中光電 (5371)-元大-西屯券商分點個股進出

台股 » 個股 » 中光電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中光電

(5371)

可現股當沖

股價
94.2
漲跌
▼8.8
漲幅
-8.54%
成交量
21,347張
產業
上櫃光電類股
494人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中光電 (5371)籌碼相關－元大-西屯券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-西屯券商分點個股進出
元大-西屯券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/02	36	94.69	28	94.83	94.20	8	6,895	0.12%
2024/04/30	35	102.01	36.3	103.11	103.00	-1.3	6,556	-0.02%
2024/04/29	9	96.74	11	96.95	98.00	-2	6,115	-0.03%
2024/04/26	3	96.73	9	95.21	95.50	-6	5,957	-0.10%
2024/04/25	3	94.63	8	94.39	92.10	-5	5,774	-0.09%
2024/04/24	12	94.18	3	95.23	94.70	9	5,674	0.16%
2024/04/23	3	90.70	6	90.15	90.50	-3	5,491	-0.05%
2024/04/22	19.3	90.52	15	88.43	87.30	4.3	5,377	0.08%
2024/04/19	47.4	94.15	43	96.00	95.70	4.4	5,192	0.08%
2024/04/18	4.3	99.35	18	100.64	100.50	-13.7	4,915	-0.28%
2024/04/17	33	99.13	23	100.29	98.00	10	4,737	0.21%
2024/04/16	80.1	103.67	78	98.21	96.80	2.1	4,392	0.05%
2024/04/15	7	105.00	6.1	105.20	107.50	0.9	3,770	0.02%
2024/04/12	34.1	99.26	37	98.66	98.10	-3	3,413	-0.09%
2024/04/11	19.1	100.39	20.1	99.44	98.20	-1	3,313	-0.03%
2024/04/10	42	97.17	38.3	98.94	99.70	3.7	3,074	0.12%
2024/04/09	15	94.01	14	94.46	92.60	1	2,603	0.04%
2024/04/08	20	93.33	16	93.96	93.50	4	2,450	0.16%
2024/04/03	0	92.00	3	89.95	92.30	-3	2,261	-0.13%
2024/04/02	8	86.65	9	87.44	87.80	-1	2,029	-0.05%
2024/04/01	7.1	86.25	8.1	87.08	86.70	-1	1,818	-0.06%
2024/03/29	0	80.10	2.6	80.62	80.40	-2.6	1,573	-0.17%
2024/03/28	0.1	78.27	1	77.00	78.20	-0.9	1,401	-0.06%
2024/03/27	2.5	76.64	3	77.57	76.40	-0.5	1,310	-0.04%
2024/03/26	1.1	76.39	2	76.45	74.90	-0.9	1,231	-0.07%
2024/03/25	1	74.40	1	74.90	74.40	0	1,167	0.00%
2024/03/22	1.1	74.25	0	0.00	73.80	1.1	1,201	0.09%
2024/03/21	2	74.35	1	74.60	73.80	1	1,218	0.08%
2024/03/20	2.1	74.31	1	74.60	73.70	1.1	1,205	0.09%
2024/03/18	1	72.00	0.1	72.40	72.50	0.9	1,122	0.08%
2024/03/15	1	71.50	2	71.65	71.10	-1	1,112	-0.09%
2024/03/08	1	69.40	0	0.00	69.60	1	1,108	0.09%
2024/03/06	2	72.00	0	0.00	71.60	2	1,083	0.18%
2024/03/05	2.3	71.17	0	0.00	71.00	2.3	1,116	0.21%
2024/02/20	0	0.00	1	72.90	72.20	-1	1,141	-0.09%
2024/02/19	1	73.30	0	0.00	73.00	1	1,149	0.09%
2024/02/01	2	71.30	0	0.00	72.10	2	1,163	0.17%
2024/01/31	0	0.00	1	71.60	71.00	-1	1,167	-0.09%
2024/01/24	1	72.80	0	0.00	72.70	1	1,257	0.08%
2024/01/19	0	0.00	1	72.40	72.00	-1	1,292	-0.08%
2024/01/11	0	0.00	1	73.20	72.60	-1	1,303	-0.08%
2024/01/05	0	0.00	12	72.85	73.40	-12	1,339	-0.90%
2023/12/29	2	71.50	0	0.00	71.50	2	1,340	0.15%
2023/12/19	1	68.60	10	68.70	68.60	-9	1,311	-0.69%
2023/12/18	0	0.00	1	70.90	70.70	-1	1,288	-0.08%
2023/12/15	10	72.50	0	0.00	72.50	10	1,305	0.77%
2023/12/07	0	0.00	1	71.60	71.80	-1	2,086	-0.05%
2023/11/22	0	0.00	1	72.50	72.40	-1	2,991	-0.03%
2023/11/06	1	70.90	0	0.00	70.90	1	3,717	0.03%
2023/10/31	4	75.15	2	73.10	73.00	2	4,254	0.05%
2023/10/30	0	0.00	1	75.50	75.90	-1	4,406	-0.02%
2023/10/27	1	74.40	0	0.00	74.90	1	4,630	0.02%
2023/10/20	2	73.55	0	0.00	73.90	2	4,656	0.04%
2023/10/17	1	73.50	0	0.00	73.50	1	4,658	0.02%
2023/10/16	0	0.00	13	75.05	74.60	-13	4,685	-0.28%
2023/10/11	12	77.08	1	77.10	77.00	11	4,786	0.23%
2023/10/05	1	78.80	1	79.20	79.10	0	5,048	0.00%
2023/10/04	1	78.20	1	78.40	78.40	0	5,091	0.00%
2023/10/03	1	78.90	0	0.00	78.10	1	5,089	0.02%
2023/10/02	0	0.00	1	77.70	78.40	-1	5,091	-0.02%
2023/09/28	2	76.65	0	0.00	76.80	2	5,109	0.04%
2023/09/26	0.1	79.00	0	0.00	78.20	0.1	5,091	0.00%
2023/09/25	0.1	80.10	0	0.00	80.00	0.1	5,076	0.00%
2023/09/21	0.1	80.10	0	0.00	79.70	0.1	5,054	0.00%
2023/09/20	0.2	82.38	3.5	81.94	81.30	-3.3	5,044	-0.06%
2023/09/19	7.4	84.41	7	84.00	83.30	0.4	5,024	0.01%
2023/09/18	2	82.35	1	84.70	84.20	1	4,951	0.02%
2023/09/15	23	80.32	41	80.14	80.30	-18	4,802	-0.37%
2023/09/13	7	84.01	8	83.73	84.20	-1	4,574	-0.02%
2023/09/12	25	83.38	10	83.56	83.10	15	4,376	0.34%
2023/09/11	2	82.30	5	80.78	80.50	-3	4,310	-0.07%
2023/09/08	1	83.31	3	83.53	83.60	-2	4,249	-0.05%
2023/09/07	0	82.90	2	82.00	82.70	-2	4,186	-0.05%
2023/09/06	1.1	81.07	4	81.93	82.30	-2.9	4,134	-0.07%
2023/09/05	7	79.34	10	79.78	80.60	-3	4,061	-0.07%
2023/09/04	4	79.23	8	79.85	79.20	-4	4,009	-0.10%
2023/09/01	2	78.90	1	79.50	79.20	1	3,973	0.03%
2023/08/31	2	78.75	3	79.27	79.00	-1	3,974	-0.03%
2023/08/30	7	80.36	5	81.34	78.70	2	3,947	0.05%
2023/08/29	3	79.00	2	79.50	79.50	1	3,747	0.03%
2023/08/28	2	77.10	0	0.00	77.10	2	3,621	0.06%
2023/08/25	9	75.91	7	76.11	76.80	2	3,589	0.06%
2023/08/24	12	77.13	7	77.21	76.90	5	3,563	0.14%
2023/08/23	3	76.27	5	77.78	78.40	-2	3,451	-0.06%
2023/08/22	3	75.47	1	75.00	75.00	2	3,289	0.06%
2023/08/21	1	75.40	0	0.00	76.20	1	3,275	0.03%
2023/08/18	1	76.00	1	75.80	75.80	0	3,293	0.00%
2023/08/17	1	75.60	1	76.90	76.90	0	3,283	0.00%
2023/08/16	3	76.37	2	75.55	76.50	1	3,255	0.03%
2023/08/15	1	74.40	3	75.10	74.60	-2	3,237	-0.06%
2023/08/14	2	74.60	2	74.20	74.30	0	3,235	0.00%
2023/08/11	2	75.30	0	0.00	75.00	2	3,223	0.06%
2023/08/10	1	75.10	1	75.90	76.10	0	3,188	0.00%
2023/08/09	5	76.94	3	77.03	77.00	2	3,130	0.06%
2023/08/08	2.1	77.36	0	0.00	76.40	2.1	3,068	0.07%
2023/08/07	2	76.15	2	75.95	76.10	0	3,004	0.00%
2023/08/04	4	76.38	5	76.56	79.10	-1	2,844	-0.04%
2023/08/02	7	74.80	10	75.00	74.50	-3	2,665	-0.11%
2023/08/01	2	74.50	2	74.50	75.40	0	2,543	0.00%
2023/07/25	0	71.60	0	0.00	71.70	0	2,565	0.00%
2023/07/20	0	0.00	1	71.80	71.80	-1	2,762	-0.04%
2023/07/19	1	73.40	0	0.00	72.30	1	2,884	0.03%
2023/07/18	1	74.30	0	0.00	73.50	1	2,910	0.03%
