	1	52.60	0	0.00	52.90	1	15,535	0.01%
2023/08/02	8	53.55	4	54.38	52.60	4	15,832	0.03%
2023/08/01	4	53.55	6	53.07	53.10	-2	15,856	-0.01%
2023/07/31	4	53.95	2	54.05	53.40	2	16,153	0.01%
2023/07/28	12	54.63	4	53.95	54.00	8	16,431	0.05%
2023/07/27	7	55.43	7	55.21	55.10	0	16,688	0.00%
2023/07/26	1.1	54.25	0	0.00	54.10	1.1	16,988	0.01%
2023/07/25	0	55.80	1	55.80	55.70	-1	17,576	-0.01%
2023/07/24	0	0.00	5	53.96	54.50	-5	17,776	-0.03%
2023/07/21	2	52.55	3	52.17	52.50	-1	17,815	-0.01%
2023/07/20	4	53.45	3.3	52.15	53.80	0.8	18,031	0.00%
2023/07/19	6.3	53.14	2	51.80	51.70	4.3	18,061	0.02%
2023/07/18	0	0.00	1	53.80	53.70	-1	18,306	-0.01%
2023/07/17	2	52.96	2	53.10	53.50	0	18,480	0.00%
2023/07/14	1.2	54.68	1	54.20	53.60	0.2	18,427	0.00%
2023/07/12	1.2	55.84	0	0.00	55.60	1.2	19,325	0.01%
2023/07/07	0.1	56.20	0.3	56.80	56.10	-0.2	21,173	0.00%
2023/07/06	6	57.77	1	59.40	57.30	5	21,351	0.02%
2023/07/05	1	60.40	3	60.53	60.50	-2	21,242	-0.01%
2023/07/04	3	59.20	5.4	59.60	60.00	-2.4	21,045	-0.01%
2023/07/03	2	58.50	6	59.25	59.40	-4	20,793	-0.02%
2023/06/30	1	57.80	0	0.00	57.60	1	20,591	0.00%
2023/06/29	5.5	57.43	4	57.73	57.10	1.5	20,543	0.01%
2023/06/28	6	57.50	4	57.43	56.60	2	20,443	0.01%
2023/06/27	0	0.00	10	56.50	56.20	-10	20,598	-0.05%
2023/06/26	3	58.70	0	0.00	58.10	3	20,646	0.01%
2023/06/21	5	58.96	3	58.40	58.40	2	20,678	0.01%
2023/06/20	12.2	59.53	10	58.60	58.20	2.2	20,649	0.01%
2023/06/19	78	60.04	226	60.22	60.60	-148	20,563	-0.72%	大賣/鉅額交易
2023/06/16	0	0.00	1	59.40	58.00	-1	20,613	0.00%
2023/06/15	148	58.60	0	0.00	58.60	148	20,585	0.72%	大買/鉅額交易
2023/06/14	0	0.00	3	57.20	56.60	-3	20,658	-0.01%
2023/06/13	1	56.80	3	57.37	57.30	-2	20,952	-0.01%
2023/06/12	3	56.67	3	57.03	56.60	0	21,046	0.00%
2023/06/09	5	59.10	0	0.00	58.70	5	20,987	0.02%
2023/06/08	3	59.17	4	59.45	59.20	-1	21,301	0.00%
2023/06/07	3	59.40	10.1	59.29	59.30	-7.1	21,446	-0.03%
2023/06/06	11	59.47	6	59.32	59.30	5	21,829	0.02%
2023/06/05	49	58.68	48	59.30	58.90	1	22,475	0.00%
2023/06/02	42	57.60	40	57.21	56.60	2	22,505	0.01%
2023/06/01	4	56.92	2.2	56.61	57.20	1.8	22,401	0.01%
2023/05/30	2	54.75	3	54.90	54.10	-1	22,289	0.00%
2023/05/29	0	0.00	123	55.23	54.90	-123	22,522	-0.55%	大賣/鉅額交易
2023/05/26	1	54.60	1	54.20	54.10	0	22,987	0.00%
2023/05/25	0	0.00	1	54.29	54.20	-1	23,153	0.00%
2023/05/24	5.1	56.06	4	55.13	55.00	1.1	23,148	0.00%
2023/05/23	3.2	54.87	12.1	55.20	55.70	-8.9	22,937	-0.04%
2023/05/22	1	52.30	4	52.35	52.60	-3	22,589	-0.01%
2023/05/19	139	51.87	18.2	51.61	51.70	120.8	22,525	0.54%	大買/鉅額交易
2023/05/18	2	56.50	4	57.15	56.90	-2	21,742	-0.01%
2023/05/17	3	56.23	11	56.53	56.10	-8	21,600	-0.04%
2023/05/16	3	54.73	0	0.00	55.20	3	21,489	0.01%
2023/05/15	3	54.40	1	54.20	54.20	2	21,524	0.01%
2023/05/12	51	55.37	0.1	55.50	55.50	50.9	21,639	0.24%
2023/05/11	5.1	55.48	1	54.90	54.90	4.1	21,505	0.02%
2023/05/10	12	57.49	7	57.40	57.10	5	21,283	0.02%
2023/05/09	2	56.00	4	56.98	56.40	-2	21,155	-0.01%
2023/05/08	5	58.40	3	58.40	58.10	2	20,936	0.01%
2023/05/05	2.1	57.96	11.1	58.43	58.00	-9	21,002	-0.04%
2023/05/04	3	59.63	4	59.65	60.10	-1	20,885	0.00%
2023/05/03	7	58.80	9.1	59.27	58.50	-2.1	20,956	-0.01%
2023/05/02	1.1	59.52	0	0.00	57.70	1.1	20,644	0.01%
2023/04/28	7.1	57.83	9.2	58.47	58.80	-2.1	20,417	-0.01%
2023/04/27	8	56.09	3	56.73	56.80	5	19,842	0.03%
2023/04/26	1	53.90	0	0.00	54.50	1	19,490	0.01%
2023/04/25	4.1	54.87	1	54.90	54.30	3.1	19,361	0.02%
2023/04/24	1	54.90	0	0.00	56.00	1	19,146	0.01%
2023/04/21	4.6	55.32	0	0.00	54.30	4.6	19,157	0.02%
2023/04/20	3.1	58.72	4	58.65	57.60	-0.9	18,682	0.00%
2023/04/19	0	0.00	4	59.68	59.60	-4	18,409	-0.02%
2023/04/18	25	60.62	23.1	60.03	60.00	2	18,251	0.01%
2023/04/17	11	60.92	13.4	61.31	62.80	-2.4	17,846	-0.01%
