信紘科 (6667)-元大-西屯券商分點個股進出

台股 » 個股 » 信紘科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

信紘科

(6667)

可現股當沖

股價
164.5
漲跌
▼5.0
漲幅
-2.95%
成交量
637張
產業
上櫃其他電子類股
126人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

信紘科 (6667)籌碼相關－元大-西屯券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-西屯券商分點個股進出
元大-西屯券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/25	0	165.00	3	166.00	164.50	-3	3,557	-0.08%
2024/04/24	3	169.50	0	0.00	169.50	3	3,780	0.08%
2024/04/23	0	164.74	0	0.00	164.50	0	3,840	0.00%
2024/04/22	2	161.51	3	164.83	161.00	-1	3,848	-0.03%
2024/04/19	1.1	165.34	0	0.00	165.00	1.1	3,871	0.03%
2024/04/18	1.1	176.91	0	0.00	175.50	1.1	3,838	0.03%
2024/04/17	0.1	181.50	0	0.00	184.00	0.1	3,857	0.00%
2024/04/16	1	180.76	0	0.00	175.00	1	3,837	0.03%
2024/04/15	1	186.50	0	0.00	185.00	1	3,815	0.03%
2024/04/09	1	184.50	8	186.94	183.00	-7	3,842	-0.18%
2024/04/08	2	185.25	7	183.64	183.00	-5	3,866	-0.13%
2024/04/03	2	181.75	9	179.89	182.00	-7	4,107	-0.17%
2024/04/02	21	179.29	17	182.35	182.50	4	4,134	0.10%
2024/04/01	15	163.20	4	173.13	173.50	11	4,109	0.27%
2024/03/29	0	0.00	1.2	165.53	158.00	-1.2	4,051	-0.03%
2024/03/28	2.2	157.86	3.2	154.76	158.00	-1	3,910	-0.03%
2024/03/27	0.1	146.75	0	0.00	147.00	0.1	3,852	0.00%
2024/03/26	0	149.00	0	0.00	147.00	0	3,846	0.00%
2024/03/25	0	0.00	1	154.00	153.50	-1	3,846	-0.03%
2024/03/22	0	0.00	3	153.50	155.50	-3	3,837	-0.08%
2024/03/21	1	153.50	0	0.00	153.50	1	3,826	0.03%
2024/03/20	3	153.50	1	151.50	153.50	2	3,796	0.05%
2024/03/19	1	151.00	13	152.38	152.50	-12	3,776	-0.32%
2024/03/18	3.1	150.00	2	151.00	152.50	1.1	3,756	0.03%
2024/03/15	11	149.41	1	149.00	148.50	10	3,738	0.27%
2024/03/14	2	151.49	8	152.50	148.50	-6	3,726	-0.16%
2024/03/13	5	157.77	4	154.38	156.50	1	3,705	0.03%
2024/03/12	1	153.00	3	154.00	160.00	-2	3,636	-0.05%
2024/03/11	5	153.60	1	155.50	153.00	4	3,581	0.11%
2024/03/08	12	163.21	2	163.25	147.50	10	3,526	0.28%
2024/03/07	1	166.00	8	162.44	157.50	-7	3,387	-0.21%
2024/03/06	6	150.00	5	156.30	152.50	1	3,229	0.03%
2024/03/04	1	147.50	0.1	147.50	144.50	1	3,169	0.03%
2024/03/01	2.1	142.01	12	142.00	143.50	-10	3,165	-0.31%
2024/02/27	5	142.20	2	143.00	143.00	3	3,257	0.09%
2024/02/26	2	146.50	0	0.00	146.00	2	3,233	0.06%
2024/02/23	17	151.65	3	154.17	149.50	14	3,224	0.43%
2024/02/22	4	148.63	6	147.33	147.00	-2	3,180	-0.06%
2024/02/20	5	142.00	7	147.14	144.50	-2	3,155	-0.06%
2024/02/19	1	138.00	4	137.13	137.50	-3	3,220	-0.09%
2024/02/16	4	143.88	2	140.00	143.00	2	3,309	0.06%
2024/02/05	0	127.50	0	0.00	126.50	0	3,225	0.00%
2024/02/02	5	137.50	4	136.13	131.50	1	3,189	0.03%