2023/07/13	3	73.37	1	72.30	72.00	2	3,164	0.06%
2023/07/10	0	0.00	1	73.50	73.30	-1	3,569	-0.03%
2023/07/04	0	0.00	1	73.60	73.60	-1	3,519	-0.03%
2023/07/03	0	0.00	1	73.50	73.60	-1	3,510	-0.03%
2023/06/29	0	0.00	2	73.20	72.80	-2	3,530	-0.06%
2023/06/27	0	0.00	1	72.40	72.20	-1	3,528	-0.03%
2023/06/19	1	71.30	0	0.00	72.30	1	3,571	0.03%
2023/06/14	1.7	71.70	0	0.00	71.40	1.7	3,577	0.05%
2023/06/13	1	72.50	0	0.00	72.50	1	3,596	0.03%
2023/06/12	2	72.05	0	0.00	72.00	2	3,651	0.05%
2023/06/09	0	0.00	3	73.43	73.50	-3	3,653	-0.08%
2023/06/06	1	75.90	0	0.00	75.70	1	3,674	0.03%
2023/06/05	1	76.60	5	76.36	76.70	-4	3,661	-0.11%
2023/06/02	0	0.00	1	75.90	75.80	-1	3,664	-0.03%
2023/05/30	2	75.40	7	76.66	74.90	-5	3,668	-0.14%
2023/05/29	3	75.40	0	0.00	76.40	3	3,654	0.08%
2023/05/26	1	75.50	1	75.50	74.50	0	3,691	0.00%
2023/05/25	1.3	75.00	0	0.00	74.90	1.3	3,744	0.04%
2023/05/24	3	75.83	0	0.00	75.70	3	3,782	0.08%
2023/05/23	1	74.60	2	76.50	76.40	-1	3,821	-0.03%
2023/05/19	1	74.70	2	73.50	73.50	-1	3,839	-0.03%
2023/05/17	1	73.10	1	73.00	73.00	0	3,888	0.00%
2023/05/16	0	0.00	1	73.10	73.00	-1	3,888	-0.03%
2023/05/15	3	73.23	1	73.50	73.50	2	3,911	0.05%
2023/05/12	2	72.65	1	73.50	73.50	1	3,922	0.03%
2023/05/10	1	72.00	0	0.00	73.90	1	3,922	0.03%
2023/05/09	1	74.50	2	73.75	72.50	-1	3,903	-0.03%
2023/05/08	5	77.10	5	77.56	76.30	0	3,844	0.00%
2023/05/05	1	76.10	4	76.55	75.80	-3	3,849	-0.08%
2023/05/03	3	75.70	0	0.00	75.40	3	3,858	0.08%
2023/05/02	2	77.20	3	76.40	76.20	-1	3,855	-0.03%
2023/04/28	10	74.80	0	0.00	74.80	10	3,787	0.26%
2023/04/27	0	0.00	1	73.00	73.50	-1	3,731	-0.03%
2023/04/26	7	75.47	0	0.00	74.30	7	3,670	0.19%
2023/04/25	3	74.57	1	75.70	73.50	2	3,603	0.06%
2023/04/24	4	77.13	4	77.85	77.60	0	3,553	0.00%
2023/04/21	6	75.70	3	74.80	74.80	3	3,492	0.09%
2023/04/20	5	77.52	7	77.77	76.80	-2	3,444	-0.06%
2023/04/19	0	0.00	3	81.00	80.10	-3	3,371	-0.09%
2023/04/18	7.1	82.05	5	82.20	81.10	2.1	3,300	0.06%
2023/04/17	26	83.16	26	83.43	83.20	0	3,134	0.00%
2023/04/14	2	76.90	3	78.20	78.20	-1	2,689	-0.04%
2023/04/13	2	71.00	1	71.20	71.10	1	2,527	0.04%
2023/04/12	0	68.70	2	69.35	69.60	-2	2,453	-0.08%
2023/03/28	1	67.10	0	0.00	67.20	1	2,746	0.04%
2023/03/24	2	68.00	0	0.00	67.80	2	2,727	0.07%
2023/03/22	1	68.60	2	67.90	67.70	-1	2,697	-0.04%
2023/03/17	0	0.00	2	64.50	64.60	-2	2,596	-0.08%
2023/03/15	0	66.70	0	0.00	66.30	0	2,561	0.00%
2023/03/14	4	65.20	5	65.30	65.60	-1	2,520	-0.04%
2023/03/13	5	64.90	2	64.80	64.70	3	2,518	0.12%
2023/03/08	0	0.00	1	66.10	66.10	-1	2,559	-0.04%
2023/03/07	8	66.06	3	66.40	66.00	5	2,576	0.19%
2023/03/06	3	65.50	3	65.90	65.60	0	2,577	0.00%
2023/02/24	2	64.30	2	64.60	64.60	0	2,764	0.00%
2023/02/23	0	0.00	1	63.90	63.90	-1	2,776	-0.04%
2023/02/22	5	64.34	3	65.00	65.30	2	2,855	0.07%
2023/02/21	3	64.50	5	63.90	64.90	-2	2,833	-0.07%
2023/02/20	3	62.53	6	63.03	63.10	-3	2,766	-0.11%
2023/02/17	1	62.70	5	62.88	63.00	-4	2,746	-0.15%
2023/02/16	0	0.00	5	61.86	62.40	-5	2,719	-0.18%
2023/02/15	3	60.50	2	60.55	60.20	1	2,676	0.04%
2023/02/13	1	60.20	5	60.26	60.20	-4	2,692	-0.15%
2023/02/09	5	60.54	1	60.90	60.00	4	2,765	0.14%
2023/02/08	7	61.27	0	0.00	60.60	7	2,797	0.25%
2023/02/07	3	60.63	3	60.67	60.60	0	2,890	0.00%
2023/02/06	6	60.20	6	60.77	60.40	0	2,959	0.00%
2023/02/03	2	61.10	0	0.00	60.50	2	2,978	0.07%
2023/02/02	9	60.74	20.1	61.00	61.50	-11.1	2,929	-0.38%
2023/02/01	6	58.60	4	58.80	58.80	2	2,827	0.07%
2023/01/31	8	58.43	1	58.90	58.70	7	2,810	0.25%
2023/01/11	2	58.60	2	58.30	58.70	0	2,752	0.00%
2022/12/29	2	56.80	2	56.60	56.90	0	2,588	0.00%
2022/12/28	2	57.60	3.1	56.48	56.40	-1.1	2,519	-0.04%
2022/12/27	9	58.42	9	57.30	57.00	0	2,483	0.00%
2022/12/26	5	57.86	5	57.40	57.70	0	2,430	0.00%
2022/12/23	2	55.40	2	55.40	55.00	0	2,341	0.00%
2022/12/22	2	55.20	2	55.10	55.20	0	2,307	0.00%
2022/12/20	1	54.40	0	0.00	52.60	1	2,277	0.04%
2022/12/13	0	0.00	1	54.90	54.80	-1	2,307	-0.04%
2022/12/06	1	57.70	1	57.40	57.10	0	2,392	0.00%
2022/12/05	0	0.00	4	58.85	58.60	-4	2,388	-0.17%
2022/12/01	0	0.00	1	58.40	58.40	-1	2,362	-0.04%
2022/11/30	0	0.00	5	57.40	57.60	-5	2,366	-0.21%
2022/11/29	0	0.00	6	57.03	57.00	-6	2,331	-0.26%
2022/11/28	2	56.35	0	0.00	56.50	2	2,362	0.08%
2022/11/24	2	57.20	0	0.00	57.30	2	2,477	0.08%
2022/11/23	7	55.44	11	56.04	56.60	-4	2,415	-0.17%
2022/11/22	14	55.29	15	55.05	54.80	-1	2,360	-0.04%
2022/11/21	15	55.39	1	55.70	55.00	14	2,335	0.60%
2022/11/18	8.1	57.21	5	57.00	57.30	3.1	2,281	0.14%
2022/11/17	2	55.80	7	55.47	55.70	-5	2,147	-0.23%
2022/11/16	4	54.78	3	55.20	54.70	1	2,166	0.05%
2022/11/15	3	54.40	3	54.70	54.60	0	2,181	0.00%
2022/11/14	0	0.00	5	54.20	54.50	-5	2,205	-0.23%
2022/11/11	6	53.77	1	55.10	53.50	5	2,253	0.22%
2022/11/10	6	54.45	2	55.25	54.10	4	2,351	0.17%
2022/11/09	1	54.70	8	54.95	54.90	-7	2,404	-0.29%
2022/11/08	8	54.54	0	0.00	53.80	8	2,474	0.32%
2022/11/07	7	55.11	2	54.95	54.90	5	2,972	0.17%
2022/11/04	1	53.90	1	54.00	54.30	0	2,977	0.00%
2022/11/03	5	54.12	4	54.33	54.90	1	3,056	0.03%
2022/11/02	1	53.00	2	52.95	53.50	-1	2,958	-0.03%
2022/11/01	4	50.98	2	50.90	50.70	2	2,919	0.07%
2022/10/27	1	48.75	5	49.17	49.40	-4	3,025	-0.13%
2022/10/26	1	48.30	10	48.44	48.40	-9	3,066	-0.29%
2022/10/25	7	48.70	3	48.35	47.95	4	3,090	0.13%
2022/10/24	1	50.80	0	0.00	49.45	1	3,132	0.03%
2022/10/21	5	49.90	7	50.13	50.00	-2	3,158	-0.06%
2022/10/20	11	49.98	0	0.00	50.10	11	3,280	0.34%
2022/10/18	1	51.10	6	51.53	52.00	-5	3,420	-0.15%
2022/10/17	2	50.33	0	0.00	51.00	2	3,503	0.06%