2023/04/14	4.1	58.54	2	58.60	58.80	2.1	17,383	0.01%
2023/04/13	40.2	61.65	34	60.64	60.20	6.1	17,106	0.04%
2023/04/12	8	58.03	20	59.39	60.10	-12	16,326	-0.07%
2023/04/11	13	54.55	30.2	54.98	55.00	-17.2	15,667	-0.11%
2023/04/10	19.2	53.96	11	53.60	53.90	8.2	15,476	0.05%
2023/04/07	1	52.40	0	0.00	52.00	1	15,270	0.01%
2023/03/31	0	0.00	1.2	51.25	51.40	-1.2	15,361	-0.01%
2023/03/28	2	51.40	4	51.15	51.50	-2	16,247	-0.01%
2023/03/27	5.1	52.22	6	52.33	52.10	-0.9	16,054	-0.01%
2023/03/24	4	50.63	0	0.00	50.60	4	15,998	0.03%
2023/03/23	8	51.80	5	52.08	51.50	3	16,171	0.02%
2023/03/22	15	52.12	15	51.83	51.80	0	16,609	0.00%
2023/03/21	15	53.97	21	53.72	52.60	-6	17,190	-0.03%
2023/03/20	2	50.15	2	50.50	50.00	0	17,266	0.00%
2023/03/17	4	49.58	3	49.73	50.30	1	17,307	0.01%
2023/03/16	12	49.18	6	49.63	48.65	6	17,127	0.04%
2023/03/15	10	50.32	9	50.39	50.90	1	16,866	0.01%
2023/03/14	2	49.80	2	49.80	49.55	0	16,699	0.00%
2023/03/13	9	49.63	7.5	50.06	50.00	1.5	16,595	0.01%
2023/03/10	0	0.00	5	49.18	50.00	-5	16,262	-0.03%
2023/03/09	21	49.13	11	49.40	49.20	10	16,160	0.06%
2023/03/08	31	49.01	36	48.94	49.00	-5	15,791	-0.03%
2023/03/07	12	46.38	19.1	47.39	48.10	-7.1	15,134	-0.05%
2023/03/06	5	43.75	1	43.40	43.75	4	14,515	0.03%
2023/03/03	2	43.75	0	0.00	43.25	2	14,651	0.01%
2023/03/02	3	43.50	0.2	43.48	43.70	2.9	14,911	0.02%
2023/03/01	14.1	43.81	11	42.84	43.55	3.1	15,377	0.02%
2023/02/24	18.2	44.56	18	44.56	45.05	0.2	15,369	0.00%
2023/02/23	1	43.15	2	43.93	44.20	-1	14,942	-0.01%
2023/02/22	4	41.95	11	42.65	42.50	-7	14,839	-0.05%
2023/02/21	7.3	42.12	7	41.81	41.90	0.3	15,002	0.00%
2023/02/20	7	41.81	3	41.75	42.00	4	15,126	0.03%
2023/02/17	9	41.23	9.2	41.16	41.25	-0.2	15,085	0.00%
2023/02/16	17	40.38	12	40.40	40.40	5	14,928	0.03%
2023/02/15	1	39.70	0	0.00	39.90	1	15,145	0.01%
2023/02/14	0	0.00	1	39.30	39.55	-1	15,145	-0.01%
2023/02/13	2	38.98	1	38.95	39.00	1	15,203	0.01%
2023/02/10	4	40.61	0	0.00	39.70	4	15,261	0.03%
2023/02/09	0.5	39.70	0	0.00	39.75	0.5	15,195	0.00%
2023/02/08	5.7	39.36	0	0.00	39.40	5.7	15,238	0.04%
2023/02/07	0	0.00	6	39.02	39.80	-6	15,196	-0.04%
2023/02/06	8	38.91	8	39.19	38.95	0	15,198	0.00%
2023/02/03	9	39.71	7	39.46	39.45	2	15,146	0.01%
2023/02/02	6.1	40.52	3	41.10	40.30	3.1	14,990	0.02%
2023/02/01	9.2	40.55	13.2	40.46	40.00	-4	15,057	-0.03%
2023/01/31	5	37.90	2	37.90	37.85	3	14,970	0.02%
2023/01/30	1	37.50	2	37.40	37.65	-1	15,052	-0.01%
2023/01/16	2	36.95	0	0.00	36.35	2	15,055	0.01%
2023/01/13	3	36.92	3.1	36.98	36.80	-0.1	15,021	0.00%
2023/01/12	1.1	36.98	12	36.49	36.70	-11	15,112	-0.07%
2023/01/11	16	36.50	29	36.51	36.85	-13	15,160	-0.09%
2023/01/06	2	35.28	2	35.10	35.20	0	15,182	0.00%
2023/01/05	29	35.17	0	0.00	35.05	29	15,367	0.19%
2023/01/03	1	36.30	1	36.30	36.40	0	15,843	0.00%
2022/12/30	8	37.09	4	36.99	37.15	4	16,066	0.02%
2022/12/29	1.2	36.25	1	36.45	36.25	0.2	16,319	0.00%
2022/12/28	6	36.80	5	36.70	36.45	1	16,375	0.01%
2022/12/23	2	37.80	3	37.63	37.50	-1	16,641	-0.01%
2022/12/22	9	37.34	13.4	37.32	37.75	-4.4	16,716	-0.03%
2022/12/21	26	36.77	141	36.92	37.00	-115	16,567	-0.69%	大賣/鉅額交易
2022/12/20	10	35.79	10	35.71	34.85	0	16,376	0.00%
2022/12/19	15	35.63	3	35.30	35.35	12	16,566	0.07%
2022/12/16	3	36.50	21.1	36.14	36.40	-18.1	16,796	-0.11%
2022/12/15	116	36.93	24	36.59	36.60	92	16,699	0.55%	大買/
2022/12/14	78.2	36.75	72	36.78	37.00	6.2	16,358	0.04%
2022/12/13	52.6	36.16	32.4	35.91	36.75	20.2	15,840	0.13%
2022/12/12	20	34.87	6	34.60	35.05	14	15,076	0.09%
2022/12/09	2.4	33.40	2.5	33.10	33.70	-0.1	14,541	0.00%
2022/12/08	1	32.75	1.2	32.83	33.00	-0.2	14,449	0.00%
2022/12/07	4	32.53	2	32.60	32.25	2	14,417	0.01%
2022/12/06	0	0.00	2	33.10	32.55	-2	14,313	-0.01%
2022/12/01	0	0.00	6	33.43	33.65	-6	14,143	-0.04%
