台股 » 個股 » 大樹 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大樹

(6469)
可現股當沖
  • 股價
    299.0
  • 漲跌
    ▼1.0
  • 漲幅
    -0.33%
  • 成交量
    134
  • 產業
    上櫃 生技醫療類股
  • 236人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
大樹 (6469)籌碼相關-元大-西屯 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-西屯 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/2800.000.3301.50299.00-0.3262-0.10%
2024/03/270.1301.0000.00300.000.12620.02%
2024/03/260.1301.0000.00300.000.12630.02%
2024/03/220303.0000.00302.0002690.00%
2024/03/200302.5000.00301.0002690.01%
2024/03/190305.5000.00303.0002680.00%
2024/03/180307.500.1307.00307.00-0.1268-0.03%
2024/03/130304.5000.00303.0002720.01%
2024/03/120303.5000.00305.5002720.00%
2024/03/080.1299.0700.00296.500.12750.02%
2024/03/070.1302.440.3302.00301.00-0.2269-0.07%
2024/03/050302.850.2302.00301.50-0.2269-0.08%
2024/03/041300.0000.00303.0012660.38%
2024/03/011302.5000.00302.5012670.37%
2024/02/291.1305.2700.00306.001.12680.40%
2024/02/270.2301.6000.00301.500.22590.09%
2024/02/260.1303.500303.50307.500.12550.03%
2024/02/230302.4100.00305.0002530.01%
2024/02/220301.5000.00306.0002490.01%
2024/02/210300.9200.00299.5002440.01%
2024/02/200302.5000.00300.5002370.00%
2024/02/190.1305.080309.00303.0002310.02%
2024/02/160303.4000.00305.0002230.02%
2024/02/150.2314.1800.00312.000.22110.08%
2024/02/050326.5000.00324.0002050.01%
2024/02/020332.5000.00331.0002030.01%
2024/02/010334.5000.00335.0002010.01%
2024/01/290.1335.1000.00339.500.11970.03%
2024/01/250339.5000.00338.5001900.01%
2024/01/190340.5000.00339.0001960.00%
2024/01/1800.000.1340.50339.00-0.1197-0.05%
2024/01/040346.0000.00344.5002040.00%
2023/12/260342.0000.00342.5002270.01%
2023/12/190338.8000.00340.0002280.00%
2023/12/150341.5000.00341.0002230.00%
2023/12/140342.001343.50341.00-1223-0.44%
2023/12/121349.0000.00344.0012220.45%
2023/12/050.1353.1800.00355.500.12150.05%
2023/12/040350.5000.00350.5002090.01%
2023/12/010352.0000.00350.5002110.01%
2023/11/280.1349.0000.00347.500.12180.02%
2023/11/2700.000.2348.00349.00-0.2222-0.09%
2023/11/240.1342.5000.00342.000.12250.02%
2023/11/230341.0000.00341.0002280.00%
2023/11/220341.3300.00340.5002350.01%
2023/11/200.3340.660341.00338.000.22390.09%
2023/11/170340.000342.50342.0002420.00%
2023/11/160340.000.1341.50338.500244-0.02%
2023/11/141.1338.021337.50337.000.12510.02%
2023/11/130340.170.4340.18338.50-0.4254-0.15%
2023/11/100.1341.7300.00342.000.12560.03%
2023/11/091350.971350.00345.0002670.00%
2023/11/0800.001350.50351.00-1280-0.36%
2023/11/071347.5000.00345.0013200.31%
2023/10/270341.0000.00341.0003760.00%
2023/10/260342.5000.00341.5003760.01%
2023/10/240343.5000.00345.5003760.01%
2023/10/200344.0000.00345.5003870.01%
2023/10/190345.0000.00350.0003890.01%
2023/10/180346.5000.00345.0003890.00%
2023/10/170.1352.0000.00348.000.13890.01%
2023/10/1600.001360.00357.00-1387-0.26%