2024/02/01	6	129.75	2	127.00	128.50	4	3,082	0.13%
2024/01/31	3	125.33	5.1	128.11	129.00	-2.1	2,981	-0.07%
2024/01/30	0	0.00	1	116.50	117.50	-1	2,832	-0.04%
2024/01/26	1	115.00	1	117.00	114.50	0	2,763	0.00%
2024/01/25	1	114.50	1	117.50	113.00	0	2,704	0.00%
2024/01/19	0.1	110.50	0	0.00	108.50	0.1	2,544	0.00%
2024/01/18	1	113.50	0	0.00	110.00	1	2,487	0.04%
2024/01/17	0	0.00	2	108.25	111.00	-2	2,254	-0.09%
2024/01/16	0	0.00	3	105.00	104.00	-3	2,179	-0.14%
2024/01/11	4	107.25	0	0.00	103.50	4	2,099	0.19%
2024/01/09	2	106.50	1	103.50	103.50	1	2,027	0.05%
2024/01/05	0	0.00	2	110.50	108.50	-2	1,977	-0.10%
2024/01/04	1	112.50	0	0.00	110.00	1	1,952	0.05%
2024/01/02	1	112.50	4	114.38	113.50	-3	1,815	-0.17%
2023/12/29	6	114.92	3	114.67	116.00	3	1,721	0.17%
2023/12/28	3	104.00	3	107.67	112.00	0	1,417	0.00%
2023/12/27	2	103.00	1	103.00	102.00	1	1,331	0.08%
2023/12/26	0	0.00	1	101.50	101.50	-1	1,165	-0.09%
2023/12/19	0	0.00	1	87.30	86.80	-1	1,038	-0.10%
2023/12/14	0	0.00	1	88.00	87.30	-1	1,030	-0.10%
2023/12/12	1	88.20	0	0.00	87.10	1	1,020	0.10%
2023/12/07	0	0.00	1	86.00	85.60	-1	1,002	-0.10%
2023/12/01	0	0.00	1	89.50	88.70	-1	976	-0.10%
2023/11/29	2	87.50	3	86.87	87.80	-1	961	-0.10%
2023/11/28	1	87.10	0	0.00	87.40	1	945	0.11%
2023/11/27	4	91.83	3	94.70	85.70	1	917	0.11%
2023/11/24	3	93.53	2	93.10	94.60	1	793	0.13%
2023/11/22	2	93.40	4	91.88	91.90	-2	742	-0.27%
2023/11/21	0	0.00	1	94.80	91.20	-1	713	-0.14%
2023/11/20	0	0.00	2	92.50	96.00	-2	674	-0.30%
2023/11/17	2	95.80	7	94.41	94.40	-5	638	-0.78%
2023/11/16	4	95.48	4	94.43	93.00	0	576	0.00%
2023/11/15	3	91.20	2	89.95	92.40	1	398	0.25%
2023/11/14	0	0.00	3	83.60	84.00	-3	274	-1.09%
2023/11/09	5	78.88	0	0.00	78.60	5	205	2.43%
2023/11/08	4	77.88	0	0.00	76.50	4	186	2.14%
2023/09/28	1	71.60	0	0.00	71.40	1	189	0.53%
2023/08/18	0	0.00	0	76.20	76.00	0	238	-0.02%
2023/08/17	0	0.00	0	76.40	76.40	0	242	0.00%
2023/07/31	0	0.00	3	74.73	73.80	-3	246	-1.22%
2023/07/28	0	0.00	2	74.40	74.70	-2	245	-0.81%
2023/07/24	1	72.00	0	0.00	71.30	1	241	0.41%
2023/05/26	2	77.90	0	0.00	77.40	2	289	0.69%
2023/05/23	1	76.80	0	0.00	76.80	1	297	0.34%
2023/05/19	4	75.53	5	75.50	74.90	-1	304	-0.33%
2023/05/16	1	72.50	0	0.00	72.30	1	289	0.35%
2023/04/17	0	0.00	0	72.10	71.90	0	277	0.00%
2023/04/13	0	71.80	0	0.00	71.60	0	270	0.00%
2023/03/17	0	0.00	3	65.60	67.00	-3	226	-1.33%
2023/03/16	3	71.50	1	71.50	65.20	2	223	0.89%
2023/03/09	1	68.40	0	0.00	68.40	1	193	0.52%
2023/02/20	0	0.00	1	64.50	66.80	-1	185	-0.54%
2023/02/07	1	63.60	0	0.00	63.60	1	193	0.52%
2022/12/13	0	0.00	1	64.30	63.50	-1	232	-0.43%