2022/11/30	4	33.08	11	33.20	33.00	-7	13,923	-0.05%
2022/11/29	8	33.27	12	33.60	33.50	-4	13,734	-0.03%
2022/11/28	9	32.72	7	32.96	32.95	2	13,468	0.01%
2022/11/25	91	32.61	16	32.65	32.60	75	13,400	0.56%
2022/11/24	226	32.88	0	0.00	32.80	226	13,297	1.70%	大買/鉅額交易
2022/11/23	14.1	33.67	16	33.66	33.95	-1.9	12,927	-0.01%
2022/11/22	171	33.20	170.1	32.93	33.20	0.9	12,413	0.01%	大買/大賣/
2022/11/21	0	0.00	1	32.00	32.30	-1	12,123	-0.01%
2022/11/18	191	32.20	131	32.00	31.65	60	12,001	0.50%	大買/大賣/
2022/11/17	10.2	32.87	194	32.50	32.40	-183.8	11,939	-1.54%	大賣/鉅額交易
2022/11/16	10	32.20	306	31.90	32.15	-296	11,602	-2.55%	大賣/鉅額交易
2022/11/15	0	0.00	313	31.32	31.45	-313	11,366	-2.75%	大賣/鉅額交易
2022/11/11	4.1	30.59	0	0.00	30.10	4.1	11,223	0.04%
2022/11/10	1	30.90	6	31.17	31.20	-5	11,019	-0.05%
2022/11/09	0	0.00	3	31.27	30.85	-3	11,063	-0.03%
2022/11/08	1	30.75	9	30.78	30.80	-8	10,999	-0.07%
2022/11/07	5	30.50	8.3	30.54	30.25	-3.3	10,930	-0.03%
2022/11/04	0	0.00	90	29.39	29.40	-90	10,871	-0.83%
2022/11/03	82	28.60	0	0.00	28.65	82	10,994	0.75%
2022/11/02	1	28.75	4	28.70	28.75	-3	11,019	-0.03%
2022/11/01	5	28.51	0	0.00	28.50	5	11,004	0.05%
2022/10/31	0	0.00	2	28.25	28.40	-2	11,002	-0.02%
2022/10/28	15.1	28.88	15	28.66	28.25	0.1	11,002	0.00%
2022/10/27	11	28.20	0	0.00	28.50	11	10,770	0.10%
2022/10/26	5.1	29.52	0	0.00	29.40	5.1	10,592	0.05%
2022/10/25	1	30.55	4	30.89	30.35	-3	10,651	-0.03%
2022/10/24	1.5	30.60	1	30.75	30.70	0.5	10,724	0.00%
2022/10/20	10	30.00	0	0.00	30.45	10	10,897	0.09%
2022/10/19	11	30.71	4	30.74	30.55	7	10,811	0.06%
2022/10/18	4	30.10	0	0.00	30.00	4	10,940	0.04%
2022/10/17	9	30.04	7	30.11	30.05	2	10,946	0.02%
2022/10/14	170	30.60	8	30.84	30.65	162	11,000	1.47%	大買/鉅額交易
2022/10/13	16	30.22	10	29.93	29.35	6	11,075	0.05%
2022/10/12	72	30.75	67	31.68	30.85	5	11,317	0.04%
2022/10/11	179	31.62	66	31.61	31.75	113	11,401	0.99%	大買/鉅額交易
2022/10/07	9	31.23	145	31.74	31.75	-136	11,477	-1.18%	大賣/鉅額交易
2022/10/06	178	31.09	16	30.92	31.10	162	11,338	1.43%	大買/鉅額交易
2022/10/05	5	30.35	6	30.30	29.90	-1	11,190	-0.01%
2022/10/04	1	29.80	317	29.80	29.85	-316	11,237	-2.81%	大賣/鉅額交易
2022/10/03	311	29.07	13	29.12	29.20	298	11,103	2.68%	大買/鉅額交易
2022/09/30	3	28.60	10	29.49	29.55	-7	11,018	-0.06%
2022/09/29	5	28.93	8	28.75	28.90	-3	10,825	-0.03%
2022/09/28	12	28.40	11	28.13	27.40	1	10,628	0.01%
2022/09/27	4	28.84	6	28.99	29.00	-2	10,423	-0.02%
2022/09/26	12	29.78	5	29.70	29.25	7	10,195	0.07%
2022/09/23	11	30.11	15	30.11	30.10	-4	9,844	-0.04%
2022/09/22	6	27.80	0	0.00	29.00	6	9,506	0.06%
2022/09/21	8	28.18	4	28.19	27.95	4	9,413	0.04%
2022/09/20	1	28.05	1	28.25	28.30	0	9,448	0.00%
2022/09/19	1	28.35	1	27.95	27.90	0	9,455	0.00%
2022/09/14	0	0.00	1	28.75	28.80	-1	9,583	-0.01%
2022/09/13	2	28.88	0	0.00	28.90	2	9,675	0.02%
2022/09/07	1	27.60	1	27.30	27.35	0	10,004	0.00%
2022/09/06	6	27.29	1	27.30	27.20	5	10,074	0.05%
2022/09/02	7	27.76	0	0.00	27.65	7	10,261	0.07%
2022/09/01	5	28.50	0	0.00	28.10	5	10,247	0.05%
2022/08/31	10	28.45	1	28.50	28.45	9	10,267	0.09%
2022/08/30	34	29.02	1	28.90	28.80	33	10,187	0.32%
2022/08/29	6	28.40	0	0.00	28.40	6	10,214	0.06%
2022/08/26	2	29.13	2	29.10	29.05	0	10,215	0.00%
2022/08/25	1	29.00	0	0.00	29.00	1	10,350	0.01%
2022/08/24	6	29.29	1	28.90	28.90	5	10,473	0.05%
2022/08/23	6	28.62	9	28.88	28.90	-3	10,646	-0.03%
2022/08/22	8	28.37	2	28.75	28.75	6	10,736	0.06%
2022/08/19	0	0.00	2	29.05	29.00	-2	10,746	-0.02%
2022/08/18	15	29.41	1	29.35	29.45	14	10,875	0.13%
2022/08/17	18	29.65	2	30.13	29.25	16	11,148	0.14%
2022/08/16	5	29.87	17	29.81	29.50	-12	11,265	-0.11%
2022/08/15	11	30.18	0	0.00	30.30	11	11,496	0.10%
2022/08/12	17	30.56	0	0.00	30.00	17	11,879	0.14%
2022/08/11	1	30.45	0	0.00	30.45	1	11,930	0.01%
2022/08/10	10	31.75	0	0.00	30.70	10	12,004	0.08%