2023/10/131366.5000.00360.0013910.26%
2023/10/0600.000.1374.00378.00-0.1402-0.02%
2023/10/0500.000.1364.50366.50-0.1406-0.02%
2023/10/0400.000354.50358.0004080.00%
2023/10/0300.000356.00356.5004090.00%
2023/10/020350.000350.29351.000407-0.01%
2023/09/2800.000.2351.00350.00-0.2417-0.05%
2023/09/260350.5000.00349.5004430.00%
2023/09/130342.0000.00341.0005280.00%
2023/09/120340.5000.00339.5005380.00%
2023/09/080348.1500.00346.5005620.00%
2023/09/065349.5000.00351.0055730.87%
2023/09/041347.0200.00346.5015750.18%
2023/09/016349.7500.00348.0065761.04%
2023/08/3100.001347.50351.50-1577-0.17%
2023/08/301345.0000.00345.0015800.17%
2023/08/286.1332.5100.00328.506.15821.05%
2023/08/250340.8300.00339.0005800.01%
2023/08/2315338.8700.00338.00155862.56%
2023/08/220.1346.7200.00343.500.15900.02%
2023/08/211.1346.2100.00347.501.16020.18%
2023/08/180.1350.0500.00348.000.16090.02%
2023/08/170.1350.7500.00347.000.16090.01%
2023/08/160353.5000.00350.0006130.00%
2023/08/152.3353.6000.00350.502.36170.37%
2023/08/140365.7500.00360.5006100.00%
2023/08/110.3354.5300.00368.500.36020.05%
2023/08/1000.000.2428.50427.00-0.2568-0.04%
2023/08/0900.0032424.94425.00-32569-5.62%
2023/08/040398.0000.00395.5006260.00%
2023/07/2800.000417.00421.5006270.00%
2023/07/2700.000417.50418.5006340.00%
2023/07/2500.001424.95422.00-1635-0.16%
2023/07/240417.500.1412.50417.500633-0.01%
2023/07/180.1400.0000.00402.000.16420.02%
2023/07/1400.000.1404.50409.00-0.1647-0.01%
2023/07/130398.5000.00396.5006450.01%
2023/07/111403.5000.00404.5016320.16%
2023/07/0700.000391.50393.500632-0.01%
2023/07/0600.000.2395.00396.00-0.2631-0.03%
2023/07/050389.000390.00390.0006210.00%
2023/07/0400.004392.00392.50-4613-0.65%
2023/06/300379.000380.00378.0005920.00%
2023/06/2700.002379.00377.00-2578-0.35%
2023/06/214351.0100.00359.5045500.73%
2023/06/200357.7500.00354.5005490.00%
2023/06/190.1359.830363.00361.0005510.01%
2023/06/160.2354.2500.00357.000.25510.04%
2023/06/151.1342.8000.00345.001.15470.20%
2023/06/147.2352.101350.50348.506.25561.11%
2023/06/130.1355.8900.00354.000.15540.02%
2023/06/120.3361.8300.00359.500.35550.05%
2023/06/084353.7500.00353.0045800.69%
2023/06/072358.0100.00357.0025800.35%
2023/06/066359.0000.00360.0065851.03%
2023/06/054360.5000.00363.0045810.69%
2023/06/012353.001353.50352.0015720.17%
2023/05/311350.5000.00353.0015770.17%
2023/05/300354.5000.00352.0005850.00%
2023/05/264360.0000.00362.0046220.65%
2023/05/250354.330.1355.00365.50-0.1615-0.01%
2023/05/249360.5000.00357.0096021.49%
2023/05/192.1366.1500.00370.002.15880.36%
2023/05/182374.0000.00374.0025790.35%
2023/05/170369.5000.00369.5005710.00%
2023/05/161.2370.8600.00370.001.25680.22%
2023/05/125.1368.7300.00366.505.15490.93%
2023/05/117390.071.5397.69384.005.65151.08%
2023/05/0800.000.2425.00434.50-0.2484-0.04%
2023/05/0500.001417.00418.00-1482-0.21%
2023/05/0400.000420.50417.5004850.00%