2022/10/14	4	51.38	3	51.77	51.40	1	3,582	0.03%
2022/10/13	2	50.25	0	0.00	49.10	2	3,604	0.06%
2022/09/30	0	0.00	1	54.50	55.40	-1	3,810	-0.03%
2022/09/29	0	0.00	3	54.33	54.50	-3	3,819	-0.08%
2022/09/28	4	54.93	1	55.80	52.60	3	3,822	0.08%
2022/09/16	1	60.60	0	0.00	60.30	1	4,107	0.02%
2022/09/15	1	61.60	1	61.60	61.60	0	4,102	0.00%
2022/09/13	2	63.80	1	64.00	63.30	1	4,083	0.02%
2022/09/08	0	0.00	1	60.00	60.60	-1	3,995	-0.03%
2022/09/07	1	59.00	1	58.50	59.00	0	3,997	0.00%
2022/09/06	0	0.00	2	61.90	60.30	-2	3,989	-0.05%
2022/09/02	3	62.33	2	62.40	62.00	1	3,947	0.03%
2022/09/01	5	65.62	4.1	63.92	63.70	0.9	3,891	0.02%
2022/08/31	2	61.55	4	62.15	62.90	-2	3,729	-0.05%
2022/08/30	1	62.00	0	0.00	61.80	1	3,712	0.03%
2022/08/26	2	62.85	0	0.00	62.30	2	3,663	0.05%
2022/08/23	0	0.00	1	62.00	62.00	-1	3,637	-0.03%
2022/08/19	0	0.00	1	65.10	65.10	-1	3,555	-0.03%
2022/08/18	1	65.30	0	0.00	65.10	1	3,513	0.03%
2022/08/17	1	66.40	1	66.40	66.80	0	3,442	0.00%
2022/08/16	0	0.00	2	65.25	65.00	-2	3,311	-0.06%
2022/08/15	1	63.80	1	64.70	65.10	0	3,231	0.00%
2022/08/12	20	65.61	21	64.63	65.50	-1	3,121	-0.03%
2022/08/11	0	0.00	4	63.08	63.90	-4	2,580	-0.16%
2022/08/10	5	57.36	1	55.30	58.10	4	2,495	0.16%
2022/08/09	3	54.37	0	0.00	54.60	3	2,379	0.13%
2022/08/08	2	53.30	2	53.70	53.60	0	2,361	0.00%
2022/08/04	3	53.03	5	53.24	54.40	-2	2,299	-0.09%
2022/08/03	0	0.00	9	54.17	53.40	-9	2,253	-0.40%
2022/08/02	1	52.70	2	53.25	53.30	-1	2,222	-0.04%
2022/08/01	2	54.10	1	54.10	54.20	1	2,182	0.05%
2022/07/29	14	53.83	16	54.12	53.80	-2	2,164	-0.09%
2022/07/28	3	52.87	1	53.10	52.20	2	2,108	0.09%
2022/07/27	11	53.49	2	52.60	52.60	9	2,074	0.43%
2022/07/26	9	56.73	8	56.81	56.50	1	1,974	0.05%
2022/07/22	2	57.05	4	57.70	55.90	-2	1,818	-0.11%
2022/07/21	0	0.00	9	55.86	56.40	-9	1,747	-0.52%
2022/07/20	1	53.70	1	53.40	53.20	0	1,662	0.00%
2022/07/19	6	54.30	0	0.00	53.90	6	1,644	0.36%
2022/07/18	8	55.09	4	54.98	55.00	4	1,635	0.24%
2022/07/15	2	52.95	1	51.20	53.30	1	1,522	0.07%
2022/07/05	1	49.25	2	48.33	48.65	-1	1,371	-0.07%
2022/07/04	1	47.40	2	47.28	47.45	-1	1,361	-0.07%
2022/07/01	4	50.14	1	49.80	47.05	3	1,356	0.22%
2022/06/30	2.2	50.63	1	50.40	50.20	1.2	1,309	0.09%
2022/06/29	3	52.37	7	51.66	51.50	-4	1,273	-0.31%
2022/06/28	4	57.05	1.1	55.81	55.70	3	1,206	0.24%
2022/06/27	3	56.40	3	57.30	57.30	0	1,099	0.00%
2022/06/24	4	54.20	3	53.10	52.10	1	1,023	0.10%
2022/06/23	1	51.70	3	51.77	51.50	-2	991	-0.20%
2022/06/22	1	53.40	1	54.70	51.30	0	1,005	0.00%
2022/06/21	3	53.17	1	53.30	53.30	2	1,000	0.20%
2022/06/17	1	54.60	2	54.65	54.80	-1	988	-0.10%
2022/06/16	0	0.00	1	57.60	55.60	-1	980	-0.10%
2022/06/15	1	57.80	0	0.00	57.20	1	971	0.10%
2022/06/14	2	57.55	2	57.85	58.70	0	964	0.00%
2022/06/10	0	0.00	2	56.85	57.70	-2	946	-0.21%
2022/06/09	2	56.25	2	56.45	56.70	0	933	0.00%
2022/06/08	1	56.60	2	57.30	56.30	-1	927	-0.11%
2022/06/07	2	56.60	1	57.20	56.70	1	933	0.11%
2022/06/06	4	57.58	2	57.60	56.70	2	941	0.21%
2022/05/30	1	56.50	0	0.00	56.70	1	956	0.10%
2022/05/27	2	55.55	2	55.80	55.60	0	965	0.00%
2022/05/25	0	0.00	3	54.83	55.30	-3	990	-0.30%
2022/05/24	4	55.60	1	54.40	54.10	3	1,019	0.29%
2022/05/19	2	54.75	4	55.40	56.20	-2	1,069	-0.19%
2022/05/18	3	56.93	1	56.40	56.00	2	1,070	0.19%
2022/05/16	2	55.35	2	55.85	56.10	0	1,126	0.00%
2022/05/13	2	54.10	2	54.45	55.50	0	1,136	0.00%
2022/05/12	3	54.07	3	54.43	54.50	0	1,156	0.00%
2022/05/11	1	54.20	2	53.95	54.60	-1	1,175	-0.09%
2022/05/10	1	54.70	1	55.20	55.10	0	1,178	0.00%
2022/05/09	0	0.00	2	55.75	55.10	-2	1,187	-0.17%
2022/05/06	4	56.65	3	56.87	56.90	1	1,188	0.08%
2022/05/05	1	58.70	1	58.30	58.50	0	1,198	0.00%
2022/05/04	1	58.00	2	58.10	58.00	-1	1,214	-0.08%
2022/05/03	4.1	59.05	4	58.70	57.60	0.1	1,259	0.01%
2022/04/29	3	58.07	1	57.70	57.10	2	1,279	0.16%
2022/04/28	3	57.77	3	58.30	58.30	0	1,357	0.00%
2022/04/27	1	56.70	0	0.00	57.50	1	1,374	0.07%
2022/04/22	0	0.00	2	61.05	60.70	-2	1,474	-0.14%
2022/04/20	0	0.00	1	63.30	63.50	-1	1,549	-0.06%
2022/04/07	1	68.80	0	0.00	68.00	1	2,804	0.04%
2022/04/06	0	0.00	0	69.50	69.20	0	2,873	0.00%
2022/03/24	1	73.90	0	0.00	73.60	1	3,259	0.03%
2022/03/23	0	0.00	2	72.60	72.50	-2	3,469	-0.06%
2022/03/22	2	72.70	0	0.00	72.70	2	3,793	0.05%
2022/03/21	0	0.00	1	72.60	72.20	-1	3,856	-0.03%
2022/03/18	1	72.10	0.1	71.60	71.40	0.9	3,894	0.02%
2022/03/17	0.1	71.00	1	72.50	72.40	-0.9	3,915	-0.02%
2022/03/10	0.1	72.00	0	0.00	72.10	0.1	4,314	0.00%
2022/02/24	0	0.00	1	70.50	69.30	-1	5,354	-0.02%
2022/02/22	2	71.80	0	0.00	71.10	2	5,687	0.04%
2022/02/16	1	74.30	1	73.90	73.90	0	7,233	0.00%
2022/02/14	1	71.60	0	0.00	71.90	1	8,460	0.01%
2022/02/11	1	74.30	1.1	73.77	74.00	-0.1	8,654	0.00%
2022/02/07	0	0.00	0	75.80	75.10	0	9,081	0.00%
2022/01/26	1	75.00	2	73.50	74.70	-1	9,376	-0.01%
2022/01/21	0	0.00	0.1	77.30	76.80	-0.1	9,972	0.00%
2022/01/19	0	0.00	1	81.60	81.00	-1	9,942	-0.01%
2022/01/17	0	0.00	4	84.00	84.00	-4	9,991	-0.04%
2022/01/12	2	85.95	1.1	85.00	85.60	1	10,330	0.01%
2022/01/11	5	85.90	1	86.90	86.10	4	10,193	0.04%
2022/01/10	1.2	82.62	1	83.80	84.40	0.2	10,035	0.00%
2022/01/07	0	0.00	9	83.17	83.10	-9	9,874	-0.09%
2022/01/06	0	84.40	0	0.00	83.60	0	9,780	0.00%
2022/01/05	0	0.00	1	84.90	84.40	-1	9,717	-0.01%
2022/01/04	2	85.40	3	85.67	84.60	-1	9,662	-0.01%
2022/01/03	14	90.83	9	88.57	87.90	5	9,560	0.05%
2021/12/30	14	89.61	19	90.86	92.40	-5	9,393	-0.05%
2021/12/29	0	0.00	10	86.50	87.60	-10	9,013	-0.11%
2021/12/28	3	85.37	7.3	85.95	85.90	-4.3	8,933	-0.05%
2021/12/27	3	85.33	1	85.60	85.20	2	8,852	0.02%