2022/08/09	0	0.00	6	31.13	31.20	-6	12,123	-0.05%
2022/08/08	1	29.90	2	30.60	30.60	-1	12,304	-0.01%
2022/08/05	2	30.28	3	30.45	30.40	-1	12,413	-0.01%
2022/08/03	12	30.66	11	30.71	30.40	1	13,847	0.01%
2022/08/02	4	31.14	3	31.25	30.90	1	14,494	0.01%
2022/08/01	1	31.60	0	0.00	31.40	1	14,677	0.01%
2022/07/29	6	31.49	21	31.22	31.20	-15	14,887	-0.10%
2022/07/28	1	30.80	2	30.68	30.75	-1	14,936	-0.01%
2022/07/26	67	30.30	57.4	30.21	30.45	9.6	15,266	0.06%
2022/07/25	2	29.80	3	30.20	30.35	-1	15,401	-0.01%
2022/07/21	2	28.98	3	28.78	29.00	-1	16,482	-0.01%
2022/07/20	1	29.50	0	0.00	29.05	1	18,316	0.01%
2022/07/19	10	29.00	17	29.18	29.70	-7	19,359	-0.04%
2022/07/18	4.4	27.72	0	0.00	29.00	4.4	19,944	0.02%
2022/07/15	2	26.65	7.1	27.22	27.35	-5.1	19,673	-0.03%
2022/07/14	1	23.04	3	24.52	25.10	-2	19,617	-0.01%
2022/07/13	4	23.89	2	23.80	23.65	2	19,695	0.01%
2022/07/12	5	24.15	0	0.00	23.65	5	19,744	0.03%
2022/07/11	3	26.02	2	25.73	26.25	1	20,168	0.00%
2022/07/08	1	25.30	1	25.70	25.70	0	21,286	0.00%
2022/07/07	1	24.55	1	25.05	24.90	0	21,950	0.00%
2022/07/05	0	0.00	1	25.50	25.50	-1	22,443	0.00%
2022/07/04	2	24.23	2	24.78	24.40	0	22,581	0.00%
2022/07/01	1	25.15	0	0.00	24.25	1	22,661	0.00%
2022/06/30	0	0.00	2	25.35	25.10	-2	22,627	-0.01%
2022/06/28	1	25.60	1	26.00	25.80	0	22,620	0.00%
2022/06/24	1	25.60	0	0.00	25.50	1	22,616	0.00%
2022/06/23	0	0.00	4	25.40	25.40	-4	22,605	-0.02%
2022/06/21	0.1	26.54	0	0.00	27.05	0.1	22,495	0.00%
2022/06/17	2	28.00	0	0.00	27.90	2	22,282	0.01%
2022/06/14	1	28.50	0	0.00	28.45	1	22,067	0.00%
2022/06/10	1	29.90	1	30.20	30.20	0	22,205	0.00%
2022/06/09	0	0.00	20	29.95	29.95	-20	22,247	-0.09%
2022/06/08	0	0.00	73	29.72	30.05	-73	22,261	-0.33%
2022/06/06	1	28.80	1	29.20	29.25	0	22,414	0.00%
2022/06/02	2	28.93	4	28.90	28.80	-2	22,769	-0.01%
2022/06/01	7	29.54	4	29.65	29.55	3	22,924	0.01%
2022/05/31	3	29.62	0	0.00	29.40	3	22,897	0.01%
2022/05/30	2	30.60	1	30.55	30.70	1	22,869	0.00%
2022/05/27	4	31.26	7	31.24	30.90	-3	23,008	-0.01%
2022/05/26	5	31.16	0	31.20	31.00	5	23,087	0.02%
2022/05/25	2	30.83	17	31.41	31.60	-15	22,981	-0.07%
2022/05/24	10	30.80	6	30.74	30.70	4	22,716	0.02%
2022/05/23	4	31.06	10	31.26	30.90	-6	22,524	-0.03%
2022/05/20	40	30.75	47	30.45	30.25	-7	22,346	-0.03%
2022/05/19	0	0.00	2	30.13	30.60	-2	22,169	-0.01%
2022/05/18	6	29.96	7	30.41	30.20	-1	21,994	0.00%
2022/05/17	6	29.55	6	29.93	29.80	0	21,825	0.00%
2022/05/16	9	29.52	14	29.81	30.05	-5	21,497	-0.02%
2022/05/13	11	28.70	8	29.13	29.00	3	21,295	0.01%
2022/05/12	18	29.91	22	29.88	28.55	-4	21,107	-0.02%
2022/05/11	72	31.34	94	30.75	30.60	-22	20,729	-0.11%
2022/05/10	11	30.15	16	30.92	31.10	-5	19,544	-0.03%
2022/05/09	5	29.78	2	29.68	29.00	3	18,800	0.02%
2022/05/06	7	29.76	14	29.68	29.70	-7	18,430	-0.04%
2022/05/05	5.5	29.32	0	0.00	29.00	5.5	17,966	0.03%
2022/05/04	6	28.20	4	27.99	28.70	2	17,641	0.01%
2022/05/03	3	27.47	13	27.68	28.00	-10	17,390	-0.06%
2022/04/29	30	29.35	74	29.10	28.90	-44	16,966	-0.26%
2022/04/28	83	29.40	15	28.95	28.50	68	16,719	0.41%
2022/04/27	47.5	29.97	7	29.38	28.80	40.5	16,354	0.25%
2022/04/26	67	32.83	112	32.73	31.55	-45	15,213	-0.30%	大賣/
2022/04/25	85	31.95	6	31.30	33.35	79	13,191	0.60%
2022/04/22	78	30.72	32	31.80	32.35	46	11,844	0.39%
2022/04/21	26	29.84	27	29.54	29.45	-1	10,750	-0.01%
2022/04/20	14	29.95	2	30.05	29.80	12	10,526	0.11%
2022/04/19	1	28.95	14	29.91	30.10	-13	10,074	-0.13%
2022/04/18	13	28.89	0	0.00	29.00	13	9,706	0.13%
2022/04/15	15	30.09	42	30.44	29.95	-27	9,386	-0.29%
2022/04/14	71	29.97	56	30.36	29.85	15	8,735	0.17%
2022/04/13	22.2	28.76	39	29.20	29.25	-16.8	7,484	-0.23%
2022/04/12	0.5	26.65	6	27.33	27.55	-5.5	6,739	-0.08%
2022/04/11	15	27.58	9	27.42	27.55	6	6,542	0.09%