2023/05/030.1421.0000.00418.500.14830.02%
2023/04/2600.000.3388.00390.50-0.3487-0.06%
2023/04/250.1396.5000.00388.500.14860.02%
2023/04/2000.000408.50405.5004750.00%
2023/04/1900.000.1412.50411.00-0.1469-0.01%
2023/04/181396.500400.00399.5014620.21%
2023/04/170398.0000.00397.0004650.00%
2023/04/131381.000384.00386.5014660.21%
2023/04/1200.000.4382.00385.00-0.4467-0.07%
2023/04/0600.000365.50365.0004930.00%
2023/03/300.5360.0000.00360.000.54960.10%
2023/03/290361.2100.00359.0004940.00%
2023/03/282.4363.1800.00359.502.44930.48%
2023/03/1500.000371.00362.0004430.00%
2023/03/1000.000356.00355.5004200.00%
2023/03/0900.000355.00355.500417-0.01%
2023/03/080353.5000.00351.0004170.00%
2023/03/030348.5000.00347.5004170.00%
2023/03/020357.0000.00355.0004130.00%
2023/03/010.1356.0000.00363.000.14050.02%
2023/02/2300.001329.00329.50-1360-0.28%
2023/02/1500.000323.50322.5004070.00%
2023/02/1300.001326.50324.00-1412-0.24%
2023/02/0600.000317.00314.0004020.00%
2023/02/030311.0000.00311.5004000.00%
2023/02/021307.001309.50307.0003960.00%
2023/01/131299.5000.00298.5014010.25%
2023/01/1200.002300.00299.50-2411-0.49%
2023/01/1000.000307.00307.5004140.00%
2023/01/0600.000304.50305.5004330.00%
2022/12/301297.0000.00295.5014710.21%
2022/12/281297.001.1298.82299.00-0.1483-0.02%
2022/12/2100.000.5285.00284.50-0.5495-0.10%
2022/12/160285.5000.00284.5005230.01%
2022/12/121292.5000.00292.5015510.18%
2022/12/071291.0000.00288.5015700.18%
2022/12/0500.000.1298.00299.50-0.1574-0.01%
2022/12/0200.001303.00300.00-1582-0.17%
2022/12/0100.000.1298.50297.00-0.1580-0.02%
2022/11/301292.0000.00299.5015870.17%
2022/11/290294.5000.00294.0005900.00%
2022/11/230.1299.110.1297.00300.5006580.00%
2022/11/2100.001295.50295.50-1679-0.15%
2022/11/180297.5000.00297.5006880.00%
2022/11/1600.001295.00296.00-1703-0.14%
2022/11/090280.001283.50279.00-1760-0.13%
2022/11/0700.000.2282.00280.50-0.2811-0.02%
2022/11/021277.5000.00278.5019020.11%
2022/10/261263.501265.00262.0009490.00%
2022/10/250.1262.0000.00267.500.19660.01%
2022/10/2000.000276.50274.5009830.00%
2022/10/181286.501288.00283.5009980.00%
2022/10/1400.000.1287.21282.00-0.11,025-0.01%
2022/10/1200.000279.50293.0001,0280.00%
2022/10/111279.500278.67275.0011,0340.10%
2022/10/0600.000.4286.00284.50-0.41,052-0.04%
2022/10/0500.001291.50290.50-11,072-0.09%
2022/10/0400.001282.50283.50-11,079-0.09%
2022/09/300266.5000.00278.0001,1280.00%
2022/09/281.1269.6000.00267.501.11,1250.10%
2022/09/231281.5000.00281.0011,1400.09%
2022/09/2200.007291.14291.00-71,136-0.62%
2022/09/200284.0000.00289.0001,1480.00%
2022/09/191282.0000.00280.0011,1480.09%
2022/09/1300.000.1297.50296.00-0.11,196-0.01%
2022/09/081302.001295.50297.0001,2280.00%
2022/09/070.1288.5100.00288.500.11,2790.01%
2022/09/0200.001305.50304.50-11,352-0.07%
2022/08/310.1308.5000.00309.500.11,3580.01%
2022/08/293297.0000.00295.0031,3500.22%