2022/11/09	0	0.00	1	61.50	61.60	-1	255	-0.39%
2022/11/04	0	0.00	1	59.30	60.10	-1	267	-0.37%
2022/10/12	0	0.00	2	66.30	61.20	-2	260	-0.77%
2022/10/05	3	70.60	0	0.00	67.80	3	246	1.22%
2022/09/16	0	0.00	0	81.00	80.80	0	203	0.00%
2022/09/15	0	77.20	0	0.00	77.50	0	168	0.00%
2022/09/12	1	71.90	0	0.00	72.50	1	141	0.71%
2022/09/05	1	69.10	1	69.30	69.20	0	141	0.00%
2022/06/02	1	78.40	1	79.10	79.00	0	329	0.00%
2022/05/31	0	0.00	1	76.40	76.30	-1	344	-0.29%
2022/04/28	0	0.00	0	79.00	77.80	0	554	0.00%
2022/04/27	0	77.50	1	77.20	78.00	-1	643	-0.16%
2022/04/01	1	86.60	0	0.00	86.70	1	1,782	0.06%
2022/03/30	2	88.80	2	88.90	89.40	0	1,781	0.00%
2022/03/22	0	0.00	1	87.00	86.80	-1	1,689	-0.06%
2022/03/14	0	0.00	1	84.00	84.60	-1	1,698	-0.06%
2022/03/10	3	86.20	2	85.00	84.20	1	1,711	0.06%
2022/03/08	0	0.00	1	81.50	79.40	-1	1,703	-0.06%
2022/03/04	1	87.00	2	87.00	86.70	-1	1,689	-0.06%
2022/02/23	2	88.15	2	88.85	88.50	0	1,656	0.00%
2022/02/16	1	87.70	0	0.00	86.80	1	1,648	0.06%
2022/01/26	1	79.00	0	0.00	78.00	1	1,601	0.06%
2022/01/25	0	0.00	1	79.40	79.00	-1	1,630	-0.06%
2022/01/24	0	84.00	0	0.00	83.40	0	1,636	0.00%
2022/01/20	2	88.00	2	88.70	85.80	0	1,594	0.00%
2022/01/18	1	88.60	0	0.00	84.70	1	1,481	0.07%
2022/01/17	2	89.05	2	88.80	89.90	0	1,443	0.00%
2022/01/14	4	90.60	5	90.34	91.40	-1	1,361	-0.07%
2022/01/13	4	89.33	2	90.20	87.00	2	1,183	0.17%
2022/01/12	3	83.90	0	0.00	87.10	3	1,000	0.30%
2022/01/10	0	0.00	2.3	79.83	81.40	-2.3	919	-0.25%
2022/01/06	2	84.35	3	83.30	81.10	-1	884	-0.11%
2022/01/04	1	85.01	3	86.43	84.70	-2	804	-0.25%
2022/01/03	13.3	96.76	12	92.08	88.80	1.3	751	0.17%
2021/12/30	6	91.23	2	95.20	96.00	4	576	0.69%
2021/12/29	11	83.30	10	84.44	87.30	1	404	0.25%
2021/12/20	0	0.00	5	72.58	72.60	-5	309	-1.62%
2021/12/17	0	0.00	3	73.03	73.30	-3	311	-0.96%
2021/12/16	0	0.00	1	75.50	75.50	-1	309	-0.32%
2021/12/14	0	0.00	1	74.60	74.60	-1	311	-0.32%
2021/12/10	0	0.00	1	80.30	80.30	-1	307	-0.32%
2021/12/09	10	80.00	7	79.66	79.40	3	302	0.99%
2021/11/30	0	0.00	1	72.10	72.10	-1	290	-0.34%
2021/11/19	0	0.00	1	73.60	72.60	-1	269	-0.37%
2021/11/08	0	0.00	1	70.30	70.50	-1	211	-0.47%
2021/11/05	0	0.00	1	70.90	71.20	-1	212	-0.47%
2021/11/04	1	71.50	0	0.00	72.30	1	209	0.48%
2021/11/02	6	78.03	0	0.00	71.80	6	201	2.97%
2021/11/01	4	73.50	0	0.00	73.70	4	162	2.46%
2021/09/30	1	63.90	0	0.00	64.70	1	300	0.33%
2021/09/13	5	70.00	0	0.00	68.80	5	282	1.77%
2021/07/30	0	0.00	0	67.30	66.70	0	335	0.00%
2021/07/29	0	67.40	0	0.00	67.40	0	339	0.00%
2021/07/27	0	0.00	1	67.00	67.00	-1	356	-0.28%
2021/07/19	1	75.60	0	0.00	75.10	1	397	0.25%