2022/04/08	0.2	26.55	4	26.45	26.85	-3.8	6,172	-0.06%
2022/04/07	1	26.45	1	26.40	25.70	0	5,975	0.00%
2022/04/06	0	0.00	1	25.95	26.15	-1	5,855	-0.02%
2022/04/01	0	0.00	5	25.30	25.85	-5	5,801	-0.09%
2022/03/31	2	25.05	1	25.30	25.30	1	5,778	0.02%
2022/03/30	1.5	25.32	3	25.42	25.40	-1.5	5,804	-0.03%
2022/03/29	2	25.75	3	26.00	25.70	-1	5,790	-0.02%
2022/03/28	1.5	25.07	1	25.60	25.70	0.5	5,788	0.01%
2022/03/25	0	0.00	4	26.20	25.75	-4	5,846	-0.07%
2022/03/24	3	26.03	8	25.98	25.90	-5	5,884	-0.08%
2022/03/23	0	0.00	3	25.65	25.65	-3	5,862	-0.05%
2022/03/22	0	0.00	3	25.55	25.50	-3	5,819	-0.05%
2022/03/21	6	24.97	2	25.60	24.90	4	5,765	0.07%
2022/03/18	5.6	24.76	0	0.00	24.60	5.6	5,748	0.10%
2022/03/17	1.2	24.94	8	24.71	25.00	-6.8	5,814	-0.12%
2022/03/16	3.2	24.28	0	0.00	23.90	3.2	5,747	0.06%
2022/03/14	19	26.28	3.2	26.28	26.35	15.8	5,389	0.29%
2022/03/11	13	25.83	0	0.00	25.65	13	5,295	0.25%
2022/03/10	3	25.45	6	25.73	25.90	-3	5,206	-0.06%
2022/03/09	3	25.20	1	25.00	25.20	2	5,049	0.04%
2022/03/08	6	26.04	12	25.01	24.65	-6	4,932	-0.12%
2022/03/07	3	26.25	4	26.46	26.15	-1	4,513	-0.02%
2022/03/04	0	0.00	2.4	26.31	25.90	-2.4	4,187	-0.06%
2022/03/03	6.5	26.15	1	26.10	26.25	5.5	4,069	0.13%
2022/03/02	9.7	25.72	9	25.43	25.80	0.7	3,846	0.02%
2022/03/01	2.5	24.62	5	24.93	24.90	-2.5	3,707	-0.07%
2022/02/25	2.5	23.49	5	23.88	23.90	-2.5	3,634	-0.07%
2022/02/24	2.5	23.24	1	22.80	22.90	1.5	3,539	0.04%
2022/02/22	5	23.10	5	23.33	23.50	0	3,446	0.00%
2022/02/21	0	0.00	5	24.14	23.90	-5	3,271	-0.15%
2022/02/15	0	0.00	1	22.60	22.45	-1	3,039	-0.03%
2022/02/10	0	0.00	1	21.95	22.15	-1	3,186	-0.03%
2022/02/09	1	22.05	1	21.90	21.95	0	3,311	0.00%
2022/02/07	0	0.00	1	21.20	21.20	-1	3,329	-0.03%
2022/01/25	1	20.55	0	0.00	20.30	1	3,398	0.03%
2022/01/21	1	21.20	4	21.11	21.00	-3	3,469	-0.09%
2022/01/19	1	20.75	1	20.80	20.80	0	3,572	0.00%
2022/01/14	0	0.00	20	21.00	21.20	-20	3,814	-0.52%
2022/01/13	1	21.90	1	21.80	21.50	0	3,886	0.00%
2022/01/10	0	0.00	1	21.35	21.30	-1	3,890	-0.03%
2022/01/04	1	21.65	0	0.00	21.60	1	4,112	0.02%
2022/01/03	1	21.80	0	0.00	21.80	1	4,182	0.02%
2021/12/30	0	0.00	2	22.00	21.95	-2	4,229	-0.05%
2021/12/28	0	0.00	25	22.05	21.85	-25	4,369	-0.57%
2021/12/27	0	0.00	0.5	22.15	22.00	-0.5	4,474	-0.01%
2021/12/24	0	0.00	1	22.15	22.20	-1	4,537	-0.02%
2021/12/23	0	0.00	3	22.40	22.35	-3	4,538	-0.07%
2021/12/22	11	22.25	0	0.00	22.30	11	4,557	0.24%
2021/12/21	13	22.29	2	22.65	22.70	11	4,537	0.24%
2021/12/20	1	22.25	5	22.58	22.70	-4	4,481	-0.09%
2021/12/17	1	21.90	1	22.10	21.90	0	4,445	0.00%
2021/12/16	1	21.55	0	0.00	21.55	1	4,471	0.02%
2021/12/14	1	21.90	0	0.00	21.55	1	4,585	0.02%
2021/12/13	1	22.05	1	22.25	22.25	0	4,612	0.00%
2021/12/10	0	0.00	1	21.60	21.55	-1	4,606	-0.02%
2021/12/09	1	21.60	0	0.00	21.45	1	4,772	0.02%
2021/12/08	1	22.15	0	21.75	21.65	1	5,027	0.02%
2021/12/07	0	0.00	9	21.35	21.85	-9	5,313	-0.17%
2021/12/02	0	0.00	1	21.40	21.20	-1	5,567	-0.02%
2021/12/01	0	0.00	1	21.25	21.25	-1	5,774	-0.02%
2021/11/30	0	0.00	3	21.00	20.95	-3	5,981	-0.05%
2021/11/26	1	21.40	0	0.00	21.25	1	6,557	0.02%
2021/11/25	1	21.85	0	0.00	21.80	1	7,106	0.01%
2021/11/24	4	21.96	2	21.95	22.00	2	7,076	0.03%
2021/11/23	1	21.60	1	21.30	21.25	0	7,061	0.00%
2021/11/19	1	21.20	0	0.00	21.05	1	7,621	0.01%
2021/11/18	1	21.25	0	0.00	21.25	1	7,845	0.01%
2021/11/16	0	0.00	3	21.70	21.55	-3	8,381	-0.04%
2021/11/15	1	22.15	7.1	21.65	21.75	-6.1	8,549	-0.07%
2021/11/12	3	22.30	0	0.00	22.15	3	8,930	0.03%
2021/11/11	3	22.05	4.1	22.23	22.25	-1.1	9,405	-0.01%
2021/11/10	2	21.65	0	0.00	21.60	2	9,815	0.02%
2021/11/09	0	0.00	2	21.70	22.00	-2	10,616	-0.02%
2021/11/08	2	22.35	1.1	22.44	22.15	0.9	11,587	0.01%
2021/11/05	8	21.34	5	21.20	21.20	3	12,062	0.02%
2021/11/03	1	21.65	1	21.45	21.60	0	13,125	0.00%