2022/08/2600.000.1301.50307.00-0.11,349-0.01%
2022/08/2500.002304.00301.50-21,340-0.15%
2022/08/2400.000.2300.00304.00-0.21,337-0.01%
2022/08/231298.5000.00295.0011,3440.07%
2022/08/221304.0000.00304.5011,3430.07%
2022/08/190.2302.751299.50299.00-0.81,342-0.06%
2022/08/1800.000.2305.50302.50-0.21,337-0.01%
2022/08/1500.000296.00302.0001,2820.00%
2022/08/111.1283.6400.00282.501.11,2450.09%
2022/08/100.2275.0400.00277.500.21,2300.02%
2022/08/090.1260.002260.00261.50-1.91,193-0.16%
2022/08/080.1237.7300.00242.500.11,1730.01%
2022/08/050.1243.0000.00241.000.11,1900.01%
2022/08/041245.8800.00244.0011,2080.09%
2022/08/030248.000247.50248.0001,2210.00%
2022/08/021.3249.810252.67249.001.31,2230.11%
2022/07/270311.5000.00319.0001,2350.00%
2022/07/211316.001320.50320.0001,4410.00%
2022/07/2000.000308.50311.5001,5120.00%
2022/07/1800.002308.53303.00-21,696-0.12%
2022/07/141320.0000.00323.5011,7070.06%
2022/07/1300.001317.00324.00-11,704-0.06%
2022/07/120312.0000.00315.0001,7020.00%
2022/07/1100.001.2318.25318.50-1.21,681-0.07%
2022/07/081292.5000.00293.5011,6400.06%
2022/07/062269.5000.00267.0021,6060.12%
2022/07/050272.0000.00274.0001,6090.00%
2022/07/0400.000273.00265.5001,6000.00%
2022/07/010.1275.060.2277.00282.00-0.11,590-0.01%
2022/06/301292.0000.00294.0011,5680.06%
2022/06/290.1302.5000.00298.000.11,5620.01%
2022/06/243316.0000.00304.5031,5350.20%
2022/06/231308.003306.33314.00-21,517-0.13%
2022/06/220299.7500.00294.0001,4790.00%
2022/06/210293.5000.00302.0001,4690.00%
2022/06/201292.001305.00291.5001,4580.00%
2022/06/161320.001328.00305.5001,4160.00%
2022/06/150320.500315.00314.0001,3560.00%
2022/06/141287.101.3289.35294.00-0.31,325-0.02%
2022/06/131310.0000.00309.5011,2970.08%
2022/06/100337.002334.00343.50-21,274-0.16%
2022/06/090324.5000.00330.5001,2590.00%
2022/06/080319.501322.00322.50-11,254-0.08%
2022/06/070305.001310.94312.00-11,241-0.08%
2022/06/0200.000289.00288.5001,2370.00%
2022/06/0100.000.2297.00291.00-0.21,247-0.02%
2022/05/3100.000.1293.48297.00-0.11,257-0.01%
2022/05/300291.500290.50295.0001,2590.00%
2022/05/270285.0000.00284.5001,2760.00%
2022/05/250279.5000.00279.0001,3010.00%
2022/05/200267.0000.00269.5001,3460.00%
2022/05/1900.000268.00263.5001,3480.00%
2022/05/1600.0010263.00263.00-101,325-0.75%
2022/05/130268.5000.00261.5001,3230.00%
2022/05/121259.501261.00261.5001,2960.00%
2022/05/100.1244.692243.50245.50-1.91,254-0.15%
2022/05/091249.001253.00249.0001,2470.00%
2022/05/061259.5000.00258.0011,2330.08%
2022/05/0510259.0000.00259.00101,2150.82%
2022/05/032268.002269.50270.0001,1680.00%
2022/04/292278.721281.50272.5011,1490.09%
2022/04/281280.012288.00276.50-11,101-0.09%
2022/04/274278.373271.00281.5011,0110.10%
2022/04/265291.304296.88280.5018940.11%
2022/04/252317.751346.50300.0018010.12%
2022/04/220317.500.1322.00328.00-0.1677-0.01%
2022/04/211300.000.1300.50298.500.95840.15%