2021/07/16	1	75.60	1	74.20	73.70	0	446	0.00%
2021/06/16	0	0.00	1	64.70	65.10	-1	938	-0.11%
2021/06/11	1	67.50	0	0.00	66.30	1	955	0.10%
2021/05/12	0	0.00	1	64.90	59.40	-1	1,055	-0.09%
2021/05/07	1	74.20	0	0.00	74.50	1	1,027	0.10%
2021/05/06	0	0.00	2	68.80	69.60	-2	1,020	-0.20%
2021/05/05	1	70.00	3	71.23	70.70	-2	1,016	-0.20%
2021/05/04	2	69.05	3	68.63	70.00	-1	1,009	-0.10%
2021/04/26	1	79.70	2	78.45	77.30	-1	963	-0.10%
2021/04/23	0	0.00	0.2	77.70	78.60	-0.2	960	-0.02%
2021/04/22	10.2	82.37	8	80.64	75.80	2.2	947	0.23%
2021/04/21	6	84.80	0	0.00	84.00	6	889	0.67%
2021/04/20	0	0.00	5	85.00	86.00	-5	864	-0.58%
2021/04/19	0	0.00	1	93.60	89.00	-1	818	-0.12%
2021/04/16	3	86.43	3	84.37	87.10	0	726	0.00%
2021/04/15	14	78.61	9	73.97	79.20	5	614	0.81%
2021/04/14	9	82.63	3	79.27	72.00	6	529	1.13%
2021/04/13	0	0.00	1	76.50	76.50	-1	431	-0.23%
2021/04/12	1	70.00	1	69.60	69.60	0	381	0.00%
2021/04/09	0	0.00	1	66.20	66.00	-1	355	-0.28%
2021/03/31	1	67.30	1	66.70	67.20	0	338	0.00%
2021/03/30	5	66.50	0	0.00	66.40	5	336	1.49%
2021/03/29	1	69.10	0	0.00	67.30	1	331	0.30%
2021/03/17	1	69.00	1	69.60	67.60	0	302	0.00%
2021/03/05	1	65.40	0	0.00	65.10	1	291	0.34%
2021/03/03	3	67.70	3	67.67	67.90	0	286	0.00%
2021/03/02	1	69.00	5	68.74	68.10	-4	286	-1.40%
2021/02/26	2	68.55	1	68.10	68.10	1	275	0.36%
2021/02/25	4	70.73	4	72.40	71.90	0	257	0.00%
2021/02/24	7	69.36	1	69.60	68.10	6	215	2.78%
2021/02/23	1	65.40	1	64.70	65.40	0	179	0.00%
2021/01/19	3	69.70	3	68.80	67.50	0	283	0.00%
2021/01/05	0	0.00	1	67.10	67.70	-1	253	-0.40%
2021/01/04	1	66.60	0	0.00	66.60	1	250	0.40%
2020/12/23	0	0.00	6	65.47	65.40	-6	252	-2.37%
2020/12/21	6	66.53	0	0.00	66.50	6	269	2.23%
2020/11/16	0	0.00	4.1	67.09	67.10	-4.1	226	-1.81%
2020/11/13	4.1	70.93	0.2	67.70	66.50	3.9	215	1.82%
2020/11/12	0.2	65.10	0	0.00	67.70	0.2	173	0.10%
2020/11/03	0	0.00	1	58.50	58.50	-1	167	-0.60%
2020/07/29	1	61.40	0	0.00	61.00	1	426	0.23%
2020/06/16	0	0.00	1	67.70	67.10	-1	774	-0.13%
2020/06/11	1	67.50	0	0.00	66.60	1	806	0.12%
2020/06/04	0	0.00	5	68.30	68.10	-5	846	-0.59%
2020/06/03	0	0.00	6	68.30	67.90	-6	850	-0.71%
2020/05/28	0	0.00	22	68.30	67.50	-22	923	-2.38%
2020/05/27	0	0.00	17	69.26	68.30	-17	930	-1.83%
2020/05/25	0	0.00	3	70.00	69.10	-3	941	-0.32%
2020/05/21	0	0.00	2	69.40	69.60	-2	968	-0.21%
2020/05/15	0	0.00	1	71.40	71.00	-1	1,078	-0.09%
2020/05/14	0	0.00	2	70.85	70.80	-2	1,083	-0.18%
2020/05/13	0	0.00	16	73.28	74.00	-16	1,107	-1.44%
2020/05/12	5	73.90	0	0.00	73.20	5	1,207	0.41%
2020/05/08	17	75.94	0	0.00	76.80	17	1,259	1.35%
2020/05/07	1	77.60	0	0.00	76.20	1	1,253	0.08%