2021/11/01	0	0.00	5	21.00	21.00	-5	13,595	-0.04%
2021/10/28	0	0.00	2	21.70	21.50	-2	14,531	-0.01%
2021/10/27	1	21.30	6	21.33	21.30	-5	15,244	-0.03%
2021/10/26	0	0.00	2	21.80	21.75	-2	16,418	-0.01%
2021/10/25	0	0.00	1	21.90	21.85	-1	17,751	-0.01%
2021/10/22	4	22.50	0	0.00	21.90	4	18,103	0.02%
2021/10/21	0	0.00	3	23.38	23.45	-3	18,215	-0.02%
2021/10/18	0	0.00	1	22.90	22.95	-1	19,119	-0.01%
2021/10/15	2	22.75	37	22.75	22.75	-35	19,965	-0.18%
2021/10/14	0	0.00	2	22.45	22.25	-2	20,620	-0.01%
2021/10/13	4	22.38	2	22.93	22.10	2	21,328	0.01%
2021/10/12	3	22.63	3	22.93	22.60	0	21,530	0.00%
2021/10/08	4	23.34	3	23.63	22.95	1	21,625	0.00%
2021/10/07	4	23.45	9	23.59	23.65	-5	21,690	-0.02%
2021/10/06	4	23.49	2	23.58	23.30	2	21,890	0.01%
2021/10/05	0	0.00	12	22.83	23.75	-12	22,108	-0.05%
2021/10/04	2	22.93	1	23.50	22.65	1	22,144	0.00%
2021/10/01	4	24.18	1	24.25	24.05	3	22,269	0.01%
2021/09/30	3	24.88	4	24.81	25.05	-1	22,435	0.00%
2021/09/29	1	24.05	0	0.00	24.20	1	22,590	0.00%
2021/09/28	1	24.70	0	0.00	24.50	1	22,980	0.00%
2021/09/27	2	24.80	2	25.13	25.00	0	23,587	0.00%
2021/09/24	4	24.86	4	25.20	24.75	0	25,173	0.00%
2021/09/23	1	24.85	0	0.00	24.85	1	27,414	0.00%
2021/09/22	5	24.96	0	0.00	24.95	5	28,563	0.02%
2021/09/17	31	25.82	1	25.95	25.50	30	29,013	0.10%
2021/09/16	2	26.05	0	0.00	26.00	2	29,021	0.01%
2021/09/15	1	25.90	4	26.14	26.35	-3	28,960	-0.01%
2021/09/14	2	26.10	2	26.25	26.10	0	28,920	0.00%
2021/09/13	24	26.50	4	26.73	26.95	20	28,902	0.07%
2021/09/10	6	26.33	10	26.34	26.05	-4	28,697	-0.01%
2021/09/09	0	0.00	1	25.40	25.70	-1	28,390	0.00%
2021/09/08	2	25.28	1	25.10	24.75	1	28,335	0.00%
2021/09/07	5	25.50	3	25.23	25.40	2	28,251	0.01%
2021/09/06	5	26.02	4	26.26	25.60	1	28,141	0.00%
2021/09/03	7	26.64	6	26.98	26.35	1	27,935	0.00%
2021/09/02	2	26.70	0	0.00	26.65	2	27,745	0.01%
2021/09/01	8	27.24	8.4	27.11	27.00	-0.4	27,620	0.00%
2021/08/31	4.4	27.21	16	26.95	27.20	-11.6	27,184	-0.04%
2021/08/30	7	26.08	1	26.10	26.00	6	26,686	0.02%
2021/08/27	1	26.00	22	25.77	26.00	-21	26,770	-0.08%
2021/08/26	20	26.83	20	26.83	25.60	0	27,415	0.00%
2021/08/25	3	25.43	5	25.41	25.35	-2	27,090	-0.01%
2021/08/24	3	25.45	9	25.50	25.65	-6	27,011	-0.02%
2021/08/23	26	25.54	23	25.82	25.85	3	26,875	0.01%
2021/08/20	3	24.20	4	24.48	24.60	-1	26,510	0.00%
2021/08/19	5	24.76	2	24.60	24.20	3	26,365	0.01%
2021/08/18	6	24.18	16	23.56	25.60	-10	26,158	-0.04%
2021/08/17	9.1	25.34	12	24.98	23.90	-2.9	25,777	-0.01%
2021/08/16	67.1	27.67	28	26.86	26.40	39.1	25,231	0.15%
2021/08/13	35.3	28.48	27	28.53	27.55	8.3	24,737	0.03%
2021/08/12	47	28.74	71	28.81	29.75	-24	23,927	-0.10%
2021/08/11	48.2	27.80	43	27.77	27.85	5.2	22,963	0.02%
2021/08/10	34	27.54	17	28.07	27.30	17	22,367	0.08%
2021/08/09	22	28.30	34.1	28.19	27.95	-12.1	22,110	-0.05%
2021/08/06	11	27.18	11	27.08	26.95	0	21,412	0.00%
2021/08/05	16.1	26.65	1	26.90	26.65	15.1	21,222	0.07%
2021/08/04	21	27.76	14	28.05	27.40	7	21,141	0.03%
2021/08/03	18	28.65	11	28.35	28.85	7	21,239	0.03%
2021/08/02	20	28.14	40	28.87	29.30	-20	20,948	-0.10%
2021/07/30	75	28.45	62.1	28.18	27.20	12.9	20,265	0.06%
2021/07/29	18.1	27.51	31	27.29	27.95	-12.9	19,168	-0.07%
2021/07/28	8	26.01	9	26.47	25.75	-1	17,963	-0.01%
2021/07/27	3	26.27	1	26.35	25.60	2	17,718	0.01%
2021/07/26	30	26.67	6	26.29	26.90	24	17,744	0.14%
2021/07/23	7	26.49	11	26.06	26.70	-4	17,549	-0.02%
2021/07/22	25	26.53	25	25.95	25.00	0	17,272	0.00%
2021/07/21	20	27.26	47.1	26.91	26.50	-27.1	17,026	-0.16%
2021/07/20	26.1	26.55	29	26.50	26.75	-2.9	16,240	-0.02%
2021/07/19	54.1	26.48	41	26.42	27.10	13.1	15,653	0.08%
2021/07/16	54	25.19	19	24.97	25.10	35	15,298	0.23%
2021/07/15	9	24.81	3	24.53	24.85	6	15,227	0.04%
2021/07/14	0	0.00	2	23.70	23.90	-2	15,419	-0.01%