2022/04/2000.002295.00293.50-2556-0.36%
2022/04/191281.0000.00277.0015430.18%
2022/04/1800.002295.00288.50-2528-0.38%
2022/04/011266.0000.00267.5015020.20%
2022/03/3000.002276.00274.50-2498-0.40%
2022/03/282273.0000.00272.0024900.41%
2022/03/151273.0000.00273.5014670.21%
2022/03/112287.5000.00288.0024550.44%
2022/03/1000.001298.00298.00-1444-0.22%
2022/03/0900.001278.00281.50-1425-0.24%
2022/03/071280.150283.50282.0013980.25%
2022/03/0400.001304.00291.00-1384-0.26%
2022/03/020.1285.002296.00294.50-1.9355-0.53%
2022/02/242.1253.7700.00250.002.12840.75%
2022/02/2300.001257.50262.00-1241-0.41%
2022/02/1700.000227.50226.5002630.00%
2022/02/1400.000.3217.17221.50-0.3258-0.12%
2022/02/110215.504216.50218.50-4254-1.57%
2022/01/260.1201.0000.00200.000.12650.03%
2022/01/131203.5000.00202.5012890.35%
2022/01/1100.001204.00203.00-1295-0.34%
2022/01/061211.0000.00213.0012980.33%
2022/01/051214.5000.00213.0013020.33%
2022/01/041.3215.0000.00212.501.33060.42%
2022/01/031217.001216.00216.0003070.00%
2021/12/3000.002223.00224.50-2311-0.64%
2021/12/291218.001219.00218.5003130.00%
2021/12/2800.002.4219.57221.00-2.4322-0.73%
2021/12/2000.000215.00215.5003790.00%
2021/12/030217.0000.00215.5005000.00%
2021/12/020215.5000.00215.0005120.00%
2021/12/011217.0000.00216.5015160.20%
2021/11/300217.2300.00218.0005220.01%
2021/11/292.2215.911218.50218.001.25290.22%
2021/11/261223.492222.25223.00-1535-0.18%
2021/11/241218.001218.50215.0005630.00%
2021/11/192223.751224.50215.0016290.16%
2021/11/181227.001220.00231.5006240.00%
2021/11/0500.001203.00204.50-1656-0.15%
2021/11/041207.0000.00206.0016670.15%
2021/11/0200.001212.00217.50-1662-0.15%
2021/10/281204.5000.00205.5016760.15%
2021/10/200207.2900.00204.0007350.00%
2021/10/1900.001.6204.00207.50-1.6740-0.21%
2021/10/151201.0000.00200.0017450.13%
2021/10/050.1194.5000.00199.000.17470.01%
2021/10/010.3201.7700.00198.000.37420.03%
2021/09/300.3207.6700.00206.000.37330.04%
2021/09/290.2206.2500.00210.000.27290.03%
2021/09/270.2215.8800.00213.500.27280.03%
2021/09/220.3208.3400.00203.500.37060.04%
2021/09/170.1216.0000.00216.000.17100.01%
2021/09/160.3222.7700.00217.500.37070.05%
2021/09/150.1231.0500.00232.500.17080.01%
2021/09/140234.5000.00232.5007110.00%
2021/09/130240.5000.00239.5007070.00%
2021/09/090245.0000.00250.5007080.00%
2021/09/080255.0000.00252.0007010.00%
2021/09/030266.5300.00264.0006910.00%
2021/09/021279.8700.00264.5016920.15%
2021/08/311289.6500.00277.5016810.15%
2021/08/271.1339.521.8326.17316.50-0.8646-0.12%
2021/08/260.1316.001328.00326.00-0.9613-0.15%
2021/08/2300.001253.00257.00-1555-0.18%
2021/08/111235.0000.00236.0014930.20%
2021/08/0600.000.1260.00257.50-0.1479-0.02%
2021/07/2900.000.6236.50253.50-0.6451-0.12%
2021/07/280.1225.5000.00231.000.14410.02%
2021/07/271.2230.1300.00231.001.24430.26%
2021/07/260.2234.5000.00228.500.24350.05%
2021/07/2100.001.5212.99219.00-1.5401-0.38%