2020/05/06	0	0.00	5	78.70	76.00	-5	1,244	-0.40%
2020/05/05	15	76.83	0	0.00	76.60	15	1,230	1.22%
2020/05/04	42	77.77	0	0.00	77.40	42	1,222	3.44%
2020/04/30	0	0.00	1	71.90	74.00	-1	1,156	-0.09%
2020/04/28	7	75.09	6	74.10	72.00	1	1,141	0.09%
2020/04/27	0	0.00	3	71.00	70.90	-3	1,095	-0.27%
2020/04/20	0	0.00	1	68.40	68.50	-1	1,266	-0.08%
2020/04/17	3	69.40	4	72.33	69.00	-1	1,268	-0.08%
2020/04/16	4	69.00	0	0.00	68.80	4	1,248	0.32%
2020/04/15	1	68.00	0	0.00	68.00	1	1,241	0.08%
2020/04/13	0	0.00	1	63.50	66.70	-1	1,189	-0.08%
2020/04/10	1	60.20	0	0.00	60.70	1	1,167	0.09%
2020/04/01	0	0.00	1	56.60	56.20	-1	1,181	-0.08%
2020/03/26	1	58.90	0	0.00	58.50	1	1,215	0.08%
2020/03/13	1	64.00	0	0.00	65.60	1	1,686	0.06%
2020/03/12	1	68.10	2	70.60	69.50	-1	1,693	-0.06%
2020/02/13	1	81.50	1	81.00	77.40	0	3,075	0.00%
2020/01/30	1	66.10	0	0.00	66.10	1	3,333	0.03%
2019/12/27	0	0.00	1	73.60	72.60	-1	3,277	-0.03%
2019/12/18	3	80.10	3	79.90	79.00	0	3,145	0.00%
2019/12/17	16	79.45	16	79.38	80.30	0	3,125	0.00%
2019/12/13	4	83.78	7	84.63	83.20	-3	3,051	-0.10%
2019/12/12	12	83.50	12	84.46	82.00	0	3,004	0.00%
2019/12/11	8	81.91	27	81.77	82.50	-19	2,956	-0.64%
2019/12/10	8	88.86	9	88.16	89.00	-1	2,862	-0.03%
2019/12/09	0	0.00	1	82.10	83.80	-1	2,625	-0.04%
2019/12/06	0	0.00	1	83.00	82.20	-1	2,600	-0.04%
2019/12/05	1	84.40	0	0.00	81.80	1	2,562	0.04%
2019/12/02	3	81.90	0	0.00	83.90	3	2,393	0.13%
2019/11/28	1	81.90	4	81.38	81.10	-3	2,257	-0.13%
2019/11/27	1	82.00	0	0.00	82.40	1	2,186	0.05%
2019/11/26	1	79.00	0	0.00	79.80	1	2,121	0.05%
2019/11/20	1	76.70	2	76.00	72.00	-1	1,619	-0.06%
2019/11/19	1	85.50	0	0.00	79.00	1	1,538	0.06%
2019/11/18	0	0.00	1	85.00	86.80	-1	1,436	-0.07%
2019/11/15	6	79.62	3	77.80	81.00	3	1,287	0.23%
2019/11/14	3	74.67	0	0.00	73.90	3	1,121	0.27%
2019/11/13	3	68.20	2	64.50	68.20	1	950	0.11%
2019/11/11	0	0.00	1	63.10	60.50	-1	818	-0.12%
2019/11/07	0	0.00	1	61.00	60.40	-1	747	-0.13%
2019/11/06	4	63.50	2	64.15	61.20	2	710	0.28%
2019/11/04	1	61.00	0	0.00	60.60	1	595	0.17%
2019/11/01	1	58.20	1	60.90	60.90	0	557	0.00%
2019/10/31	8	59.10	5	58.80	59.50	3	497	0.60%
2019/10/30	3	54.40	0	0.00	54.50	3	403	0.74%
2019/10/28	5	51.50	2	50.85	50.50	3	315	0.95%
2019/10/25	4	48.50	0	0.00	48.50	4	257	1.55%
2019/10/23	0	0.00	3	41.30	40.95	-3	177	-1.69%
2019/10/18	6	40.88	0	0.00	41.10	6	97	6.13%
2019/05/06	0	0.00	5	40.00	39.85	-5	54	-9.10%
2019/04/08	5	39.30	0	0.00	39.50	5	95	5.23%
2019/01/07	0	0.00	12	38.20	39.20	-12	105	-11.43%
2018/12/26	0	0.00	11	39.40	38.30	-11	85	-12.88%
2018/12/22	11	44.80	0	0.00	43.25	11	71	15.41%
2018/12/20	12	40.90	0	0.00	40.90	12	46	25.64%