2021/12/24	3	83.87	2	83.90	83.80	1	8,773	0.01%
2021/12/23	2	84.50	0	0.00	84.90	2	8,733	0.02%
2021/12/22	6	83.97	3	83.60	83.30	3	8,689	0.03%
2021/12/21	0	0.00	2	82.20	83.60	-2	8,612	-0.02%
2021/12/20	2	84.50	0.1	82.20	82.10	1.9	8,570	0.02%
2021/12/17	3	84.90	7	86.17	84.00	-4	8,495	-0.05%
2021/12/16	20	85.77	12	86.67	89.10	8	8,276	0.10%
2021/12/15	5	80.92	2	81.90	81.00	3	7,950	0.04%
2021/12/14	0	0.00	1	79.10	79.80	-1	7,885	-0.01%
2021/12/13	1	81.00	0	0.00	81.70	1	7,829	0.01%
2021/12/10	1.3	81.55	8	82.20	81.70	-6.7	7,799	-0.09%
2021/12/09	0.1	83.10	2	82.50	81.60	-2	7,761	-0.03%
2021/12/08	0	0.00	10	81.95	81.40	-10	7,702	-0.13%
2021/12/07	6	86.00	10	84.84	83.20	-4	7,631	-0.05%
2021/12/06	7	85.20	0	0.00	85.30	7	7,499	0.09%
2021/12/03	4	83.45	4	83.30	84.00	0	7,390	0.00%
2021/12/02	1	81.90	2	81.55	80.70	-1	7,226	-0.01%
2021/12/01	6	82.48	3.1	82.32	83.70	3	7,119	0.04%
2021/11/30	13	82.62	2	83.95	79.50	11	6,996	0.16%
2021/11/29	2	77.50	23	76.26	78.80	-21	6,863	-0.31%
2021/11/26	1	81.50	4.1	82.63	83.20	-3.1	6,723	-0.05%
2021/11/25	2	85.00	1	83.20	82.30	1	6,645	0.02%
2021/11/24	1	83.40	0.1	82.90	84.00	0.9	6,520	0.01%
2021/11/23	0	82.13	6	81.80	82.40	-6	6,430	-0.09%
2021/11/22	16	88.97	7	88.87	88.40	9	6,231	0.14%
2021/11/19	1	90.30	4	90.30	90.50	-3	6,131	-0.05%
2021/11/18	10	91.32	8	90.44	89.10	2	5,853	0.03%
2021/11/17	13	89.75	8	91.11	89.90	5	5,612	0.09%
2021/11/16	12	89.17	11	88.78	86.40	1	5,198	0.02%
2021/11/15	8	86.08	4.3	90.41	90.90	3.7	4,581	0.08%
2021/11/12	22	78.80	25.4	81.07	82.70	-3.3	4,257	-0.08%
2021/11/11	34	76.56	26.1	76.71	75.20	7.9	3,776	0.21%
2021/11/10	6	72.78	2.1	74.93	75.10	3.9	2,982	0.13%
2021/11/09	1	66.70	19	67.69	68.30	-18	2,745	-0.66%
2021/11/08	0	0.00	6	67.88	68.00	-6	2,639	-0.23%
2021/11/05	15	66.43	3	66.23	67.60	12	2,524	0.48%
2021/11/04	3.4	66.96	16	67.11	66.40	-12.7	2,414	-0.52%
2021/11/03	23.1	67.81	26	67.64	67.50	-2.9	2,274	-0.13%
2021/11/02	47	65.10	17.2	65.26	66.00	29.8	1,957	1.52%
2021/11/01	13	61.74	12	62.06	63.10	1	1,598	0.06%
2021/10/29	8	57.43	7	57.73	57.40	1	1,339	0.07%
2021/10/27	2	55.05	6	54.72	54.80	-4	1,276	-0.31%
2021/10/26	8.1	55.31	4	55.25	55.10	4.1	1,303	0.31%
2021/10/25	1	56.90	0	0.00	56.20	1	1,257	0.08%
2021/10/22	9.2	59.36	10	58.94	58.20	-0.8	1,205	-0.07%
2021/10/21	0	0.00	1	55.70	57.00	-1	875	-0.11%
2021/10/20	0	0.00	1	54.70	55.40	-1	822	-0.12%
2021/10/15	0	0.00	1	53.80	53.70	-1	823	-0.12%
2021/10/07	1	53.60	0	0.00	53.70	1	871	0.11%
2021/10/05	0	0.00	1	53.50	53.90	-1	895	-0.11%
2021/10/01	0	0.00	2	54.10	54.00	-2	903	-0.22%
2021/09/06	2	54.75	0	0.00	54.50	2	1,140	0.18%
2021/09/03	0	0.00	2	54.60	54.70	-2	1,199	-0.17%
2021/08/20	0	0.00	5	53.70	53.70	-5	1,752	-0.29%
2021/08/18	0	0.00	1	53.60	54.10	-1	1,733	-0.06%
2021/07/30	3	54.60	1	54.90	55.10	2	1,962	0.10%
2021/07/29	2	61.20	0	0.00	60.80	2	1,901	0.11%
2021/07/28	3	60.53	0	0.00	60.50	3	1,893	0.16%
2021/07/27	1	61.80	0	0.00	61.90	1	1,948	0.05%
2021/07/23	0	0.00	2	61.85	61.70	-2	1,979	-0.10%
2021/07/21	0	0.00	4	60.85	60.10	-4	2,065	-0.19%
2021/07/20	0	0.00	0.5	60.81	60.80	-0.5	2,087	-0.02%
2021/07/19	0	0.00	0.9	62.23	61.70	-0.9	2,129	-0.04%
2021/07/15	1	60.80	0	0.00	60.80	1	2,254	0.04%
2021/07/14	0	0.00	1	60.20	60.10	-1	2,307	-0.04%
2021/07/12	2	59.80	0	0.00	59.60	2	2,440	0.08%
2021/07/09	0	0.00	1	59.60	59.60	-1	2,461	-0.04%
2021/07/08	0	0.00	2	59.80	59.90	-2	2,534	-0.08%
2021/07/07	2	60.20	0	0.00	59.60	2	2,652	0.08%
2021/07/06	1	60.60	0	0.00	60.30	1	2,677	0.04%
2021/07/05	2	60.40	1	60.40	60.60	1	2,758	0.04%
2021/07/02	0	0.00	1	60.30	60.10	-1	2,810	-0.04%
2021/07/01	0.5	61.00	0	0.00	60.00	0.5	2,864	0.02%
2021/06/30	0	0.00	1	60.40	61.30	-1	2,929	-0.03%
2021/06/25	0	0.00	1	60.80	60.40	-1	3,101	-0.03%
2021/06/23	0	0.00	1	60.90	60.60	-1	3,261	-0.03%
2021/06/22	1	60.70	0	0.00	60.40	1	3,334	0.03%
2021/06/16	0	0.00	1	62.20	61.50	-1	3,486	-0.03%
2021/06/15	1	61.60	0	0.00	61.70	1	3,571	0.03%
2021/06/11	1.1	63.23	0	0.00	62.00	1.1	3,979	0.03%
2021/06/10	0	0.00	1	64.30	64.60	-1	4,105	-0.02%
2021/06/09	0	63.90	2	64.50	63.00	-2	4,101	-0.05%
2021/06/08	6	64.20	10	63.66	63.10	-4	4,059	-0.10%
2021/06/07	2	62.10	1	62.50	62.50	1	3,957	0.03%
2021/06/04	5	62.46	2	61.05	61.60	3	3,917	0.08%
2021/06/03	1	58.90	0	0.00	60.00	1	3,850	0.03%
2021/06/02	0	0.00	0	58.30	58.80	0	3,847	0.00%
2021/06/01	0	0.00	1	58.40	58.30	-1	3,854	-0.03%
2021/05/28	1	57.80	0	0.00	57.70	1	3,963	0.03%
2021/05/19	1	55.60	1	55.90	55.60	0	5,228	0.00%
2021/05/14	0	0.00	1	56.30	55.80	-1	6,128	-0.02%
2021/05/12	1	52.50	0	0.00	54.40	1	6,498	0.02%
2021/05/06	0	0.00	1	58.50	59.30	-1	6,556	-0.02%
2021/05/05	1	59.30	0	0.00	58.80	1	6,574	0.02%
2021/05/04	0.1	59.10	1	57.00	59.30	-0.9	6,600	-0.01%
2021/05/03	2	61.05	2	60.50	60.10	0	6,586	0.00%
2021/04/29	4	61.50	0	0.00	61.30	4	6,599	0.06%
2021/04/28	1	61.30	0	0.00	61.70	1	6,830	0.01%
2021/04/26	0	0.00	1	61.00	61.30	-1	6,834	-0.01%
2021/04/22	3	61.03	5	61.00	59.00	-2	6,823	-0.03%
2021/04/20	2	62.45	0	0.00	62.60	2	6,729	0.03%
2021/04/19	5	62.50	6.6	61.45	62.70	-1.6	6,709	-0.02%
2021/04/15	0	0.00	0.6	58.40	58.80	-0.6	6,635	-0.01%
2021/04/14	0.2	58.30	1	59.00	58.00	-0.8	6,661	-0.01%
2021/04/13	0	0.00	1	59.10	58.50	-1	6,655	-0.02%
2021/04/12	1	59.00	2	58.90	59.00	-1	6,617	-0.02%
2021/04/09	0	0.00	4	58.90	58.80	-4	6,653	-0.06%
2021/04/08	2.5	59.52	0	0.00	59.50	2.5	6,822	0.04%
2021/04/06	0	0.00	6	57.98	58.10	-6	7,458	-0.08%
2021/04/01	1	57.00	3	56.80	56.90	-2	7,453	-0.03%
2021/03/31	0	0.00	3.6	56.70	57.00	-3.6	7,415	-0.05%