2021/07/1900.001202.50200.00-1406-0.25%
2021/07/090.1199.5000.00199.000.13990.03%
2021/07/081199.502200.50206.00-1396-0.25%
2021/07/020.1192.5000.00190.000.14120.01%
2021/06/300.1195.0000.00196.000.14180.01%
2021/06/292198.751201.50194.5014120.24%
2021/06/2400.002184.25181.00-2390-0.51%
2021/06/232175.5000.00185.5023800.53%
2021/06/212171.0000.00170.5023820.52%
2021/06/181160.002.3161.10166.00-1.3384-0.34%
2021/06/171156.503156.50156.50-2396-0.50%
2021/06/161.3154.3100.00154.501.34010.32%
2021/06/152152.751154.00157.5013940.25%
2021/06/1100.003150.50150.50-3387-0.78%
2021/06/091146.505147.50150.00-4382-1.05%
2021/06/081141.5000.00140.5013760.27%
2021/06/0400.003141.00140.50-3376-0.80%
2021/06/021140.0000.00140.0013780.26%
2021/06/0100.003141.00141.00-3376-0.80%
2021/05/2500.002140.50139.00-2371-0.54%
2021/05/2400.002141.50139.50-2372-0.54%
2021/05/213141.839140.72139.00-6372-1.61%
2021/05/201141.0000.00139.5013710.27%
2021/05/1900.004140.75139.50-4370-1.08%
2021/05/1800.008137.94138.00-8365-2.19%
2021/05/171140.0012142.71131.50-11362-3.03%
2021/05/1400.007138.43137.50-7355-1.97%
2021/05/131135.0011132.59133.00-10350-2.86%
2021/05/1100.004140.88139.00-4331-1.21%
2021/05/071145.507145.07144.00-6328-1.83%
2021/05/051143.506146.00140.50-5327-1.53%
2021/05/0413146.0050145.67140.00-37322-11.46%
2021/05/032150.006148.42146.50-4312-1.28%
2021/04/296150.8318150.31152.00-12309-3.88%
2021/04/281151.5016152.41151.00-15303-4.94%
2021/04/2700.004158.38154.50-4300-1.33%
2021/04/263165.004164.13160.50-1290-0.34%
2021/04/2300.002154.00161.50-2278-0.72%
2021/04/2100.005144.00146.00-5258-1.93%
2021/04/1900.004142.99144.00-4255-1.58%
2021/04/1600.001140.00140.50-1250-0.40%
2021/03/300125.0000.00124.5001870.01%
2021/03/2900.005125.50125.00-5187-2.66%
2021/03/262124.004125.00125.50-2183-1.09%
2021/03/2500.001123.00123.50-1176-0.57%
2021/03/2400.002127.75125.00-2172-1.16%
2021/03/2300.003126.33123.50-3155-1.93%
2021/02/17196.50296.6596.80-1154-0.65%
2021/02/02194.0000.0094.1011590.63%
2021/02/01194.5000.0094.4011590.63%
2021/01/15295.40195.8096.0011600.62%
2021/01/1300.00295.6096.50-2158-1.26%
2021/01/08196.3000.0096.5011590.63%
2021/01/07196.9000.0096.7011590.63%
2020/12/23193.50193.5093.5001580.00%
2020/12/07199.8000.0099.0011940.51%
2020/11/231100.5000.0098.0012570.39%
2020/11/20192.7000.0096.5012650.38%
2020/11/19190.4000.0091.0012620.38%
2020/11/090.287.0000.0087.200.22660.07%
2020/09/0700.003110.50111.50-3192-1.56%
2020/08/273110.0000.00109.5031571.91%
2020/08/21189.8000.0089.5011050.95%
2020/07/1000.00191.0091.10-1118-0.85%
2020/06/19190.1000.0089.9011270.79%
2020/06/03289.50589.5489.20-3164-1.82%
2020/05/1900.002480.1480.00-24152-15.76%
2020/05/1800.003280.1680.00-32153-20.85%
2020/05/15180.501580.2180.00-14155-8.98%
2020/05/1400.0013480.1279.90-134156-85.79% 大賣/鉅額交易
2020/05/1300.005180.8481.00-51151-33.57%