2021/07/13	7	24.03	7	24.23	23.50	0	16,149	0.00%
2021/07/12	6	25.72	1	26.00	25.05	5	16,669	0.03%
2021/07/09	5	25.03	4	25.00	24.65	1	17,158	0.01%
2021/07/08	8	25.03	4	25.15	24.95	4	17,332	0.02%
2021/07/07	5	24.63	10	24.61	24.30	-5	17,117	-0.03%
2021/07/06	3	25.80	6.4	26.02	25.60	-3.4	16,927	-0.02%
2021/07/05	20	26.66	24	26.75	26.35	-4	16,765	-0.02%
2021/07/02	37	26.31	27	26.53	25.65	10	16,464	0.06%
2021/07/01	44	27.97	51	27.93	26.80	-7	15,961	-0.04%
2021/06/30	95	26.90	36.4	27.09	27.50	58.6	14,329	0.41%
2021/06/29	18	24.05	17	24.01	25.15	1	12,019	0.01%
2021/06/28	28	22.26	32	22.70	22.90	-4	10,786	-0.04%
2021/06/25	7	20.90	1	21.05	20.85	6	10,250	0.06%
2021/06/24	2	21.00	0	20.70	20.65	2	10,167	0.02%
2021/06/23	1	20.45	5	20.60	20.45	-4	10,125	-0.04%
2021/06/22	8	21.05	10	21.00	20.80	-2	10,050	-0.02%
2021/06/21	1	20.40	0	0.00	20.10	1	9,892	0.01%
2021/06/15	0	0.00	1	20.85	20.85	-1	9,714	-0.01%
2021/06/10	0	0.00	1	20.15	20.40	-1	9,670	-0.01%
2021/06/07	6	20.94	0	0.00	20.80	6	9,580	0.06%
2021/06/04	2	22.35	7	22.24	21.70	-5	9,486	-0.05%
2021/06/03	15	22.41	2	22.88	22.45	13	9,303	0.14%
2021/06/02	0	0.00	2.5	21.52	21.70	-2.5	8,530	-0.03%
2021/06/01	0	0.00	1	20.15	20.10	-1	8,419	-0.01%
2021/05/31	1	20.00	1	20.05	20.00	0	8,437	0.00%
2021/05/28	0	0.00	1	19.60	19.40	-1	8,325	-0.01%
2021/05/24	1	19.00	1	18.85	18.95	0	8,373	0.00%
2021/05/19	2	18.55	0	0.00	18.65	2	8,274	0.02%
2021/05/18	0	0.00	1	18.20	18.25	-1	8,174	-0.01%
2021/05/17	1	16.55	7	17.06	16.60	-6	8,117	-0.07%
2021/05/14	2	18.95	10	18.10	17.55	-8	8,010	-0.10%
2021/05/12	12	21.16	10	20.22	19.60	2	7,828	0.03%
2021/05/11	17	22.34	3	22.50	21.70	14	7,594	0.18%
2021/05/10	3	22.17	3	22.30	22.15	0	7,003	0.00%
2021/05/07	1	20.40	0	0.00	21.20	1	6,735	0.01%
2021/05/06	1	20.05	0	0.00	20.35	1	6,625	0.02%
2021/05/05	0	0.00	1	21.10	20.40	-1	6,476	-0.02%
2021/05/04	3	20.13	3	19.65	19.55	0	6,276	0.00%
2021/05/03	1	21.85	7	21.94	21.65	-6	6,096	-0.10%
2021/04/29	3	20.77	7	21.28	21.20	-4	5,810	-0.07%
2021/04/28	0	0.00	0.2	20.56	20.60	-0.2	5,639	0.00%
2021/04/27	1	20.80	0	21.00	21.00	1	5,570	0.02%
2021/04/26	1	21.20	1.3	21.20	21.20	-0.3	5,472	-0.01%
2021/04/23	0	0.00	2	20.25	20.80	-2	5,375	-0.04%
2021/04/22	11.2	22.16	17	22.26	20.55	-5.8	5,281	-0.11%
2021/04/21	8	22.03	15	21.74	21.70	-7	4,844	-0.14%
2021/04/20	25.5	22.81	15	21.89	22.10	10.5	4,649	0.22%
2021/04/19	37.3	22.38	40	22.81	23.65	-2.7	4,266	-0.06%
2021/04/16	20	21.90	7	22.16	21.50	13	3,385	0.38%
2021/04/15	28	20.97	33	20.81	20.95	-5	2,604	-0.19%
2021/04/14	11	19.20	0	0.00	19.75	11	1,850	0.59%
2021/04/13	5	18.30	0	0.00	18.20	5	1,537	0.33%
2021/04/12	1	18.30	5	18.15	18.25	-4	1,510	-0.26%
2021/04/09	5	18.60	0	0.00	18.05	5	1,450	0.34%
2021/03/29	0	0.00	1	17.00	17.00	-1	1,150	-0.09%
2021/03/25	0	0.00	0.4	16.65	16.60	-0.4	1,330	-0.03%
2021/03/22	0	16.95	0	0.00	16.95	0	1,347	0.00%
2021/03/19	0.2	17.00	0	0.00	16.80	0.2	1,391	0.01%
2021/03/10	0	0.00	1	17.30	17.15	-1	1,590	-0.06%
2021/03/08	0	0.00	2	17.30	17.15	-2	1,561	-0.13%
2021/03/04	2	17.80	2	17.20	17.80	0	1,468	0.00%
2021/02/26	2	17.35	0	0.00	17.15	2	1,385	0.14%
2021/02/24	1	17.20	0	0.00	17.25	1	1,305	0.08%
2021/02/19	0	0.00	19	16.14	16.20	-19	1,151	-1.65%
2021/02/17	1	15.75	0	0.00	15.95	1	1,151	0.09%
2021/01/27	1	15.30	0	0.00	15.25	1	1,141	0.09%
2021/01/19	1	15.80	0	0.00	15.85	1	1,112	0.09%
2021/01/13	2	16.20	1	16.05	16.20	1	1,087	0.10%
2021/01/11	4	16.45	0	0.00	16.45	4	1,062	0.38%
2020/12/22	4	17.65	0	0.00	17.00	4	856	0.47%
2020/12/21	1	17.55	0	0.00	18.25	1	784	0.13%
2020/12/16	10	17.25	0	0.00	17.50	10	652	1.53%
2020/12/15	2	17.85	12	17.49	17.45	-10	637	-1.57%
2020/12/14	0	0.00	2	17.15	17.50	-2	590	-0.34%
2020/12/10	3	17.00	1	17.00	17.20	2	489	0.41%
2020/12/03	10	16.25	0	0.00	16.25	10	352	2.84%