2021/03/30	0	0.00	3	56.17	56.60	-3	7,337	-0.04%
2021/03/29	6	55.83	4	55.70	55.90	2	7,253	0.03%
2021/03/26	1	54.80	1	55.30	54.70	0	7,163	0.00%
2021/03/25	3.1	55.48	11	54.91	54.80	-7.9	7,110	-0.11%
2021/03/24	2	54.95	4	54.93	54.90	-2	7,048	-0.03%
2021/03/23	7	55.00	15	54.93	54.70	-8	7,012	-0.11%
2021/03/22	3	54.40	2	54.80	54.70	1	6,959	0.01%
2021/03/19	2	54.35	21	54.13	54.30	-19	6,920	-0.27%
2021/03/18	28	54.88	14.2	54.54	54.60	13.9	6,857	0.20%
2021/03/17	41	54.94	25	54.99	54.80	16	6,764	0.24%
2021/03/16	1	54.00	13.2	54.00	54.00	-12.2	6,354	-0.19%
2021/03/12	0	0.00	1	47.65	48.15	-1	6,172	-0.02%
2021/03/11	14	48.16	6	48.15	48.15	8	6,198	0.13%
2021/03/09	1	46.30	2	45.53	46.20	-1	6,185	-0.02%
2021/03/08	3	46.85	0	0.00	46.20	3	6,177	0.05%
2021/03/05	2	47.00	21	47.45	47.00	-19	6,169	-0.31%
2021/03/04	1	48.70	0.4	47.65	47.65	0.6	6,181	0.01%
2021/03/03	0	0.00	1	48.75	48.35	-1	6,161	-0.02%
2021/03/02	0	0.00	6	47.81	48.50	-6	6,083	-0.10%
2021/02/26	0	0.00	8	48.00	48.00	-8	5,980	-0.13%
2021/02/25	22	47.14	0	0.00	46.80	22	5,904	0.37%
2021/02/24	6.2	47.04	12	47.14	46.50	-5.9	5,856	-0.10%
2021/02/23	26	49.62	0	0.00	49.15	26	5,635	0.46%
2021/02/22	3	48.78	8	50.11	51.20	-5	5,412	-0.09%
2021/02/19	11	49.00	5	48.61	49.00	6	5,121	0.12%
2021/02/18	16	48.67	14	50.01	50.50	2	4,901	0.04%
2021/02/17	2	45.40	9	45.97	47.30	-7	4,545	-0.15%
2021/02/05	1	42.10	3	42.63	43.00	-2	4,146	-0.05%
2021/02/04	9	42.41	3	42.08	42.50	6	3,994	0.15%
2021/02/03	5	41.83	6	42.10	41.30	-1	3,872	-0.03%
2021/02/02	2	40.25	0	0.00	40.25	2	3,571	0.06%
2021/01/29	0	0.00	1	39.75	38.65	-1	3,457	-0.03%
2021/01/27	0	0.00	12	40.03	39.95	-12	3,433	-0.35%
2021/01/26	1	40.00	0	0.00	39.85	1	3,405	0.03%
2021/01/25	1	39.50	4	39.66	40.10	-3	3,363	-0.09%
2021/01/22	0	0.00	2	39.55	39.45	-2	3,313	-0.06%
2021/01/21	7	39.74	10	39.30	39.60	-3	3,266	-0.09%
2021/01/20	10	39.15	0	0.00	39.00	10	3,038	0.33%
2021/01/19	1	38.15	0	0.00	38.35	1	3,057	0.03%
2021/01/14	0	0.00	2	38.98	39.30	-2	3,006	-0.07%
2021/01/13	1	38.35	0	0.00	38.35	1	2,981	0.03%
2021/01/12	0	0.00	10	38.36	38.20	-10	2,958	-0.34%
2021/01/11	0	0.00	10	39.00	39.20	-10	2,924	-0.34%
2021/01/07	3	39.10	0	0.00	39.55	3	2,853	0.11%
2021/01/04	1	40.10	3	40.10	40.40	-2	2,681	-0.07%
2020/12/31	11	41.05	18	40.98	40.55	-7	2,615	-0.27%
2020/12/30	4	40.45	12	40.80	40.95	-8	2,367	-0.34%
2020/12/29	11	39.52	10	38.56	40.20	1	2,034	0.05%
2020/12/28	0	0.00	2	36.80	37.20	-2	1,612	-0.12%
2020/12/25	0	0.00	1	35.80	35.85	-1	1,539	-0.06%
2020/12/17	0	0.00	1	36.00	36.00	-1	1,527	-0.07%
2020/12/15	1	36.35	1	36.20	36.20	0	1,529	0.00%
2020/12/14	0	0.00	7	35.75	35.85	-7	1,505	-0.46%
2020/12/11	0	0.00	3	35.40	35.50	-3	1,506	-0.20%
2020/12/10	0	0.00	3	36.07	36.05	-3	1,498	-0.20%
2020/12/07	3	37.28	1	37.00	36.80	2	1,451	0.14%
2020/12/04	0	0.00	3	36.15	36.50	-3	1,406	-0.21%
2020/12/03	3	36.07	6	35.95	36.05	-3	1,380	-0.22%
2020/12/02	2	35.70	0	0.00	35.90	2	1,364	0.15%
2020/12/01	2	35.65	2	35.33	35.75	0	1,354	0.00%
2020/11/30	0	0.00	5	35.65	35.10	-5	1,455	-0.34%
2020/11/25	0	0.00	1	35.00	34.85	-1	1,466	-0.07%
2020/11/24	10	35.00	0	0.00	35.00	10	1,506	0.66%
2020/11/19	1	34.60	0	0.00	34.50	1	1,619	0.06%
2020/11/18	0	0.00	2	34.63	34.65	-2	1,598	-0.13%
2020/11/16	0	0.00	1	35.10	34.70	-1	1,637	-0.06%
2020/11/13	0	0.00	3	34.98	34.80	-3	1,635	-0.18%
2020/11/12	0	0.00	2	34.85	34.70	-2	1,637	-0.12%
2020/11/11	0	0.00	2	34.70	34.80	-2	1,686	-0.12%
2020/11/10	0	0.00	2	34.65	34.50	-2	1,716	-0.12%
2020/10/30	2	34.43	0	0.00	34.20	2	1,734	0.12%
2020/10/29	1	34.55	0	0.00	34.70	1	1,742	0.06%
2020/10/28	0	0.00	1	34.75	34.75	-1	1,773	-0.06%
2020/10/27	21	34.51	0	0.00	34.15	21	1,833	1.15%
2020/10/26	0	0.00	11	34.59	34.80	-11	1,837	-0.60%
2020/10/23	0	0.00	3	34.10	34.20	-3	1,934	-0.16%
2020/10/22	0	0.00	2	34.13	34.05	-2	1,938	-0.10%
2020/10/21	2	34.05	0	0.00	33.85	2	1,936	0.10%
2020/10/20	2	33.85	0	0.00	33.90	2	1,935	0.10%
2020/10/19	10	34.00	0	0.00	34.20	10	1,942	0.51%
2020/10/13	1	33.55	0	0.00	34.35	1	1,958	0.05%
2020/09/25	0	0.00	1	33.20	33.05	-1	2,165	-0.05%
2020/09/24	0	0.00	1	33.50	33.50	-1	2,195	-0.05%
2020/09/17	0	0.00	10	35.20	35.15	-10	2,214	-0.45%
2020/09/16	1	34.90	0	0.00	34.85	1	2,213	0.05%
2020/09/10	0	0.00	1	35.00	35.05	-1	2,186	-0.05%
2020/09/09	2	35.00	0	0.00	35.20	2	2,179	0.09%
2020/09/07	0	0.00	3	36.45	35.85	-3	2,165	-0.14%
2020/09/04	5	35.87	2	36.08	36.05	3	2,162	0.14%
2020/09/03	31	37.24	12	36.37	36.55	19	2,150	0.88%
2020/09/02	2	35.50	0	0.00	35.85	2	2,033	0.10%
2020/09/01	5	35.56	0	0.00	35.55	5	2,027	0.25%
2020/08/31	10	36.26	0	0.00	35.05	10	2,027	0.49%
2020/08/28	2	36.90	4	36.98	36.50	-2	1,994	-0.10%
2020/08/27	1	36.55	3	36.42	36.75	-2	1,947	-0.10%
2020/08/26	10	36.77	3	36.80	36.75	7	1,905	0.37%
2020/08/25	5	35.52	6	35.85	36.40	-1	1,813	-0.06%
2020/08/24	1	35.05	0	0.00	35.05	1	1,769	0.06%
2020/08/21	1	33.95	0	0.00	34.90	1	1,763	0.06%
2020/08/20	1	35.25	1	33.50	33.50	0	1,748	0.00%
2020/08/19	6	35.62	4	36.00	35.25	2	1,713	0.12%
2020/08/18	10	35.52	12	35.80	35.60	-2	1,687	-0.12%
2020/08/17	8	35.99	6	36.41	35.95	2	1,665	0.12%
2020/08/14	2	36.10	1	35.80	36.05	1	1,618	0.06%
2020/08/12	1	35.00	0	0.00	34.70	1	1,576	0.06%
2020/08/11	3	35.23	0	0.00	34.95	3	1,570	0.19%
2020/08/10	3	35.10	1	34.90	35.00	2	1,566	0.13%
2020/08/07	1	35.55	16	35.65	35.50	-15	1,559	-0.96%
2020/08/06	2	35.95	9	35.97	35.85	-7	1,555	-0.45%
2020/08/05	2	35.20	11	35.46	35.55	-9	1,525	-0.59%
2020/08/04	1	35.70	3	35.75	35.35	-2	1,509	-0.13%
2020/07/31	0	0.00	6	36.05	35.55	-6	1,446	-0.41%