2020/05/12181.404581.2180.80-44150-29.23%
2020/05/05181.5000.0081.8011480.67%
2020/04/30181.80381.9081.80-2151-1.32%
2020/04/29181.80181.7081.8001520.00%
2020/04/2800.00881.3981.60-8153-5.21%
2020/04/27381.772781.5181.70-24163-14.71%
2020/04/24381.232080.6281.10-17162-10.44%
2020/04/23180.301280.1381.00-11162-6.77%
2020/04/22180.002579.9780.00-24163-14.67%
2020/04/2100.001379.5279.50-13162-8.00%
2020/04/20181.9000.0081.8011600.62%
2020/04/17282.703182.4582.30-29158-18.29%
2020/04/1600.002082.4882.50-20157-12.68%
2020/04/15382.33781.3083.50-4157-2.55%
2020/04/14181.90681.6081.90-5154-3.23%
2020/04/13281.0500.0081.5021531.30%
2020/04/10179.7000.0079.1011510.66%
2020/04/09178.4000.0078.4011500.66%
2020/03/3000.00371.8772.60-3144-2.08%
2020/03/2700.00374.7372.50-3142-2.10%
2020/03/24564.9800.0065.6051323.78%
2020/03/20264.80364.8366.00-1127-0.78%
2020/03/19463.33163.2062.4031202.48%
2020/03/17273.0000.0072.9021061.88%
2020/03/09184.3000.0083.501841.18%
2020/03/0500.00184.6084.60-184-1.19%
2020/03/0200.00181.8082.00-182-1.21%
2020/02/27184.60184.6082.200810.00%
2020/02/2000.00684.7085.00-677-7.71%
2020/02/1700.00484.1584.30-473-5.44%
2020/02/1400.00283.0083.00-272-2.77%
2020/02/13182.6000.0082.601731.37%
2020/02/12182.6000.0082.601761.31%
2020/02/1000.002081.8081.30-2074-26.84%
2020/02/06181.8000.0081.801741.35%
2020/02/0400.00381.6081.30-374-4.02%
2020/02/0300.001681.0680.60-1671-22.28%
2020/01/30185.6000.0082.901671.47%
2020/01/2000.001381.2281.30-1358-22.37%
2020/01/1500.00481.1581.30-459-6.72%
2020/01/14581.54281.5081.203595.01%
2020/01/13381.50281.1081.501601.64%
2020/01/10183.0000.0080.801611.62%
2020/01/09482.0300.0081.504616.48%
2020/01/08580.4600.0080.305647.80%
2020/01/03581.6000.0081.605667.53%
2020/01/02881.5800.0081.4086611.95%
2019/12/31181.7000.0081.701691.45%
2019/12/30281.9000.0081.702702.84%
2019/12/272381.9500.0082.10237032.49%
2019/12/20282.2500.0082.302712.78%
2019/12/19282.0000.0081.902732.72%
2019/12/18281.9000.0081.502742.69%
2019/12/101283.5400.0083.90127615.69%
2019/12/09283.8000.0083.802772.56%
2019/12/06783.3600.0083.607798.79%
2019/12/051983.2200.0083.40197923.93%
2019/12/04382.6000.0083.203793.75%
2019/12/03882.99182.7083.307818.61%
2019/12/02182.80282.9082.90-182-1.21%
2019/11/29183.1000.0082.601841.18%
2019/11/27382.7700.0083.003913.28%
2019/11/261082.8000.0082.70109310.69%
2019/11/25782.76182.8082.906946.35%
2019/11/221382.4000.0082.50139513.59%
2019/11/21382.1000.0082.003993.01%
2019/11/20182.2000.0082.1011010.99%
2019/11/15982.6400.0082.6091048.63%
2019/11/14482.2500.0082.3041043.83%
2019/11/12485.40285.1085.1021011.97%
2019/11/111684.5600.0085.101610315.43%
2019/11/081684.31183.5084.20159915.04%
2019/11/071083.1500.0083.80109810.14%
2019/11/06584.0800.0084.005995.04%
2019/11/05184.3000.0084.101981.01%
2019/10/30483.0500.0083.004964.14%
2019/10/29183.10182.4082.700960.00%