2020/11/30	0	0.00	0.1	16.42	16.35	-0.1	375	-0.03%
2020/11/25	0	0.00	0.2	16.20	16.15	-0.2	365	-0.06%
2020/11/24	0	0.00	0.2	16.24	16.10	-0.2	361	-0.06%
2020/11/23	0	0.00	1	16.00	16.10	-1	362	-0.28%
2020/11/20	0	0.00	1	15.90	15.90	-1	363	-0.27%
2020/09/09	0	0.00	0.1	16.80	16.75	-0.1	423	-0.01%
2020/07/29	0	0.00	10	15.35	15.35	-10	421	-2.37%
2020/07/24	1	15.60	0	0.00	15.55	1	446	0.22%
2020/03/27	0	0.00	5	14.45	14.50	-5	625	-0.80%
2020/03/09	0	0.00	5	16.55	16.55	-5	453	-1.10%
2020/03/04	10	16.80	0	0.00	16.75	10	440	2.27%
2019/12/03	5	18.35	0	0.00	18.40	5	829	0.60%
2019/11/20	1	18.40	0	0.00	18.30	1	1,146	0.09%
2019/10/14	0	0.00	4	19.95	20.00	-4	1,512	-0.26%
2019/10/01	0	0.00	1	20.20	20.25	-1	1,512	-0.07%
2019/09/17	0	0.00	1	20.50	20.55	-1	1,545	-0.06%
2019/09/12	0	0.00	5	20.65	20.60	-5	1,531	-0.33%
2019/09/10	10	20.95	0	0.00	20.85	10	1,530	0.65%
2019/09/03	0	0.00	2	20.90	21.15	-2	1,449	-0.14%
2019/09/02	0	0.00	1	21.00	21.15	-1	1,435	-0.07%
2019/08/30	0	0.00	20	20.55	20.45	-20	1,321	-1.51%
2019/08/27	1	20.50	0	0.00	20.35	1	1,294	0.08%
2019/08/22	2	20.40	0	0.00	20.35	2	1,241	0.16%
2019/08/19	25	20.71	0	0.00	20.60	25	1,109	2.25%
2019/08/16	1	20.50	11	20.26	20.50	-10	981	-1.02%
2019/07/11	0	0.00	0.1	19.15	19.30	-0.1	943	-0.01%
2019/06/10	0	0.00	16	20.09	19.85	-16	2,191	-0.73%
2019/06/06	15	19.94	0	0.00	19.70	15	2,349	0.64%
2019/06/05	1	20.00	0	0.00	20.05	1	2,389	0.04%
2019/05/07	2	19.60	0	0.00	19.65	2	2,896	0.07%
2019/04/30	0	0.00	1	19.80	19.75	-1	2,904	-0.03%
2019/04/29	0	0.00	1	19.80	19.50	-1	2,904	-0.03%
2019/04/16	2	21.30	2	20.85	20.75	0	2,825	0.00%
2019/04/15	0	0.00	4	21.10	21.25	-4	2,862	-0.14%
2019/04/11	4	20.90	0	0.00	20.75	4	2,887	0.14%
2019/04/09	0	0.00	6	20.95	20.85	-6	2,846	-0.21%
2019/04/08	3	20.45	0	0.00	20.45	3	2,812	0.11%
2019/04/01	3	21.05	1	21.05	20.75	2	2,712	0.07%
2019/03/29	1	21.20	1	21.10	21.20	0	2,659	0.00%
2019/03/28	1	20.35	0	0.00	20.10	1	2,573	0.04%
2019/03/27	1	21.05	0	0.00	21.15	1	2,446	0.04%
2019/03/25	0	0.00	1	22.50	22.80	-1	2,284	-0.04%
2019/03/20	0	0.00	1	23.55	23.45	-1	2,170	-0.05%
2019/03/19	0	0.00	8	23.00	23.45	-8	2,111	-0.38%
2019/03/18	1	22.70	0	0.00	22.70	1	1,795	0.06%
2019/03/13	0	0.00	1	22.05	21.95	-1	1,587	-0.06%
2019/03/12	4	22.20	6	21.94	21.90	-2	1,521	-0.13%
2019/03/11	1	21.00	2	21.15	21.30	-1	1,334	-0.07%
2019/03/08	2	20.70	11	21.12	21.15	-9	1,284	-0.70%
2019/03/07	9	21.76	3	21.88	20.80	6	1,461	0.41%
2019/03/06	5	21.24	3	20.97	21.20	2	1,310	0.15%
2019/03/05	1	19.90	1	20.10	19.90	0	1,025	0.00%
2019/01/08	1	19.00	0	0.00	19.20	1	753	0.13%
2019/01/07	2	19.20	2	18.98	19.00	0	720	0.00%
2019/01/04	11	18.07	1	18.15	17.75	10	663	1.51%
2019/01/03	2	17.78	3	17.55	17.75	-1	628	-0.16%
2018/12/17	0.1	16.40	0	0.00	16.55	0.1	626	0.02%
2018/12/07	0	0.00	5	16.85	16.90	-5	620	-0.81%
2018/10/17	1	16.90	0	0.00	16.95	1	399	0.25%
2018/09/07	0	0.00	1	17.95	17.85	-1	536	-0.19%
2018/08/30	2	17.85	0	0.00	18.00	2	620	0.32%
2018/07/05	0	0.00	5	18.80	18.75	-5	759	-0.66%
2018/06/25	10	19.00	1	19.00	19.05	9	817	1.10%
2018/06/11	5	19.05	0	0.00	19.15	5	774	0.65%
2018/04/24	0	0.00	10	19.50	19.25	-10	761	-1.31%
2018/04/09	1	20.30	0	0.00	20.35	1	862	0.12%
2018/03/31	3	20.58	2	20.78	20.75	1	876	0.11%
2018/03/30	10	21.00	1	20.70	20.80	9	874	1.03%
2018/03/20	0	0.00	6	20.33	20.15	-6	1,017	-0.59%
2018/03/16	0	0.00	1	19.85	19.90	-1	1,116	-0.09%
2018/03/15	0	19.85	0	0.00	19.95	0	1,123	0.00%
2018/03/06	2	19.65	0	0.00	19.75	2	1,164	0.17%
2018/02/06	1	20.20	0	0.00	20.00	1	1,187	0.08%
2018/01/29	0	0.00	1	20.30	20.20	-1	1,161	-0.09%
2018/01/24	3	20.37	2	20.30	20.35	1	1,185	0.08%
2018/01/18	1	20.55	0	0.00	20.55	1	1,168	0.09%
2018/01/15	1	20.40	0	0.00	20.50	1	1,154	0.09%
2018/01/04	1	20.10	0	0.00	20.10	1	1,116	0.09%