2020/07/30	4	34.78	1	34.70	34.70	3	1,360	0.22%
2020/07/29	4	33.55	0	0.00	34.30	4	1,251	0.32%
2020/07/28	5	31.38	0	0.00	31.20	5	1,151	0.43%
2020/07/20	2	31.30	0	0.00	31.45	2	1,254	0.16%
2020/07/17	0	0.00	1	31.55	31.65	-1	1,255	-0.08%
2020/07/16	1	32.60	0	0.00	32.50	1	1,252	0.08%
2020/07/14	2	34.88	10	34.65	34.75	-8	1,221	-0.66%
2020/07/13	15	35.42	5	35.41	35.30	10	1,207	0.83%
2020/07/09	0	0.00	1	34.10	34.15	-1	1,156	-0.09%
2020/07/03	0	0.00	1	34.15	34.15	-1	1,138	-0.09%
2020/07/02	4	32.84	1	33.20	33.20	3	1,120	0.27%
2020/07/01	3	32.13	0	0.00	32.20	3	1,097	0.27%
2020/06/19	1	32.15	0	0.00	31.65	1	1,124	0.09%
2020/06/09	3	32.30	0	0.00	32.30	3	1,235	0.24%
2020/06/08	1	32.15	0	0.00	32.25	1	1,261	0.08%
2020/06/04	4	32.20	0	0.00	31.95	4	1,259	0.32%
2020/05/21	0	0.00	1	30.90	31.25	-1	1,292	-0.08%
2020/05/13	2	31.60	0	0.00	31.65	2	1,274	0.16%
2020/05/11	4	32.00	0	0.00	31.90	4	1,289	0.31%
2020/05/08	0	0.00	3	31.95	31.70	-3	1,275	-0.24%
2020/05/05	1	31.45	1	31.50	31.40	0	1,253	0.00%
2020/04/29	0	0.00	1	32.00	32.30	-1	1,221	-0.08%
2020/04/24	0	0.00	1	32.25	31.95	-1	1,213	-0.08%
2020/04/23	0	0.00	1	31.05	31.70	-1	1,197	-0.08%
2020/04/16	4	31.60	1	31.60	31.50	3	1,136	0.26%
2020/04/15	1	30.70	0	0.00	31.20	1	1,125	0.09%
2020/04/14	0	0.00	3	31.00	31.20	-3	1,121	-0.27%
2020/04/13	1	30.60	0	0.00	30.90	1	1,097	0.09%
2020/04/07	7	29.34	0	0.00	29.45	7	1,054	0.66%
2020/03/26	0	0.00	4	28.70	28.60	-4	981	-0.41%
2020/03/25	1	29.10	0	0.00	28.95	1	979	0.10%
2020/03/24	1	28.70	1	28.75	28.20	0	969	0.00%
2020/03/20	0	0.00	1	28.60	28.70	-1	965	-0.10%
2020/03/17	11	28.87	0	0.00	29.15	11	911	1.21%
2020/03/13	2	28.95	6	28.96	30.00	-4	883	-0.45%
2020/03/11	0	0.00	1	34.30	34.20	-1	798	-0.13%
2020/03/10	0	0.00	1	33.75	34.00	-1	807	-0.12%
2020/03/05	0	0.00	5	35.54	35.30	-5	800	-0.62%
2020/03/04	3	35.55	5	35.52	35.50	-2	871	-0.23%
2020/03/03	4	36.21	11	35.90	35.85	-7	870	-0.80%
2020/03/02	0	0.00	3	35.92	35.85	-3	876	-0.34%
2020/02/25	0	0.00	4.8	35.83	36.00	-4.8	841	-0.57%
2020/02/21	3	36.60	0	0.00	36.60	3	831	0.36%
2020/02/19	0	0.00	15	36.30	36.25	-15	837	-1.79%
2020/02/13	0	0.00	1	37.90	37.30	-1	836	-0.12%
2020/02/12	2	35.98	0	0.00	37.45	2	832	0.24%
2020/02/11	1	35.55	0	0.00	35.70	1	815	0.12%
2020/02/10	2	35.15	0	0.00	35.45	2	834	0.24%
2020/02/07	4	36.01	0	0.00	35.75	4	850	0.47%
2020/02/06	3	35.92	0	0.00	36.10	3	860	0.35%
2020/02/03	4	35.21	0	0.00	35.90	4	931	0.43%
2020/01/31	3	35.50	6	36.75	36.60	-3	1,005	-0.30%
2020/01/30	2	35.80	2	35.25	35.00	0	998	0.00%
2020/01/20	6	38.37	0	0.00	38.35	6	958	0.63%
2020/01/17	6	38.43	0	0.00	38.50	6	955	0.63%
2020/01/15	5	38.45	0	0.00	38.40	5	990	0.51%
2020/01/14	2	38.50	0	0.00	38.50	2	996	0.20%
2020/01/09	2	38.35	0	0.00	38.35	2	1,022	0.20%
2020/01/08	2	37.93	0	0.00	38.00	2	1,040	0.19%
2020/01/07	3	38.35	0	0.00	38.35	3	1,031	0.29%
2020/01/06	1	38.75	1	39.20	38.75	0	1,026	0.00%
2020/01/03	3	39.12	0	0.00	38.85	3	1,030	0.29%
2020/01/02	0	0.00	1	38.95	38.95	-1	1,044	-0.10%
2019/12/31	3	38.80	0	0.00	38.75	3	1,045	0.29%
2019/12/30	1	38.90	0	0.00	38.90	1	1,054	0.09%
2019/12/27	1	38.90	0	0.00	39.00	1	1,057	0.09%
2019/12/26	1	39.00	0	0.00	39.00	1	1,061	0.09%
2019/12/25	4	38.98	0	0.00	38.95	4	1,072	0.37%
2019/12/24	3	38.93	0	0.00	38.90	3	1,094	0.27%
2019/12/23	12	39.35	0	0.00	39.30	12	1,102	1.09%
2019/12/06	2	39.90	0	0.00	39.90	2	1,148	0.17%
2019/12/05	2	40.13	0	0.00	40.10	2	1,147	0.17%
2019/11/29	2	39.83	11	40.23	39.95	-9	1,132	-0.79%
2019/11/27	0	0.00	2	38.95	39.00	-2	1,093	-0.18%
2019/11/21	2	38.40	0	0.00	38.35	2	1,095	0.18%
2019/11/11	0	0.00	3	38.20	38.45	-3	1,150	-0.26%
2019/11/01	0	0.00	15	38.95	39.00	-15	1,176	-1.28%
2019/10/31	1	39.40	8	38.85	39.40	-7	1,193	-0.59%
2019/10/30	12	39.04	0	0.00	39.00	12	1,194	1.00%
2019/10/17	2	37.15	0	0.00	37.15	2	1,189	0.17%
2019/10/08	2	37.85	2	37.85	38.30	0	1,387	0.00%
2019/10/04	10	37.35	0	0.00	37.35	10	1,439	0.69%
2019/09/20	0	0.00	1	38.35	38.15	-1	1,540	-0.06%
2019/09/19	0	0.00	1	38.00	38.10	-1	1,561	-0.06%
2019/09/18	2	37.90	1	37.90	37.80	1	1,575	0.06%
2019/09/17	2	38.40	2	38.28	38.10	0	1,570	0.00%
2019/09/12	0	0.00	1	38.95	38.80	-1	1,590	-0.06%
2019/09/10	1	38.45	1	38.55	38.35	0	1,621	0.00%
2019/09/09	1	38.60	0	0.00	38.40	1	1,625	0.06%
2019/09/06	2	38.98	0	0.00	38.80	2	1,669	0.12%
2019/09/05	2	39.00	0	0.00	38.90	2	1,692	0.12%
2019/09/04	0	0.00	1	38.90	38.85	-1	1,693	-0.06%
2019/09/03	2	38.85	0	0.00	38.70	2	1,700	0.12%
2019/09/02	1	39.35	3	39.43	39.50	-2	1,684	-0.12%
2019/08/30	1	38.50	0	0.00	38.45	1	1,676	0.06%
2019/08/28	1	37.55	0	0.00	37.55	1	1,673	0.06%
2019/08/26	1	37.80	0	0.00	37.80	1	1,707	0.06%
2019/08/20	0	0.00	1	38.40	38.50	-1	1,797	-0.06%
2019/08/19	1	38.10	2	38.50	38.55	-1	1,867	-0.05%
2019/08/16	1	38.25	1	37.75	38.00	0	1,892	0.00%
2019/08/15	1	37.50	0	0.00	37.55	1	1,913	0.05%
2019/08/14	1	38.10	0	0.00	37.60	1	1,943	0.05%
2019/08/13	0	0.00	1	38.00	37.70	-1	1,942	-0.05%
2019/08/12	0	0.00	1	37.75	38.10	-1	1,971	-0.05%
2019/08/08	1	37.55	0	0.00	37.50	1	2,002	0.05%
2019/08/07	5	37.31	0	0.00	37.15	5	2,036	0.25%
2019/08/02	1	38.75	0	0.00	38.20	1	2,142	0.05%
2019/08/01	1	39.50	0	0.00	39.35	1	2,173	0.05%
2019/07/31	2	40.33	3	40.05	40.25	-1	2,162	-0.05%
2019/07/30	1	42.85	0	0.00	42.05	1	2,148	0.05%
2019/07/29	0	0.00	1	42.35	42.80	-1	2,202	-0.05%
2019/07/25	0	0.00	1	41.80	41.75	-1	2,443	-0.04%
2019/07/24	1	41.40	0	0.00	41.60	1	2,446	0.04%
2019/07/18	0	0.00	3	42.15	41.60	-3	2,477	-0.12%
2019/07/17	0	0.00	9	43.39	43.10	-9	2,467	-0.36%
2019/07/16	4	46.91	1	47.00	47.00	3	2,459	0.12%