2019/10/28883.2400.0083.208968.29%
2019/10/24382.5000.0083.203963.12%
2019/10/231380.94181.2081.00129512.59%
2019/10/22281.3000.0081.702962.07%
2019/10/211080.7300.0081.00109710.30%
2019/10/18681.58181.8081.305985.07%
2019/10/171381.95881.6482.305985.05%
2019/10/16682.8700.0083.006996.04%
2019/10/15481.8500.0082.304984.06%
2019/10/141581.0600.0081.10159815.25%
2019/10/091180.40180.6081.00109810.14%
2019/10/081780.2800.0080.40179917.05%
2019/10/071280.12179.9080.101110010.97%
2019/10/04881.2000.0081.0081037.73%
2019/10/03181.20181.2081.8001030.00%
2019/10/02682.70182.2082.8051034.84%
2019/10/01483.1300.0082.7041033.86%
2019/09/26582.88283.0582.7031032.89%
2019/09/24283.6000.0083.8021051.90%
2019/09/23282.05182.2082.6011080.93%
2019/09/201281.27481.1381.2081077.44%
2019/09/191281.92581.4281.6071076.53%
2019/09/181382.4100.0083.001310512.35%
2019/09/17682.43282.3582.3041033.85%
2019/09/161082.8300.0082.70101039.66%
2019/09/123983.00682.6882.603310332.00%
2019/09/114784.37284.0583.504510144.16%
2019/09/10184.0000.0083.901991.00%
2019/09/06386.6000.0086.203973.09%
2019/09/05686.7300.0086.506966.21%
2019/09/04787.3600.0087.307957.35%
2019/09/03186.5000.0086.501931.07%
2019/09/02186.2000.0086.501901.11%
2019/08/30980.47180.2084.008859.33%
2019/08/29680.4500.0080.506827.25%
2019/08/28978.4400.0078.6098011.23%
2019/08/27678.5000.0078.606787.61%
2019/08/26280.0500.0080.002762.62%
2019/08/22189.7000.0089.501691.44%
2019/08/191089.3700.0089.60106415.61%
2019/08/16188.7000.0089.501631.57%
2019/08/15189.5000.0089.501631.58%
2019/08/14489.9800.0089.504636.34%
2019/08/0600.00285.0084.50-259-3.33%
2019/07/31188.4000.0088.801591.68%
2019/07/30388.9300.0089.003595.02%
2019/07/29989.7200.0090.3096114.70%
2019/07/24289.1000.0088.002593.38%
2019/07/22392.2300.0092.303565.35%
2019/07/19190.6000.0091.301531.89%
2019/07/1800.00191.1090.80-152-1.89%
2019/07/09184.4000.0085.501432.30%
2019/07/081083.6000.0084.20104323.11%
2019/07/05982.6700.0083.0094619.47%
2019/07/03682.0000.0081.5064612.99%
2019/07/02183.1000.0081.501462.16%
2019/07/01483.3000.0082.704468.62%
2019/06/28282.3500.0082.602444.49%
2019/06/27679.4000.0079.4063915.01%
2019/06/24178.9000.0078.901422.37%
2019/06/201078.7600.0079.00104322.89%
2019/06/19578.6200.0078.3054311.48%
2019/06/181078.8200.0078.80104323.01%
2019/06/141078.6100.0078.30104522.11%
2019/06/12378.0000.0078.703466.50%
2019/06/11978.3700.0078.4094619.29%
2019/06/10278.2000.0078.002464.33%
2019/05/31577.4800.0077.5054710.52%
2019/05/28178.4000.0078.001482.07%
2019/05/27178.2000.0078.101511.93%
2019/05/22378.8000.0078.803585.17%
2019/05/17178.0000.0077.901611.63%
2018/10/0400.000.173.5071.70-0.142-0.24%
2018/09/2700.00073.0073.00043-0.04%
2018/08/2700.000.181.2081.00-0.138-0.25%
2018/08/2200.000.180.2080.10-0.138-0.26%
2018/08/0600.00179.8079.90-133-3.01%
2018/07/2400.00180.8081.00-129-3.39%
大樹 相關文章
大樹 相關影音