2019/07/15	0	0.00	2	47.03	47.00	-2	2,491	-0.08%
2019/07/12	2	46.73	9	46.84	46.90	-7	2,487	-0.28%
2019/07/04	0	0.00	1	45.25	45.90	-1	2,481	-0.04%
2019/07/01	0	0.00	3	43.90	44.25	-3	2,538	-0.12%
2019/06/26	0	0.00	1	43.40	43.15	-1	2,624	-0.04%
2019/06/24	1	42.90	3	42.80	43.00	-2	2,854	-0.07%
2019/06/21	3	42.47	1	42.55	42.55	2	2,959	0.07%
2019/06/20	1	42.45	1	42.50	42.50	0	2,955	0.00%
2019/06/19	0	0.00	1	42.05	42.05	-1	2,988	-0.03%
2019/06/18	1	41.55	1	42.00	41.55	0	3,005	0.00%
2019/06/14	2	41.73	0	0.00	41.75	2	3,068	0.07%
2019/06/10	3	40.40	0	0.00	40.35	3	3,135	0.10%
2019/06/04	0	0.00	1	40.30	40.30	-1	3,160	-0.03%
2019/05/27	0	0.00	4	40.50	40.10	-4	3,174	-0.13%
2019/05/24	2	40.40	0	0.00	39.95	2	3,202	0.06%
2019/05/22	0	0.00	2	39.08	39.30	-2	3,205	-0.06%
2019/05/21	3	38.30	0	0.00	38.30	3	3,203	0.09%
2019/05/20	1	38.60	1	39.30	38.80	0	3,191	0.00%
2019/05/17	3	39.30	0	0.00	38.75	3	3,189	0.09%
2019/05/16	1	39.95	0	0.00	39.80	1	3,169	0.03%
2019/05/08	4	42.03	0	0.00	42.15	4	3,415	0.12%
2019/05/06	5	43.14	0	0.00	43.00	5	3,382	0.15%
2019/05/02	1	44.05	1	44.55	44.55	0	3,335	0.00%
2019/04/24	1	49.15	0	0.00	48.70	1	3,276	0.03%
2019/04/23	0	0.00	1	49.05	48.85	-1	3,266	-0.03%
2019/04/22	1	50.00	0	0.00	49.70	1	3,240	0.03%
2019/04/19	2	50.15	2	50.13	50.00	0	3,215	0.00%
2019/04/18	0	0.00	1	48.95	48.90	-1	3,129	-0.03%
2019/04/17	1	49.35	1	49.00	49.10	0	3,104	0.00%
2019/04/12	2	48.25	0	0.00	48.05	2	3,106	0.06%
2019/04/11	1	48.60	0	0.00	48.55	1	3,092	0.03%
2019/04/10	1	49.70	0	0.00	49.60	1	3,052	0.03%
2019/04/09	0	0.00	3	49.75	49.70	-3	3,014	-0.10%
2019/04/03	1	49.70	1	49.15	48.90	0	2,951	0.00%
2019/04/02	1	49.10	0	0.00	49.10	1	2,909	0.03%
2019/04/01	0	0.00	3	48.67	48.50	-3	2,871	-0.10%
2019/03/29	0	0.00	1	48.35	48.60	-1	2,832	-0.04%
2019/03/28	2	49.55	0	0.00	48.60	2	2,799	0.07%
2019/03/27	1	47.80	0	0.00	48.50	1	2,639	0.04%
2019/03/26	1	48.60	2	48.33	47.50	-1	2,626	-0.04%
2019/03/25	4	46.61	2	46.20	46.10	2	2,540	0.08%
2019/03/22	0	0.00	1	46.55	46.85	-1	2,536	-0.04%
2019/03/21	0	0.00	1	47.65	47.20	-1	2,525	-0.04%
2019/03/20	0	0.00	1	46.90	47.20	-1	2,527	-0.04%
2019/03/18	1	45.70	1	45.60	45.90	0	2,524	0.00%
2019/03/14	0	0.00	8	45.91	46.50	-8	2,588	-0.31%
2019/03/13	7	45.48	0	0.00	45.40	7	2,565	0.27%
2019/03/11	0	0.00	1	45.50	45.80	-1	2,571	-0.04%
2019/03/05	1	45.95	0	0.00	46.10	1	2,699	0.04%
2019/02/25	2	47.23	1	48.15	46.85	1	2,635	0.04%
2019/02/22	0	0.00	3	47.05	47.50	-3	2,600	-0.12%
2019/02/21	2	46.70	3	46.00	46.80	-1	2,562	-0.04%
2019/02/19	1	45.85	1	46.00	45.30	0	2,469	0.00%
2019/02/13	0	0.00	1	46.80	46.90	-1	2,460	-0.04%
2019/02/12	2	46.35	2	45.50	45.30	0	2,364	0.00%
2019/02/11	4	45.80	3	45.92	45.70	1	2,291	0.04%
2019/01/30	1	44.50	4	44.36	45.50	-3	2,228	-0.13%
2019/01/29	1	42.85	1	43.00	43.80	0	2,086	0.00%
2019/01/28	0	0.00	4	43.15	43.00	-4	2,042	-0.20%
2019/01/24	4	43.40	0	0.00	42.70	4	2,083	0.19%
2019/01/23	0	0.00	1	42.50	43.00	-1	2,092	-0.05%
2019/01/17	1	40.65	0	0.00	40.60	1	2,002	0.05%
2019/01/16	0	0.00	31	40.75	40.70	-31	2,002	-1.55%
2019/01/08	2	39.30	0	0.00	39.30	2	1,984	0.10%
2019/01/04	0	0.00	1	38.00	39.25	-1	1,981	-0.05%
2019/01/02	0	0.00	3	38.58	38.55	-3	2,031	-0.15%
2018/12/28	2	38.38	0	0.00	38.05	2	2,066	0.10%
2018/12/27	0	0.00	1	38.60	38.30	-1	2,113	-0.05%
2018/12/26	2	38.50	0	0.00	38.30	2	2,120	0.09%
2018/12/25	10	38.35	2	38.30	38.30	8	2,132	0.38%
2018/12/24	1	38.60	2	38.68	38.70	-1	2,151	-0.05%
2018/12/22	0	0.00	2	38.60	38.60	-2	2,222	-0.09%
2018/12/21	5	37.76	6	37.87	38.00	-1	2,244	-0.04%
2018/12/20	7	37.76	4	37.73	37.60	3	2,240	0.13%
2018/12/19	18	39.19	14	38.44	38.30	4	2,253	0.18%
2018/12/18	3	39.48	3	39.60	39.30	0	2,254	0.00%
2018/12/17	3	40.43	2	40.80	40.15	1	2,288	0.04%
2018/12/14	11	40.66	0	0.00	40.65	11	2,319	0.47%
2018/12/13	2	41.00	1	41.20	41.10	1	2,323	0.04%
2018/12/11	13	40.65	0	0.00	40.20	13	2,521	0.52%
2018/12/07	1	43.15	18	42.39	43.10	-17	2,552	-0.67%
2018/12/06	0	0.00	8	40.30	40.90	-8	2,542	-0.31%
2018/12/05	5	40.37	0	0.00	40.15	5	2,631	0.19%
2018/12/04	4	41.46	2	41.55	41.20	2	2,664	0.08%
2018/12/03	0	0.00	1	41.80	42.00	-1	2,716	-0.04%
2018/11/30	15	40.28	1	40.65	40.10	14	2,742	0.51%
2018/11/29	3	40.00	8	40.24	40.20	-5	2,794	-0.18%
2018/11/28	17	39.48	3	39.75	39.60	14	2,934	0.48%
2018/11/27	5	39.53	0	0.00	39.50	5	2,960	0.17%
2018/11/23	1	40.10	1	40.45	40.25	0	3,339	0.00%
2018/11/22	0	0.00	1	41.00	40.15	-1	3,554	-0.03%
2018/11/20	1	40.80	1	40.25	40.25	0	3,861	0.00%
2018/11/16	1	41.25	1	41.35	41.00	0	3,916	0.00%
2018/11/14	1	40.65	0	0.00	40.40	1	4,002	0.02%
2018/11/13	14	40.13	2	40.55	40.30	12	4,022	0.30%
2018/11/12	4	41.69	1	41.65	41.00	3	4,013	0.07%
2018/11/08	1	43.30	4	43.54	43.45	-3	4,023	-0.07%
2018/11/07	1	42.35	13	42.40	42.50	-12	4,065	-0.30%
2018/11/06	8	42.83	7	43.19	42.65	1	4,101	0.02%
2018/11/05	4	43.81	3	44.32	43.40	1	4,150	0.02%
2018/11/02	3	43.58	4	43.94	44.00	-1	4,180	-0.02%
2018/11/01	10	42.47	10	42.91	43.00	0	4,212	0.00%
2018/10/31	8	43.31	3	43.88	42.50	5	4,270	0.12%
2018/10/30	2	44.33	0	0.00	44.00	2	4,284	0.05%
2018/10/29	0	0.00	1	46.55	46.50	-1	4,324	-0.02%
2018/10/25	2	44.20	0	0.00	44.40	2	4,589	0.04%
2018/10/24	2	46.70	1	46.20	46.35	1	4,662	0.02%
2018/10/23	0	0.00	1	49.05	47.30	-1	4,717	-0.02%
2018/10/19	1	46.00	1	46.30	46.90	0	4,946	0.00%
2018/10/18	0	0.00	1	46.55	46.55	-1	5,040	-0.02%
2018/10/17	4	48.23	1	47.80	47.05	3	5,040	0.06%
2018/10/15	1	47.05	2	47.38	47.50	-1	5,038	-0.02%
2018/10/11	2	46.38	0	0.00	46.40	2	5,007	0.04%
2018/10/09	0	0.00	1	49.70	50.20	-1	4,960	-0.02%
2018/10/08	1	50.00	1	49.70	49.10	0	4,942	0.00%
2018/10/05	0	0.00	1	49.90	50.50	-1	4,929	-0.02%
2018/10/02	0	0.00	2	53.00	52.80	-2	4,960	-0.04%
2018/09/25	0	0.00	3	53.40	53.40	-3	4,824	-0.06%
2018/09/21	1	54.80	1	55.00	54.00	0	4,770	0.00%
2018/09/20	3	56.20	3	56.50	56.50	0	4,728	0.00%
2018/09/18	5	56.36	2	57.45	55.30	3	4,714	0.06%
2018/09/17	1	56.60	6	54.92	56.30	-5	4,603	-0.11%
2018/09/14	1	52.70	1	52.90	52.90	0	4,489	0.00%
2018/09/13	1	53.90	0	0.00	54.00	1	4,422	0.02%
2018/09/07	0	0.00	13	53.55	53.80	-13	4,156	-0.31%
2018/09/06	2	54.60	1	54.60	53.50	1	4,068	0.02%
2018/09/04	2	57.90	2	56.75	58.20	0	3,923	0.00%
2018/09/03	1	55.00	4	56.73	54.30	-3	3,764	-0.08%
2018/08/31	3	57.17	3	57.07	57.70	0	3,706	0.00%
2018/08/30	8	57.19	6	57.42	57.80	2	3,653	0.05%
2018/08/29	0	0.00	1	54.30	55.10	-1	3,366	-0.03%
2018/08/28	18	54.46	1	53.10	55.00	17	3,174	0.54%
2018/08/22	1	50.70	1	50.30	50.50	0	2,855	0.00%
2018/08/20	0	0.00	3	48.10	48.00	-3	2,757	-0.11%
2018/08/15	2	50.90	0	0.00	50.80	2	2,674	0.07%
2018/08/14	2	50.80	2	50.15	51.20	0	2,647	0.00%
2018/08/13	0	0.00	2	49.65	49.00	-2	2,581	-0.08%
2018/08/09	3	50.70	3	51.03	50.90	0	2,488	0.00%
2018/08/08	2	50.45	1	50.90	50.60	1	2,439	0.04%
2018/08/07	1	49.85	0	0.00	51.00	1	2,374	0.04%
2018/08/03	1	50.00	0	0.00	50.50	1	2,205	0.05%
2018/08/02	29	50.25	37	49.97	50.00	-8	2,130	-0.38%
2018/08/01	0	0.00	5	48.13	48.80	-5	1,961	-0.25%
2018/07/31	4	47.35	7	47.50	47.60	-3	1,887	-0.16%
2018/07/30	10	47.07	7	46.90	46.50	3	1,804	0.17%
2018/07/27	10	46.15	5	46.45	47.00	5	1,751	0.29%
2018/07/26	0	0.00	4	44.70	45.15	-4	1,650	-0.24%
2018/07/25	3	43.30	2	43.50	43.00	1	1,522	0.07%
2018/07/20	0	0.00	1	40.50	40.55	-1	1,489	-0.07%
2018/07/12	0	0.00	1	39.95	40.20	-1	1,593	-0.06%
2018/07/11	3	41.90	0	0.00	42.15	3	1,558	0.19%
2018/07/04	0	0.00	3	41.55	41.15	-3	1,612	-0.19%
2018/07/03	0	0.00	1	42.30	41.75	-1	1,623	-0.06%
2018/06/28	1	42.85	0	0.00	42.25	1	1,600	0.06%
2018/06/27	1	41.85	2	42.15	42.65	-1	1,575	-0.06%
2018/06/25	1	42.15	0	0.00	41.55	1	1,520	0.07%
2018/06/21	0	0.00	6	41.05	40.90	-6	1,521	-0.39%
2018/06/13	0	0.00	1	43.30	42.55	-1	1,572	-0.06%
2018/06/08	0	0.00	1	42.85	43.00	-1	1,649	-0.06%
2018/06/07	4	42.99	3	43.18	42.80	1	1,721	0.06%
2018/05/31	5	41.22	3	40.67	41.40	2	1,987	0.10%
2018/05/30	2	39.50	0	0.00	40.10	2	1,968	0.10%
2018/05/29	1	39.75	1	39.95	39.80	0	2,023	0.00%
2018/05/25	0	0.00	1	39.75	39.70	-1	2,199	-0.05%
2018/05/24	11	39.40	11	39.35	39.65	0	2,387	0.00%
2018/05/18	1	38.95	0.2	38.80	38.80	0.8	2,621	0.03%
2018/05/14	1	38.65	1	38.90	38.85	0	3,242	0.00%
2018/05/11	1	38.75	1	39.15	39.70	0	3,519	0.00%
2018/05/10	0	0.00	4	38.23	38.70	-4	3,719	-0.11%
2018/05/09	3	37.72	0	0.00	37.65	3	3,787	0.08%
2018/05/08	2	38.15	0	0.00	38.05	2	3,966	0.05%
2018/05/04	0	0.00	2	38.65	38.65	-2	4,007	-0.05%
2018/05/03	0	0.00	3	38.75	38.70	-3	3,994	-0.08%
2018/04/27	2	39.35	0	0.00	39.60	2	3,984	0.05%
2018/04/26	1	41.55	0	0.00	41.35	1	3,953	0.03%
2018/04/23	1	43.35	0	0.00	43.30	1	3,971	0.03%
2018/04/13	1	44.85	2	44.85	44.60	-1	3,838	-0.03%
2018/04/12	1	45.50	3	45.12	45.40	-2	3,798	-0.05%
2018/04/10	1	43.40	0	0.00	43.45	1	3,716	0.03%
2018/04/09	1	44.10	0	0.00	43.25	1	3,728	0.03%
2018/04/02	0	0.00	1	44.05	43.75	-1	3,710	-0.03%
2018/03/27	0	0.00	1	43.85	43.65	-1	3,675	-0.03%
2018/03/26	2	41.90	0	0.00	42.90	2	3,654	0.05%
2018/03/22	1	43.50	7	44.11	43.50	-6	3,600	-0.17%
2018/03/21	2	44.25	0	0.00	44.10	2	3,578	0.06%
2018/03/20	1	44.20	0	0.00	44.35	1	3,575	0.03%
2018/03/19	0	0.00	4	45.00	44.75	-4	3,576	-0.11%
2018/03/16	0	0.00	0.2	45.55	45.75	-0.2	3,554	-0.01%
2018/03/15	0	0.00	4	45.50	45.20	-4	3,500	-0.11%
2018/03/14	3	45.30	0	0.00	45.05	3	3,476	0.09%
2018/03/13	0	0.00	23	45.15	44.80	-23	3,440	-0.67%
2018/03/09	2	43.78	7	43.65	43.40	-5	3,324	-0.15%
2018/03/08	3	44.83	0	0.00	44.50	3	3,254	0.09%
2018/03/07	0	0.00	1	45.60	45.95	-1	3,155	-0.03%
2018/03/06	1	44.00	0	0.00	43.90	1	3,008	0.03%
2018/03/05	0	0.00	1	43.20	43.50	-1	2,986	-0.03%
2018/03/02	1	43.05	0	0.00	42.85	1	2,944	0.03%
2018/03/01	0	0.00	2	44.40	44.20	-2	2,883	-0.07%
2018/02/27	3	45.17	1	44.85	44.85	2	2,831	0.07%
2018/02/26	1	44.80	7	43.69	45.00	-6	2,694	-0.22%
2018/02/22	0	0.00	1	43.00	42.20	-1	2,445	-0.04%
2018/02/09	0	0.00	2	41.65	42.20	-2	2,255	-0.09%
2018/02/08	0	0.00	2	41.20	42.35	-2	2,122	-0.09%
2018/02/07	2	42.35	9	42.43	41.35	-7	2,024	-0.35%
2018/02/06	23	42.05	5	42.31	40.50	18	1,883	0.96%
2018/02/05	8	43.26	24	42.81	43.70	-16	1,626	-0.98%
2018/02/02	0	0.00	4.8	41.00	41.90	-4.8	1,332	-0.36%
2018/02/01	0	0.00	7	38.73	38.90	-7	1,128	-0.62%
2018/01/31	14	38.54	5	38.45	38.30	9	1,051	0.86%
2018/01/30	2	36.40	5	36.67	36.95	-3	856	-0.35%
2018/01/29	0	0.00	3	36.53	36.70	-3	834	-0.36%
2018/01/25	4	36.28	0	0.00	36.10	4	803	0.50%
2018/01/24	0	0.00	1	35.90	36.05	-1	830	-0.12%
2018/01/23	1	35.95	3	36.02	35.90	-2	823	-0.24%
2018/01/22	2	35.70	2	35.78	35.70	0	820	0.00%
2018/01/19	4	36.18	22	36.20	36.00	-18	825	-2.18%
2018/01/18	8	35.41	10	35.52	35.45	-2	776	-0.26%
2018/01/17	0	0.00	8	35.36	35.30	-8	766	-1.04%
2018/01/16	1	35.05	0	0.00	35.20	1	760	0.13%
2018/01/15	2	35.30	0	0.00	35.20	2	761	0.26%
2018/01/12	1	35.05	0	0.00	35.40	1	756	0.13%
2018/01/10	0	0.00	1	34.95	34.90	-1	741	-0.13%
2018/01/08	2	34.85	0	0.00	34.75	2	735	0.27%
2018/01/05	0	0.00	2	34.95	34.85	-2	736	-0.27%
2018/01/04	2	34.80	0	0.00	34.75	2	792	0.25%
2018/01/03	0	0.00	5	34.83	34.95	-5	795	-0.63%
2018/01/02	2	34.50	1	34.35	34.50	1	772	0.13%